History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 1,199,000 | +0 | 0.11% | 2,002,330 |
| 2025-10-13 | 2025-10-09 | 1.740 | 1,199,000 | +0 | 0.11% | 2,086,260 |
| 2025-10-10 | 2025-10-08 | 1.780 | 1,199,000 | -73,000 | 0.11% | 2,134,220 |
| 2025-10-09 | 2025-10-06 | 1.820 | 1,272,000 | -20,000 | 0.12% | 2,315,040 |
| 2025-10-08 | 2025-10-03 | 1.850 | 1,292,000 | +108,000 | 0.12% | 2,390,200 |
| 2025-09-04 | 2025-09-02 | 1.480 | 1,184,000 | -149,000 | 0.11% | 1,752,320 |
| 2025-09-03 | 2025-09-01 | 1.480 | 1,333,000 | -599,000 | 0.12% | 1,972,840 |
| 2025-09-02 | 2025-08-29 | 1.450 | 1,932,000 | -558,000 | 0.18% | 2,801,400 |
| 2025-09-01 | 2025-08-28 | 1.420 | 2,490,000 | -970,000 | 0.23% | 3,535,800 |
| 2025-08-29 | 2025-08-27 | 1.470 | 3,460,000 | -472,000 | 0.32% | 5,086,200 |
| 2025-08-28 | 2025-08-26 | 1.660 | 3,932,000 | -1,000 | 0.36% | 6,527,120 |
| 2025-08-26 | 2025-08-22 | 1.620 | 3,933,000 | -2,000 | 0.36% | 6,371,460 |
| 2025-08-22 | 2025-08-20 | 1.720 | 3,935,000 | -699,000 | 0.36% | 6,768,200 |
| 2025-08-19 | 2025-08-15 | 1.830 | 4,634,000 | -35,000 | 0.43% | 8,480,220 |
| 2025-08-18 | 2025-08-14 | 1.680 | 4,669,000 | +35,000 | 0.43% | 7,843,920 |
| 2025-08-11 | 2025-08-07 | 1.540 | 4,634,000 | -4,000 | 0.43% | 7,136,360 |
| 2025-08-08 | 2025-08-06 | 1.550 | 4,638,000 | +4,000 | 0.43% | 7,188,900 |
| 2025-07-23 | 2025-07-21 | 1.460 | 4,634,000 | +100,000 | 0.43% | 6,765,640 |
| 2025-07-04 | 2025-07-02 | 1.470 | 4,534,000 | -1,000 | 0.42% | 6,664,980 |
| 2025-07-03 | 2025-06-30 | 1.450 | 4,535,000 | -5,000 | 0.42% | 6,575,750 |
| 2025-07-02 | 2025-06-27 | 1.450 | 4,540,000 | -5,000 | 0.42% | 6,583,000 |
| 2025-06-25 | 2025-06-23 | 1.390 | 4,545,000 | -2,000 | 0.42% | 6,317,550 |
| 2025-06-24 | 2025-06-20 | 1.400 | 4,547,000 | -1,000 | 0.42% | 6,365,800 |
| 2025-06-20 | 2025-06-18 | 1.450 | 4,548,000 | -5,000 | 0.42% | 6,594,600 |
| 2025-06-19 | 2025-06-17 | 1.450 | 4,553,000 | -4,000 | 0.42% | 6,601,850 |
| 2025-06-16 | 2025-06-12 | 1.570 | 4,557,000 | +489,000 | 0.42% | 7,154,490 |
| 2025-06-13 | 2025-06-11 | 1.600 | 4,068,000 | +170,000 | 0.37% | 6,508,800 |
| 2025-06-12 | 2025-06-10 | 1.460 | 3,898,000 | +200,000 | 0.36% | 5,691,080 |
| 2025-05-28 | 2025-05-26 | 1.536 | 3,698,000 | +159,571 | 0.34% | 5,681,208 |
| 2025-05-12 | 2025-05-08 | 1.390 | 3,538,429 | -3,827 | 0.34% | 4,918,340 |
| 2025-05-02 | 2025-04-29 | 1.359 | 3,542,256 | +3,827 | 0.34% | 4,812,600 |
| 2025-04-09 | 2025-04-07 | 1.171 | 3,538,429 | -114,822 | 0.34% | 4,141,760 |
| 2025-04-01 | 2025-03-28 | 1.494 | 3,653,251 | +114,822 | 0.35% | 5,459,740 |
| 2024-10-09 | 2024-10-07 | 2.038 | 3,538,429 | -713,809 | 0.34% | 7,211,100 |
| 2024-10-03 | 2024-09-30 | 1.714 | 4,252,238 | -280,357 | 0.41% | 7,288,159 |
| 2024-08-08 | 2024-08-06 | 1.515 | 4,532,595 | -46,886 | 0.44% | 6,868,650 |
| 2024-05-29 | 2024-05-27 | 1.974 | 4,579,481 | +238,718 | 0.44% | 9,038,074 |
| 2024-04-11 | 2024-04-09 | 2.128 | 4,340,763 | +389,997 | 0.44% | 9,236,980 |
| 2024-03-18 | 2024-03-14 | 2.701 | 3,950,766 | -46,255 | 0.40% | 10,672,201 |
| 2024-03-15 | 2024-03-13 | 2.646 | 3,997,021 | +2,720,913 | 0.41% | 10,576,799 |
| 2024-02-28 | 2024-02-26 | 2.602 | 1,276,108 | -90,697 | 0.13% | 3,320,519 |
| 2024-02-06 | 2024-02-02 | 2.260 | 1,366,805 | -906,971 | 0.14% | 3,089,349 |
| 2024-02-05 | 2024-02-01 | 2.172 | 2,273,776 | +1,668,826 | 0.23% | 4,938,789 |
| 2024-01-19 | 2024-01-17 | 2.172 | 604,950 | -45,348 | 0.06% | 1,313,991 |
| 2024-01-10 | 2024-01-08 | 2.282 | 650,298 | -45,349 | 0.07% | 1,484,190 |
| 2024-01-09 | 2024-01-05 | 2.415 | 695,647 | +42,537 | 0.07% | 1,679,731 |
| 2023-12-29 | 2023-12-27 | 2.315 | 653,110 | -226,743 | 0.07% | 1,512,210 |
| 2023-12-28 | 2023-12-22 | 2.271 | 879,853 | +227,650 | 0.09% | 1,998,407 |
| 2023-12-27 | 2023-12-21 | 2.371 | 652,203 | -630,345 | 0.07% | 1,546,065 |
| 2023-12-22 | 2023-12-20 | 2.337 | 1,282,548 | +634,880 | 0.13% | 2,997,893 |
| 2023-12-18 | 2023-12-14 | 2.801 | 647,668 | +18,139 | 0.07% | 1,813,814 |
| 2023-12-12 | 2023-12-08 | 2.856 | 629,529 | -40,813 | 0.06% | 1,797,720 |
| 2023-12-11 | 2023-12-07 | 2.966 | 670,342 | +13,604 | 0.07% | 1,988,178 |
| 2023-12-05 | 2023-12-01 | 3.175 | 656,738 | +9,070 | 0.07% | 2,085,409 |
| 2023-12-01 | 2023-11-29 | 3.175 | 647,668 | +9,070 | 0.07% | 2,056,608 |
| 2023-11-28 | 2023-11-24 | 3.352 | 638,598 | +9,069 | 0.06% | 2,140,463 |
| 2023-11-08 | 2023-11-06 | 3.242 | 629,529 | +27,210 | 0.06% | 2,040,655 |
| 2023-10-11 | 2023-10-09 | 3.352 | 602,319 | -45,349 | 0.06% | 2,018,863 |
| 2023-09-26 | 2023-09-22 | 3.694 | 647,668 | -444,416 | 0.07% | 2,392,235 |
| 2023-09-18 | 2023-09-14 | 3.672 | 1,092,084 | -3,628 | 0.11% | 4,009,654 |
| 2023-09-15 | 2023-09-13 | 3.716 | 1,095,712 | -907 | 0.11% | 4,071,298 |
| 2023-09-14 | 2023-09-12 | 3.837 | 1,096,619 | -41,720 | 0.11% | 4,207,669 |
| 2023-09-13 | 2023-09-11 | 3.771 | 1,138,339 | -18,140 | 0.12% | 4,292,441 |
| 2023-09-12 | 2023-09-07 | 3.727 | 1,156,479 | -116,999 | 0.12% | 4,309,839 |
| 2023-09-11 | 2023-09-06 | 3.881 | 1,273,478 | +112,464 | 0.13% | 4,942,432 |
| 2023-09-06 | 2023-09-04 | 3.870 | 1,161,014 | -121,534 | 0.12% | 4,493,153 |
| 2023-08-29 | 2023-08-25 | 3.605 | 1,282,548 | -799,041 | 0.13% | 4,624,108 |
| 2023-08-28 | 2023-08-24 | 3.506 | 2,081,589 | +148,743 | 0.21% | 7,298,418 |
| 2023-08-25 | 2023-08-23 | 4.620 | 1,932,846 | -10,884 | 0.20% | 8,929,309 |
| 2023-08-22 | 2023-08-18 | 4.928 | 1,943,730 | -9,069 | 0.20% | 9,579,659 |
| 2023-08-21 | 2023-08-17 | 4.984 | 1,952,799 | -7,256 | 0.20% | 9,732,011 |
| 2023-08-16 | 2023-08-14 | 4.984 | 1,960,055 | +16,325 | 0.20% | 9,768,172 |
| 2023-08-15 | 2023-08-11 | 4.928 | 1,943,730 | +9,070 | 0.20% | 9,579,659 |
| 2023-08-11 | 2023-08-09 | 5.226 | 1,934,660 | +9,070 | 0.20% | 10,110,895 |
| 2023-08-09 | 2023-08-07 | 5.303 | 1,925,590 | +9,070 | 0.20% | 10,212,110 |
| 2023-08-07 | 2023-08-03 | 5.392 | 1,916,520 | +9,069 | 0.19% | 10,333,057 |
| 2023-08-04 | 2023-08-02 | 5.436 | 1,907,451 | +18,140 | 0.19% | 10,368,285 |
| 2023-07-31 | 2023-07-27 | 5.480 | 1,889,311 | +9,069 | 0.19% | 10,353,005 |
| 2023-07-25 | 2023-07-21 | 5.303 | 1,880,242 | +6,349 | 0.19% | 9,971,613 |
| 2023-07-21 | 2023-07-19 | 5.458 | 1,873,893 | +9,070 | 0.19% | 10,227,196 |
| 2023-07-13 | 2023-07-11 | 5.568 | 1,864,823 | -7,256 | 0.19% | 10,383,305 |
| 2023-07-10 | 2023-07-06 | 5.381 | 1,872,079 | -18,139 | 0.19% | 10,072,809 |
| 2023-06-26 | 2023-06-21 | 5.105 | 1,890,218 | +9,069 | 0.19% | 9,649,382 |
| 2023-06-19 | 2023-06-15 | 5.590 | 1,881,149 | -45,348 | 0.19% | 10,515,690 |
| 2023-06-07 | 2023-06-05 | 5.237 | 1,926,497 | -9,070 | 0.20% | 10,089,474 |
| 2023-06-01 | 2023-05-30 | 5.122 | 1,935,567 | -213,612 | 0.20% | 9,914,709 |
| 2023-05-31 | 2023-05-29 | 5.043 | 2,149,179 | +8,805 | 0.22% | 10,838,040 |
| 2023-05-23 | 2023-05-19 | 5.713 | 2,140,374 | +8,804 | 0.22% | 12,227,928 |
| 2023-05-16 | 2023-05-12 | 5.679 | 2,131,570 | +11,446 | 0.22% | 12,105,000 |
| 2023-05-12 | 2023-05-10 | 5.929 | 2,120,124 | +352,180 | 0.22% | 12,569,760 |
| 2023-05-05 | 2023-05-03 | 5.758 | 1,767,944 | +8,805 | 0.18% | 10,180,560 |
| 2023-05-04 | 2023-05-02 | 5.963 | 1,759,139 | +17,609 | 0.18% | 10,489,497 |
| 2023-04-25 | 2023-04-21 | 6.270 | 1,741,530 | +17,609 | 0.18% | 10,918,557 |
| 2023-04-19 | 2023-04-17 | 6.724 | 1,723,921 | +88,045 | 0.18% | 11,591,357 |
| 2023-04-18 | 2023-04-14 | 6.360 | 1,635,876 | +88,045 | 0.17% | 10,404,797 |
| 2023-04-03 | 2023-03-30 | 6.440 | 1,547,831 | -26,414 | 0.16% | 9,967,857 |
| 2023-03-31 | 2023-03-29 | 5.736 | 1,574,245 | -33,457 | 0.16% | 9,029,400 |
| 2023-03-30 | 2023-03-28 | 5.122 | 1,607,702 | -44,023 | 0.17% | 8,235,260 |
| 2023-03-24 | 2023-03-22 | 5.247 | 1,651,725 | -2,641,350 | 0.17% | 8,667,122 |
| 2023-03-23 | 2023-03-21 | 5.361 | 4,293,075 | -2,669,525 | 0.45% | 23,014,719 |
| 2023-03-22 | 2023-03-20 | 5.122 | 6,962,600 | -26,414 | 0.73% | 35,665,079 |
| 2023-03-20 | 2023-03-16 | 5.213 | 6,989,014 | -52,827 | 0.73% | 36,435,422 |
| 2023-03-17 | 2023-03-15 | 5.213 | 7,041,841 | -36,098 | 0.74% | 36,710,822 |
| 2023-03-14 | 2023-03-10 | 5.350 | 7,077,939 | +60,751 | 0.74% | 37,863,689 |
| 2023-03-10 | 2023-03-08 | 5.815 | 7,017,188 | +8,804 | 0.73% | 40,806,400 |
| 2023-03-09 | 2023-03-07 | 5.849 | 7,008,384 | +17,609 | 0.73% | 40,994,003 |
| 2023-03-08 | 2023-03-06 | 6.008 | 6,990,775 | +8,805 | 0.73% | 42,002,603 |
| 2023-03-07 | 2023-03-03 | 6.020 | 6,981,970 | +36,979 | 0.73% | 42,029,000 |
| 2023-02-28 | 2023-02-24 | 5.633 | 6,944,991 | -35,218 | 0.73% | 39,124,479 |
| 2023-02-22 | 2023-02-20 | 5.997 | 6,980,209 | +79,240 | 0.73% | 41,859,839 |
| 2023-02-20 | 2023-02-16 | 5.804 | 6,900,969 | -26,413 | 0.72% | 40,052,182 |
| 2023-02-17 | 2023-02-15 | 5.792 | 6,927,382 | -17,609 | 0.72% | 40,126,799 |
| 2023-02-16 | 2023-02-14 | 6.042 | 6,944,991 | +61,631 | 0.73% | 41,964,159 |
| 2023-02-15 | 2023-02-13 | 6.224 | 6,883,360 | +70,436 | 0.72% | 42,842,642 |
| 2023-01-31 | 2023-01-27 | 6.156 | 6,812,924 | +207,787 | 0.71% | 41,939,962 |
| 2023-01-20 | 2023-01-18 | 6.031 | 6,605,137 | +176,090 | 0.69% | 39,835,618 |
| 2023-01-16 | 2023-01-12 | 5.202 | 6,429,047 | -8,805 | 0.67% | 33,443,158 |
| 2023-01-13 | 2023-01-11 | 5.100 | 6,437,852 | -8,804 | 0.67% | 32,830,881 |
| 2023-01-10 | 2023-01-06 | 4.838 | 6,446,656 | +17,609 | 0.67% | 31,191,718 |
| 2023-01-03 | 2022-12-29 | 4.384 | 6,429,047 | -26,414 | 0.67% | 28,185,719 |
| 2022-12-30 | 2022-12-28 | 4.475 | 6,455,461 | -17,609 | 0.67% | 28,888,081 |
| 2022-12-16 | 2022-12-14 | 4.713 | 6,473,070 | +8,805 | 0.68% | 30,510,801 |
| 2022-12-08 | 2022-12-06 | 4.929 | 6,464,265 | +4,402 | 0.68% | 31,864,278 |
| 2022-12-05 | 2022-12-01 | 5.077 | 6,459,863 | -13,207 | 0.68% | 32,796,390 |
| 2022-12-02 | 2022-11-30 | 5.259 | 6,473,070 | -8,804 | 0.68% | 34,039,761 |
| 2022-12-01 | 2022-11-29 | 5.168 | 6,481,874 | -8,805 | 0.68% | 33,497,098 |
| 2022-11-30 | 2022-11-28 | 4.907 | 6,490,679 | +17,609 | 0.68% | 31,847,041 |
| 2022-11-24 | 2022-11-22 | 4.759 | 6,473,070 | +42,262 | 0.68% | 30,804,881 |
| 2022-11-22 | 2022-11-18 | 4.997 | 6,430,808 | +8,804 | 0.67% | 32,137,599 |
| 2022-11-18 | 2022-11-16 | 5.474 | 6,422,004 | +26,414 | 0.67% | 35,157,081 |
| 2022-11-17 | 2022-11-15 | 5.361 | 6,395,590 | +23,772 | 0.67% | 34,286,079 |
| 2022-11-16 | 2022-11-14 | 5.020 | 6,371,818 | +880,450 | 0.67% | 31,987,540 |
| 2022-11-08 | 2022-11-04 | 4.418 | 5,491,368 | +109,176 | 0.57% | 24,261,931 |
| 2022-10-31 | 2022-10-27 | 3.964 | 5,382,192 | +66,034 | 0.56% | 21,334,370 |
| 2022-10-28 | 2022-10-26 | 3.884 | 5,316,158 | +44,022 | 0.56% | 20,649,959 |
| 2022-10-21 | 2022-10-19 | 4.702 | 5,272,136 | +691,154 | 0.55% | 24,790,321 |
| 2022-10-20 | 2022-10-18 | 4.691 | 4,580,982 | +189,296 | 0.48% | 21,488,388 |
| 2022-10-05 | 2022-09-30 | 4.679 | 4,391,686 | +447,269 | 0.46% | 20,550,562 |
| 2022-09-30 | 2022-09-28 | 4.895 | 3,944,417 | +17,609 | 0.41% | 19,308,801 |
| 2022-09-26 | 2022-09-22 | 5.520 | 3,926,808 | +17,609 | 0.41% | 21,675,601 |
| 2022-09-23 | 2022-09-21 | 5.668 | 3,909,199 | +17,609 | 0.41% | 22,155,601 |
| 2022-09-16 | 2022-09-14 | 6.429 | 3,891,590 | +404,127 | 0.41% | 25,017,201 |
| 2022-09-15 | 2022-09-13 | 6.667 | 3,487,463 | +243,004 | 0.36% | 23,251,068 |
| 2022-09-14 | 2022-09-09 | 6.803 | 3,244,459 | +360,985 | 0.34% | 22,073,150 |
| 2022-09-13 | 2022-09-08 | 6.849 | 2,883,474 | +304,635 | 0.30% | 19,748,247 |
| 2022-09-08 | 2022-09-06 | 6.156 | 2,578,839 | +110,057 | 0.27% | 15,875,182 |
| 2022-08-04 | 2022-08-02 | 7.757 | 2,468,782 | -83,643 | 0.26% | 19,151,317 |
| 2022-08-03 | 2022-08-01 | 8.064 | 2,552,425 | +206,906 | 0.27% | 20,582,899 |
| 2022-08-02 | 2022-07-29 | 8.166 | 2,345,519 | +6,163 | 0.25% | 19,154,157 |
| 2022-07-27 | 2022-07-25 | 7.780 | 2,339,356 | -10,566 | 0.24% | 18,200,449 |
| 2022-07-26 | 2022-07-22 | 8.075 | 2,349,922 | -155,839 | 0.25% | 18,976,593 |
| 2022-07-25 | 2022-07-21 | 7.826 | 2,505,761 | -14,087 | 0.26% | 19,608,938 |
| 2022-07-22 | 2022-07-20 | 7.439 | 2,519,848 | -202,504 | 0.26% | 18,746,097 |
| 2022-07-21 | 2022-07-19 | 7.280 | 2,722,352 | -468,400 | 0.28% | 19,819,720 |
| 2022-07-20 | 2022-07-18 | 7.496 | 3,190,752 | -252,689 | 0.33% | 23,918,404 |
| 2022-07-19 | 2022-07-15 | 7.349 | 3,443,441 | +59,871 | 0.36% | 25,304,172 |
| 2022-07-18 | 2022-07-14 | 7.326 | 3,383,570 | -42,262 | 0.35% | 24,787,349 |
| 2022-07-14 | 2022-07-12 | 7.269 | 3,425,832 | +72,197 | 0.36% | 24,902,402 |
| 2022-07-13 | 2022-07-11 | 7.519 | 3,353,635 | +145,274 | 0.35% | 25,215,582 |
| 2022-07-12 | 2022-07-08 | 7.553 | 3,208,361 | +140,873 | 0.34% | 24,232,604 |
| 2022-07-11 | 2022-07-07 | 7.383 | 3,067,488 | +2,330,551 | 0.32% | 22,645,996 |
| 2022-07-08 | 2022-07-06 | 6.837 | 736,937 | +138,231 | 0.08% | 5,038,741 |
| 2022-07-07 | 2022-07-05 | 6.156 | 598,706 | +76,599 | 0.06% | 3,685,599 |
| 2022-07-06 | 2022-07-04 | 6.565 | 522,107 | +105,654 | 0.05% | 3,427,540 |
| 2022-07-05 | 2022-06-30 | 6.644 | 416,453 | +35,218 | 0.04% | 2,767,050 |
| 2022-07-04 | 2022-06-29 | 6.792 | 381,235 | -6,163 | 0.04% | 2,589,340 |
| 2022-06-29 | 2022-06-27 | 6.440 | 387,398 | +281,744 | 0.04% | 2,494,799 |
| 2022-06-27 | 2022-06-23 | 6.122 | 105,654 | +79,240 | 0.01% | 646,800 |
| 2022-06-01 | 2022-05-30 | 3.997 | 26,414 | +523 | 0.00% | 105,589 |
| 2022-03-22 | 2022-03-18 | 3.777 | 25,891 | +863 | 0.00% | 97,799 |
| 2022-02-04 | 2022-01-27 | 4.948 | 25,028 | +22,439 | 0.00% | 123,828 |
| 2022-01-14 | 2022-01-12 | 5.898 | 2,589 | +2,589 | 0.00% | 15,269 |
| 2021-12-16 | 2021-12-14 | 6.941 | 0 | -8,630 | ||
| 2021-12-15 | 2021-12-13 | 7.138 | 8,630 | +8,630 | 0.00% | 61,597 |
| 2021-12-13 | 2021-12-09 | 7.300 | 0 | -24,165 | ||
| 2021-12-10 | 2021-12-08 | 6.709 | 24,165 | -8,631 | 0.00% | 162,118 |
| 2021-11-30 | 2021-11-26 | 5.909 | 32,796 | -21,576 | 0.00% | 193,802 |
| 2021-11-29 | 2021-11-25 | 6.072 | 54,372 | +25,891 | 0.01% | 330,121 |
| 2021-11-16 | 2021-11-12 | 5.515 | 28,481 | -17,260 | 0.00% | 157,083 |
| 2021-11-15 | 2021-11-11 | 5.666 | 45,741 | -8,631 | 0.00% | 259,168 |
| 2021-11-12 | 2021-11-10 | 5.585 | 54,372 | +25,891 | 0.01% | 303,661 |
| 2021-11-09 | 2021-11-05 | 5.098 | 28,481 | -51,782 | 0.00% | 145,202 |
| 2021-11-08 | 2021-11-04 | 5.399 | 80,263 | +6,041 | 0.01% | 433,379 |
| 2021-11-05 | 2021-11-03 | 5.388 | 74,222 | +6,041 | 0.01% | 399,900 |
| 2021-11-01 | 2021-10-28 | 5.539 | 68,181 | +5,179 | 0.01% | 377,622 |
| 2021-10-26 | 2021-10-22 | 5.434 | 63,002 | +8,630 | 0.01% | 342,368 |
| 2021-10-21 | 2021-10-19 | 5.411 | 54,372 | +17,261 | 0.01% | 294,211 |
| 2021-10-20 | 2021-10-18 | 5.492 | 37,111 | -8,630 | 0.00% | 203,820 |
| 2021-10-19 | 2021-10-15 | 5.075 | 45,741 | +17,260 | 0.00% | 232,138 |
| 2021-10-08 | 2021-10-06 | 4.727 | 28,481 | -4,315 | 0.00% | 134,642 |
| 2021-09-23 | 2021-09-20 | 5.087 | 32,796 | -43,152 | 0.00% | 166,821 |
| 2021-09-21 | 2021-09-17 | 5.492 | 75,948 | +17,261 | 0.01% | 417,120 |
| 2021-09-07 | 2021-09-03 | 6.268 | 58,687 | +20,713 | 0.01% | 367,879 |
| 2021-09-06 | 2021-09-02 | 6.477 | 37,974 | +6,041 | 0.00% | 245,960 |
| 2021-08-31 | 2021-08-27 | 6.083 | 31,933 | -52,646 | 0.00% | 194,252 |
| 2021-08-25 | 2021-08-23 | 6.176 | 84,579 | +38,838 | 0.01% | 522,343 |
| 2021-08-24 | 2021-08-20 | 6.500 | 45,741 | +8,630 | 0.00% | 297,327 |
| 2021-08-20 | 2021-08-18 | 6.813 | 37,111 | -25,891 | 0.00% | 252,840 |
| 2021-08-19 | 2021-08-17 | 6.141 | 63,002 | -25,892 | 0.01% | 386,898 |
| 2021-08-18 | 2021-08-16 | 5.932 | 88,894 | +8,631 | 0.01% | 527,362 |
| 2021-08-17 | 2021-08-13 | 6.315 | 80,263 | +34,522 | 0.01% | 506,848 |
| 2021-08-13 | 2021-08-11 | 5.596 | 45,741 | -8,631 | 0.00% | 255,988 |
| 2021-08-09 | 2021-08-05 | 5.318 | 54,372 | -17,261 | 0.01% | 289,171 |
| 2021-08-06 | 2021-08-04 | 5.388 | 71,633 | -17,261 | 0.01% | 385,951 |
| 2021-08-04 | 2021-08-02 | 5.006 | 88,894 | +8,631 | 0.01% | 444,961 |
| 2021-08-02 | 2021-07-29 | 5.006 | 80,263 | +12,945 | 0.01% | 401,759 |
| 2021-07-27 | 2021-07-23 | 5.272 | 67,318 | +8,631 | 0.01% | 354,902 |
| 2021-07-26 | 2021-07-22 | 5.875 | 58,687 | -30,207 | 0.01% | 344,759 |
| 2021-07-13 | 2021-07-09 | 4.820 | 88,894 | +8,631 | 0.01% | 428,481 |
| 2021-06-02 | 2021-05-31 | 5.505 | 80,263 | +524 | 0.01% | 441,844 |
| 2021-05-31 | 2021-05-27 | 5.668 | 79,739 | -8,574 | 0.01% | 451,979 |
| 2021-05-28 | 2021-05-26 | 5.447 | 88,313 | +25,722 | 0.01% | 481,009 |
| 2021-05-04 | 2021-04-30 | 5.493 | 62,591 | +6,002 | 0.01% | 343,830 |
| 2021-04-27 | 2021-04-23 | 6.298 | 56,589 | +8,574 | 0.01% | 356,400 |
| 2021-04-26 | 2021-04-22 | 6.438 | 48,015 | +6,859 | 0.01% | 309,120 |
| 2021-04-23 | 2021-04-21 | 6.006 | 41,156 | +15,434 | 0.00% | 247,202 |
| 2021-03-11 | 2021-03-09 | 5.365 | 25,722 | -170,625 | 0.00% | 137,998 |
| 2021-03-02 | 2021-02-26 | 7.324 | 196,347 | -138,043 | 0.02% | 1,438,121 |
| 2021-03-01 | 2021-02-25 | 7.919 | 334,390 | -8,574 | 0.04% | 2,648,102 |
| 2021-02-26 | 2021-02-24 | 7.814 | 342,964 | -97,745 | 0.04% | 2,680,001 |
| 2021-02-25 | 2021-02-23 | 8.584 | 440,709 | +5,145 | 0.05% | 3,783,043 |
| 2021-02-23 | 2021-02-19 | 9.505 | 435,564 | -8,574 | 0.05% | 4,140,199 |
| 2021-02-19 | 2021-02-17 | 10.368 | 444,138 | +216,067 | 0.05% | 4,605,018 |
| 2021-02-18 | 2021-02-16 | 10.030 | 228,071 | +3,430 | 0.02% | 2,287,600 |
| 2021-02-16 | 2021-02-09 | 8.736 | 224,641 | +12,861 | 0.02% | 1,962,377 |
| 2021-02-09 | 2021-02-05 | 8.607 | 211,780 | +15,433 | 0.02% | 1,822,858 |
| 2021-02-05 | 2021-02-03 | 8.514 | 196,347 | +25,722 | 0.02% | 1,671,701 |
| 2021-01-28 | 2021-01-26 | 9.925 | 170,625 | -49,729 | 0.02% | 1,693,495 |
| 2021-01-26 | 2021-01-22 | 9.330 | 220,354 | +49,729 | 0.02% | 2,055,997 |
| 2020-06-02 | 2020-05-29 | 2.716 | 170,625 | +2,832 | 0.02% | 463,401 |
| 2019-06-04 | 2019-05-31 | 4.037 | 167,793 | +2,675 | 0.02% | 677,449 |
| 2018-12-19 | 2018-12-17 | 3.350 | 165,118 | +41,487 | 0.02% | 553,219 |
| 2018-12-17 | 2018-12-13 | 3.399 | 123,631 | +41,487 | 0.01% | 420,179 |
| 2018-12-14 | 2018-12-12 | 3.375 | 82,144 | +82,144 | 0.01% | 277,199 |
| 2018-07-16 | 2018-07-12 | 3.495 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy