History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 15,540,250 | +0 | 1.43% | 25,952,218 |
| 2025-10-13 | 2025-10-09 | 1.740 | 15,540,250 | +0 | 1.43% | 27,040,035 |
| 2025-10-10 | 2025-10-08 | 1.780 | 15,540,250 | +280,000 | 1.43% | 27,661,645 |
| 2025-10-09 | 2025-10-06 | 1.820 | 15,260,250 | +473,000 | 1.40% | 27,773,655 |
| 2025-10-08 | 2025-10-03 | 1.850 | 14,787,250 | -195,000 | 1.36% | 27,356,412 |
| 2025-10-06 | 2025-10-02 | 1.740 | 14,982,250 | +168,000 | 1.38% | 26,069,115 |
| 2025-10-03 | 2025-09-30 | 1.760 | 14,814,250 | -453,000 | 1.36% | 26,073,080 |
| 2025-10-02 | 2025-09-29 | 1.750 | 15,267,250 | -236,000 | 1.40% | 26,717,688 |
| 2025-09-30 | 2025-09-26 | 1.660 | 15,503,250 | +404,000 | 1.43% | 25,735,395 |
| 2025-09-29 | 2025-09-25 | 1.690 | 15,099,250 | +524,000 | 1.39% | 25,517,732 |
| 2025-09-26 | 2025-09-24 | 1.750 | 14,575,250 | +250,000 | 1.34% | 25,506,688 |
| 2025-09-25 | 2025-09-23 | 1.770 | 14,325,250 | +198,000 | 1.32% | 25,355,692 |
| 2025-09-24 | 2025-09-22 | 1.800 | 14,127,250 | +70,000 | 1.30% | 25,429,050 |
| 2025-09-23 | 2025-09-19 | 1.770 | 14,057,250 | +315,000 | 1.29% | 24,881,332 |
| 2025-09-22 | 2025-09-18 | 1.780 | 13,742,250 | +1,283,000 | 1.26% | 24,461,205 |
| 2025-09-19 | 2025-09-17 | 1.710 | 12,459,250 | +378,000 | 1.15% | 21,305,318 |
| 2025-09-18 | 2025-09-16 | 1.620 | 12,081,250 | +492,000 | 1.11% | 19,571,625 |
| 2025-09-17 | 2025-09-15 | 1.650 | 11,589,250 | +355,000 | 1.07% | 19,122,262 |
| 2025-09-16 | 2025-09-12 | 1.660 | 11,234,250 | +394,000 | 1.03% | 18,648,855 |
| 2025-09-15 | 2025-09-11 | 1.690 | 10,840,250 | +935,000 | 1.00% | 18,320,022 |
| 2025-09-12 | 2025-09-10 | 1.650 | 9,905,250 | +511,000 | 0.91% | 16,343,662 |
| 2025-09-11 | 2025-09-09 | 1.650 | 9,394,250 | +78,572 | 0.86% | 15,500,512 |
| 2025-09-10 | 2025-09-08 | 1.530 | 9,315,678 | +1,586 | 0.86% | 14,252,987 |
| 2025-09-09 | 2025-09-05 | 1.480 | 9,314,092 | +70,000 | 0.86% | 13,784,856 |
| 2025-09-08 | 2025-09-04 | 1.440 | 9,244,092 | +2,000 | 0.85% | 13,311,492 |
| 2025-09-05 | 2025-09-03 | 1.460 | 9,242,092 | +6,000 | 0.85% | 13,493,454 |
| 2025-09-04 | 2025-09-02 | 1.480 | 9,236,092 | +18,000 | 0.85% | 13,669,416 |
| 2025-09-03 | 2025-09-01 | 1.480 | 9,218,092 | +71,000 | 0.85% | 13,642,776 |
| 2025-09-02 | 2025-08-29 | 1.450 | 9,147,092 | +5,000 | 0.84% | 13,263,283 |
| 2025-09-01 | 2025-08-28 | 1.420 | 9,142,092 | -100,000 | 0.84% | 12,981,771 |
| 2025-08-29 | 2025-08-27 | 1.470 | 9,242,092 | +169,000 | 0.85% | 13,585,875 |
| 2025-08-28 | 2025-08-26 | 1.660 | 9,073,092 | -349,000 | 0.83% | 15,061,333 |
| 2025-08-27 | 2025-08-25 | 1.580 | 9,422,092 | -394,000 | 0.87% | 14,886,905 |
| 2025-08-26 | 2025-08-22 | 1.620 | 9,816,092 | -216,000 | 0.90% | 15,902,069 |
| 2025-08-25 | 2025-08-21 | 1.670 | 10,032,092 | -9,000 | 0.92% | 16,753,594 |
| 2025-08-22 | 2025-08-20 | 1.720 | 10,041,092 | -447,000 | 0.92% | 17,270,678 |
| 2025-08-21 | 2025-08-19 | 1.830 | 10,488,092 | -61,000 | 0.96% | 19,193,208 |
| 2025-08-20 | 2025-08-18 | 1.860 | 10,549,092 | -117,275 | 0.97% | 19,621,311 |
| 2025-08-19 | 2025-08-15 | 1.830 | 10,666,367 | +126,928 | 0.98% | 19,519,452 |
| 2025-08-18 | 2025-08-14 | 1.680 | 10,539,439 | +87,594 | 0.97% | 17,706,258 |
| 2025-08-15 | 2025-08-13 | 1.560 | 10,451,845 | -79,676 | 0.96% | 16,304,878 |
| 2025-08-14 | 2025-08-12 | 1.500 | 10,531,521 | -52,000 | 0.97% | 15,797,282 |
| 2025-08-13 | 2025-08-11 | 1.550 | 10,583,521 | -76,000 | 0.97% | 16,404,458 |
| 2025-08-12 | 2025-08-08 | 1.550 | 10,659,521 | -11,999 | 0.98% | 16,522,258 |
| 2025-08-08 | 2025-08-06 | 1.550 | 10,671,520 | +12,756 | 0.98% | 16,540,856 |
| 2025-08-06 | 2025-08-04 | 1.470 | 10,658,764 | +105,113 | 0.98% | 15,668,383 |
| 2025-08-05 | 2025-08-01 | 1.440 | 10,553,651 | +9,691 | 0.97% | 15,197,257 |
| 2025-08-04 | 2025-07-31 | 1.470 | 10,543,960 | +149,000 | 0.97% | 15,499,621 |
| 2025-08-01 | 2025-07-30 | 1.480 | 10,394,960 | -41,000 | 0.96% | 15,384,541 |
| 2025-07-31 | 2025-07-29 | 1.500 | 10,435,960 | +2,000 | 0.96% | 15,653,940 |
| 2025-07-30 | 2025-07-28 | 1.460 | 10,433,960 | +21,000 | 0.96% | 15,233,582 |
| 2025-07-29 | 2025-07-25 | 1.530 | 10,412,960 | -73,000 | 0.96% | 15,931,829 |
| 2025-07-28 | 2025-07-24 | 1.540 | 10,485,960 | -7,220 | 0.96% | 16,148,378 |
| 2025-07-25 | 2025-07-23 | 1.460 | 10,493,180 | -18,000 | 0.96% | 15,320,043 |
| 2025-07-24 | 2025-07-22 | 1.450 | 10,511,180 | +35,000 | 0.97% | 15,241,211 |
| 2025-07-23 | 2025-07-21 | 1.460 | 10,476,180 | +70,006 | 0.96% | 15,295,223 |
| 2025-07-22 | 2025-07-18 | 1.460 | 10,406,174 | +5,958 | 0.96% | 15,193,014 |
| 2025-07-21 | 2025-07-17 | 1.430 | 10,400,216 | +10,000 | 0.96% | 14,872,309 |
| 2025-07-18 | 2025-07-16 | 1.440 | 10,390,216 | +12,000 | 0.96% | 14,961,911 |
| 2025-07-16 | 2025-07-14 | 1.420 | 10,378,216 | -282,000 | 0.95% | 14,737,067 |
| 2025-07-15 | 2025-07-11 | 1.410 | 10,660,216 | +20,000 | 0.98% | 15,030,905 |
| 2025-07-14 | 2025-07-10 | 1.390 | 10,640,216 | -290,000 | 0.98% | 14,789,900 |
| 2025-07-11 | 2025-07-09 | 1.380 | 10,930,216 | +21,000 | 1.00% | 15,083,698 |
| 2025-07-10 | 2025-07-08 | 1.390 | 10,909,216 | -186,000 | 1.00% | 15,163,810 |
| 2025-07-09 | 2025-07-07 | 1.420 | 11,095,216 | -135,000 | 1.02% | 15,755,207 |
| 2025-07-08 | 2025-07-04 | 1.450 | 11,230,216 | +114,136 | 1.03% | 16,283,813 |
| 2025-07-07 | 2025-07-03 | 1.460 | 11,116,080 | +225,000 | 1.02% | 16,229,477 |
| 2025-07-04 | 2025-07-02 | 1.470 | 10,891,080 | -32,000 | 1.00% | 16,009,888 |
| 2025-07-03 | 2025-06-30 | 1.450 | 10,923,080 | +22,000 | 1.00% | 15,838,466 |
| 2025-07-02 | 2025-06-27 | 1.450 | 10,901,080 | -20,000 | 1.00% | 15,806,566 |
| 2025-06-27 | 2025-06-25 | 1.500 | 10,921,080 | -15,000 | 1.00% | 16,381,620 |
| 2025-06-26 | 2025-06-24 | 1.480 | 10,936,080 | +41,000 | 1.01% | 16,185,398 |
| 2025-06-19 | 2025-06-17 | 1.450 | 10,895,080 | -6,000 | 1.00% | 15,797,866 |
| 2025-06-18 | 2025-06-16 | 1.490 | 10,901,080 | -11,000 | 1.00% | 16,242,609 |
| 2025-06-17 | 2025-06-13 | 1.480 | 10,912,080 | +44,000 | 1.00% | 16,149,878 |
| 2025-06-13 | 2025-06-11 | 1.600 | 10,868,080 | -58,000 | 1.00% | 17,388,928 |
| 2025-06-12 | 2025-06-10 | 1.460 | 10,926,080 | -4,000 | 1.00% | 15,952,077 |
| 2025-06-11 | 2025-06-09 | 1.490 | 10,930,080 | -40,000 | 1.00% | 16,285,819 |
| 2025-06-09 | 2025-06-05 | 1.500 | 10,970,080 | +17,000 | 1.01% | 16,455,120 |
| 2025-06-06 | 2025-06-04 | 1.520 | 10,953,080 | -2,000 | 1.01% | 16,648,682 |
| 2025-06-04 | 2025-06-02 | 1.370 | 10,955,080 | -15,000 | 1.01% | 15,008,460 |
| 2025-06-03 | 2025-05-30 | 1.330 | 10,970,080 | -45,000 | 1.01% | 14,590,206 |
| 2025-05-30 | 2025-05-28 | 1.400 | 11,015,080 | -275,000 | 1.01% | 15,421,112 |
| 2025-05-29 | 2025-05-27 | 1.526 | 11,290,080 | -65,000 | 1.04% | 17,226,868 |
| 2025-05-28 | 2025-05-26 | 1.536 | 11,355,080 | +442,137 | 1.04% | 17,444,719 |
| 2025-05-27 | 2025-05-23 | 1.547 | 10,912,943 | +86,116 | 1.05% | 16,879,518 |
| 2025-05-26 | 2025-05-22 | 1.536 | 10,826,827 | -9,568 | 1.04% | 16,633,168 |
| 2025-05-21 | 2025-05-19 | 1.515 | 10,836,395 | -4,784 | 1.04% | 16,421,366 |
| 2025-05-20 | 2025-05-16 | 1.515 | 10,841,179 | -28,706 | 1.04% | 16,428,616 |
| 2025-05-14 | 2025-05-12 | 1.484 | 10,869,885 | -9,568 | 1.04% | 16,131,314 |
| 2025-05-12 | 2025-05-08 | 1.390 | 10,879,453 | +9,568 | 1.05% | 15,122,206 |
| 2025-05-07 | 2025-05-02 | 1.442 | 10,869,885 | +19,137 | 1.04% | 15,676,911 |
| 2025-04-29 | 2025-04-25 | 1.369 | 10,850,748 | +22,965 | 1.04% | 14,855,505 |
| 2025-04-25 | 2025-04-23 | 1.369 | 10,827,783 | +15,309 | 1.04% | 14,824,064 |
| 2025-04-24 | 2025-04-22 | 1.306 | 10,812,474 | +12,439 | 1.04% | 14,125,100 |
| 2025-04-17 | 2025-04-15 | 1.338 | 10,800,035 | +1,914 | 1.04% | 14,447,463 |
| 2025-04-16 | 2025-04-14 | 1.327 | 10,798,121 | -19,137 | 1.04% | 14,332,052 |
| 2025-04-15 | 2025-04-11 | 1.327 | 10,817,258 | -9,569 | 1.04% | 14,357,452 |
| 2025-04-11 | 2025-04-09 | 1.223 | 10,826,827 | +8,612 | 1.04% | 13,238,644 |
| 2025-04-10 | 2025-04-08 | 1.202 | 10,818,215 | +16,267 | 1.04% | 13,001,992 |
| 2025-04-09 | 2025-04-07 | 1.171 | 10,801,948 | -125,348 | 1.04% | 12,643,769 |
| 2025-04-08 | 2025-04-03 | 1.400 | 10,927,296 | -6,698 | 1.05% | 15,302,908 |
| 2025-04-07 | 2025-04-02 | 1.380 | 10,933,994 | +37,317 | 1.05% | 15,083,746 |
| 2025-04-03 | 2025-04-01 | 1.359 | 10,896,677 | -10,525 | 1.05% | 14,804,505 |
| 2025-04-02 | 2025-03-31 | 1.380 | 10,907,202 | +93,771 | 1.05% | 15,046,786 |
| 2025-04-01 | 2025-03-28 | 1.494 | 10,813,431 | -226,773 | 1.04% | 16,160,545 |
| 2025-03-31 | 2025-03-27 | 1.484 | 11,040,204 | -643,003 | 1.06% | 16,384,074 |
| 2025-03-28 | 2025-03-26 | 1.494 | 11,683,207 | -1,072,245 | 1.12% | 17,460,415 |
| 2025-03-27 | 2025-03-25 | 1.494 | 12,755,452 | -1,663,961 | 1.23% | 19,062,872 |
| 2025-03-25 | 2025-03-21 | 1.641 | 14,419,413 | +57,411 | 1.39% | 23,659,398 |
| 2025-03-24 | 2025-03-20 | 1.756 | 14,362,002 | +7,655 | 1.38% | 25,216,262 |
| 2025-03-21 | 2025-03-19 | 1.850 | 14,354,347 | +13,396 | 1.38% | 26,552,973 |
| 2025-03-20 | 2025-03-18 | 1.850 | 14,340,951 | +19,137 | 1.38% | 26,528,193 |
| 2025-03-19 | 2025-03-17 | 1.860 | 14,321,814 | +22,964 | 1.38% | 26,642,470 |
| 2025-03-18 | 2025-03-14 | 1.829 | 14,298,850 | +88,987 | 1.37% | 26,151,440 |
| 2025-03-17 | 2025-03-13 | 1.693 | 14,209,863 | +151,182 | 1.37% | 24,058,102 |
| 2025-03-14 | 2025-03-12 | 1.881 | 14,058,681 | -15,652 | 1.35% | 26,446,824 |
| 2025-03-13 | 2025-03-11 | 1.651 | 14,074,333 | -9,525,435 | 1.35% | 23,240,280 |
| 2025-03-12 | 2025-03-10 | 1.672 | 23,599,768 | -6,698 | 2.27% | 39,462,461 |
| 2025-03-11 | 2025-03-07 | 1.683 | 23,606,466 | -19,137 | 2.27% | 39,720,371 |
| 2025-03-10 | 2025-03-06 | 1.724 | 23,625,603 | +25,835 | 2.27% | 40,740,213 |
| 2025-03-07 | 2025-03-05 | 1.735 | 23,599,768 | +17,845 | 2.27% | 40,942,303 |
| 2025-03-06 | 2025-03-04 | 1.609 | 23,581,923 | +4,438 | 2.27% | 37,953,898 |
| 2025-03-05 | 2025-03-03 | 1.609 | 23,577,485 | -533,999 | 2.27% | 37,946,755 |
| 2025-03-04 | 2025-02-28 | 1.589 | 24,111,484 | -127,156 | 2.32% | 38,302,223 |
| 2025-03-03 | 2025-02-27 | 1.683 | 24,238,640 | -31,576 | 2.33% | 40,784,071 |
| 2025-02-28 | 2025-02-26 | 1.714 | 24,270,216 | -9,568 | 2.33% | 41,598,143 |
| 2025-02-27 | 2025-02-25 | 1.641 | 24,279,784 | -89,944 | 2.33% | 39,838,311 |
| 2025-02-26 | 2025-02-24 | 1.756 | 24,369,728 | -285,493 | 2.34% | 42,787,451 |
| 2025-02-25 | 2025-02-21 | 1.808 | 24,655,221 | +527,827 | 2.37% | 44,577,063 |
| 2025-02-24 | 2025-02-20 | 1.463 | 24,127,394 | -33,397 | 2.32% | 35,301,642 |
| 2025-02-21 | 2025-02-19 | 1.515 | 24,160,791 | +69,200 | 2.32% | 36,613,024 |
| 2025-02-19 | 2025-02-17 | 1.568 | 24,091,591 | -65,066 | 2.31% | 37,767,061 |
| 2025-02-18 | 2025-02-14 | 1.662 | 24,156,657 | +90,940 | 2.32% | 40,141,205 |
| 2025-02-17 | 2025-02-13 | 1.651 | 24,065,717 | +9,568 | 2.31% | 39,738,580 |
| 2025-02-14 | 2025-02-12 | 1.724 | 24,056,149 | +27,749 | 2.31% | 41,482,651 |
| 2025-02-13 | 2025-02-11 | 1.505 | 24,028,400 | +35,403 | 2.31% | 36,161,280 |
| 2025-02-12 | 2025-02-10 | 1.693 | 23,992,997 | +42,102 | 2.31% | 40,621,501 |
| 2025-02-11 | 2025-02-07 | 1.756 | 23,950,895 | +418,143 | 2.30% | 42,052,080 |
| 2025-02-10 | 2025-02-06 | 1.515 | 23,532,752 | +784,205 | 2.26% | 35,661,300 |
| 2025-02-04 | 2025-01-28 | 1.181 | 22,748,547 | +2,870 | 2.19% | 26,865,106 |
| 2025-01-24 | 2025-01-22 | 1.118 | 22,745,677 | -13,395 | 2.19% | 25,435,431 |
| 2025-01-20 | 2025-01-16 | 1.171 | 22,759,072 | -191,370 | 2.19% | 26,639,681 |
| 2025-01-17 | 2025-01-15 | 1.171 | 22,950,442 | -137,787 | 2.20% | 26,863,681 |
| 2025-01-13 | 2025-01-09 | 1.150 | 23,088,229 | +15,310 | 2.22% | 26,542,373 |
| 2025-01-07 | 2025-01-03 | 1.212 | 23,072,919 | +2,871 | 2.22% | 27,971,579 |
| 2025-01-03 | 2024-12-31 | 1.265 | 23,070,048 | -9,569 | 2.22% | 29,173,620 |
| 2024-12-23 | 2024-12-19 | 1.327 | 23,079,617 | +1,914 | 2.22% | 30,632,946 |
| 2024-12-20 | 2024-12-18 | 1.317 | 23,077,703 | +13,396 | 2.22% | 30,389,222 |
| 2024-12-18 | 2024-12-16 | 1.317 | 23,064,307 | +5,741 | 2.22% | 30,371,581 |
| 2024-12-16 | 2024-12-12 | 1.338 | 23,058,566 | +957 | 2.22% | 30,845,990 |
| 2024-12-13 | 2024-12-11 | 1.327 | 23,057,609 | -22,008 | 2.22% | 30,603,736 |
| 2024-12-10 | 2024-12-06 | 1.411 | 23,079,617 | -13,396 | 2.22% | 32,562,581 |
| 2024-12-03 | 2024-11-29 | 1.244 | 23,093,013 | +156,923 | 2.22% | 28,719,972 |
| 2024-12-02 | 2024-11-28 | 1.254 | 22,936,090 | +448,763 | 2.20% | 28,764,517 |
| 2024-11-29 | 2024-11-27 | 1.275 | 22,487,327 | +139,700 | 2.16% | 28,671,744 |
| 2024-11-26 | 2024-11-22 | 1.285 | 22,347,627 | -4,784 | 2.15% | 28,727,179 |
| 2024-11-25 | 2024-11-21 | 1.306 | 22,352,411 | -19,137 | 2.15% | 29,200,537 |
| 2024-11-20 | 2024-11-18 | 1.327 | 22,371,548 | -12,439 | 2.15% | 29,693,146 |
| 2024-11-15 | 2024-11-13 | 1.421 | 22,383,987 | -9,569 | 2.15% | 31,815,064 |
| 2024-11-12 | 2024-11-08 | 1.557 | 22,393,556 | +287,055 | 2.15% | 34,871,111 |
| 2024-11-11 | 2024-11-07 | 1.641 | 22,106,501 | -54,541 | 2.12% | 36,272,385 |
| 2024-11-07 | 2024-11-05 | 1.317 | 22,161,042 | -38,274 | 2.13% | 29,182,142 |
| 2024-11-06 | 2024-11-04 | 1.233 | 22,199,316 | +957 | 2.13% | 27,376,508 |
| 2024-11-04 | 2024-10-31 | 1.254 | 22,198,359 | +38,274 | 2.13% | 27,839,316 |
| 2024-10-29 | 2024-10-25 | 1.359 | 22,160,085 | -2,870 | 2.13% | 30,107,259 |
| 2024-10-28 | 2024-10-24 | 1.275 | 22,162,955 | -735,406 | 2.13% | 28,258,164 |
| 2024-10-23 | 2024-10-21 | 1.442 | 22,898,361 | +7,655 | 2.20% | 33,024,780 |
| 2024-10-22 | 2024-10-18 | 1.474 | 22,890,706 | +99,512 | 2.20% | 33,731,430 |
| 2024-10-21 | 2024-10-17 | 1.380 | 22,791,194 | -8,611 | 2.19% | 31,441,080 |
| 2024-10-18 | 2024-10-16 | 1.421 | 22,799,805 | +15,309 | 2.19% | 32,406,079 |
| 2024-10-17 | 2024-10-15 | 1.484 | 22,784,496 | +11,482 | 2.19% | 33,813,040 |
| 2024-10-16 | 2024-10-14 | 1.547 | 22,773,014 | +957 | 2.19% | 35,224,000 |
| 2024-10-15 | 2024-10-10 | 1.568 | 22,772,057 | +6,698 | 2.19% | 35,698,500 |
| 2024-10-14 | 2024-10-09 | 1.557 | 22,765,359 | -54,540 | 2.19% | 35,450,080 |
| 2024-10-10 | 2024-10-08 | 1.672 | 22,819,899 | +2,870 | 2.19% | 38,158,399 |
| 2024-10-09 | 2024-10-07 | 2.038 | 22,817,029 | -168,405 | 2.19% | 46,499,700 |
| 2024-10-08 | 2024-10-04 | 1.808 | 22,985,434 | +8,611 | 2.21% | 41,558,060 |
| 2024-10-07 | 2024-10-03 | 1.662 | 22,976,823 | +35,404 | 2.21% | 38,180,671 |
| 2024-10-04 | 2024-10-02 | 1.808 | 22,941,419 | +5,741 | 2.20% | 41,478,480 |
| 2024-10-03 | 2024-09-30 | 1.714 | 22,935,678 | +243,996 | 2.20% | 39,310,800 |
| 2024-10-02 | 2024-09-27 | 1.296 | 22,691,682 | -37,317 | 2.18% | 29,406,601 |
| 2024-09-30 | 2024-09-26 | 1.285 | 22,728,999 | -184,672 | 2.18% | 29,217,420 |
| 2024-09-27 | 2024-09-25 | 1.160 | 22,913,671 | +67,937 | 2.20% | 26,581,171 |
| 2024-09-25 | 2024-09-23 | 1.097 | 22,845,734 | -38,274 | 2.19% | 25,069,800 |
| 2024-09-24 | 2024-09-20 | 1.202 | 22,884,008 | +19,137 | 2.20% | 27,503,400 |
| 2024-09-23 | 2024-09-19 | 1.181 | 22,864,871 | -50,713 | 2.20% | 27,002,480 |
| 2024-09-20 | 2024-09-17 | 0.972 | 22,915,584 | +19,137 | 2.20% | 22,272,570 |
| 2024-09-13 | 2024-09-11 | 1.150 | 22,896,447 | +1,913 | 2.20% | 26,321,900 |
| 2024-09-09 | 2024-09-04 | 1.129 | 22,894,534 | +4,785 | 2.20% | 25,841,160 |
| 2024-09-05 | 2024-09-03 | 1.181 | 22,889,749 | +4,784 | 2.20% | 27,031,860 |
| 2024-09-04 | 2024-09-02 | 1.244 | 22,884,965 | -1,914 | 2.20% | 28,461,230 |
| 2024-08-30 | 2024-08-28 | 1.265 | 22,886,879 | -186,585 | 2.20% | 28,941,990 |
| 2024-08-29 | 2024-08-27 | 1.327 | 23,073,464 | -18,181 | 2.22% | 30,624,779 |
| 2024-08-28 | 2024-08-26 | 1.327 | 23,091,645 | -21,050 | 2.22% | 30,648,911 |
| 2024-08-27 | 2024-08-23 | 1.359 | 23,112,695 | -122,477 | 2.22% | 31,401,500 |
| 2024-08-26 | 2024-08-22 | 1.390 | 23,235,172 | -26,792 | 2.23% | 32,296,390 |
| 2024-08-23 | 2024-08-21 | 1.505 | 23,261,964 | -11,482 | 2.23% | 35,007,840 |
| 2024-08-22 | 2024-08-20 | 1.547 | 23,273,446 | -3,827 | 2.24% | 35,998,040 |
| 2024-08-19 | 2024-08-15 | 1.515 | 23,277,273 | +1,913 | 2.24% | 35,274,150 |
| 2024-08-15 | 2024-08-13 | 1.599 | 23,275,360 | -7,654 | 2.24% | 37,217,251 |
| 2024-08-14 | 2024-08-12 | 1.536 | 23,283,014 | -1,914 | 2.24% | 35,769,509 |
| 2024-08-13 | 2024-08-09 | 1.526 | 23,284,928 | -16,267 | 2.24% | 35,529,100 |
| 2024-08-12 | 2024-08-08 | 1.515 | 23,301,195 | +33,490 | 2.24% | 35,310,401 |
| 2024-08-09 | 2024-08-07 | 1.515 | 23,267,705 | +651,615 | 2.24% | 35,259,650 |
| 2024-08-08 | 2024-08-06 | 1.515 | 22,616,090 | +177,974 | 2.17% | 34,272,199 |
| 2024-08-05 | 2024-08-01 | 1.557 | 22,438,116 | +51,548 | 2.16% | 34,940,499 |
| 2024-08-02 | 2024-07-31 | 1.568 | 22,386,568 | -9,569 | 2.15% | 35,094,190 |
| 2024-07-31 | 2024-07-29 | 1.589 | 22,396,137 | -191,369 | 2.15% | 35,577,314 |
| 2024-07-25 | 2024-07-23 | 1.589 | 22,587,506 | +5,741 | 2.17% | 35,881,312 |
| 2024-07-24 | 2024-07-22 | 1.672 | 22,581,765 | +70,803 | 2.17% | 37,760,203 |
| 2024-07-23 | 2024-07-19 | 1.651 | 22,510,962 | +62,195 | 2.16% | 37,171,286 |
| 2024-07-19 | 2024-07-17 | 1.609 | 22,448,767 | -24,878 | 2.16% | 36,130,142 |
| 2024-07-18 | 2024-07-16 | 1.630 | 22,473,645 | +1,913 | 2.16% | 36,639,924 |
| 2024-07-15 | 2024-07-11 | 1.589 | 22,471,732 | -3,827 | 2.16% | 35,697,400 |
| 2024-07-12 | 2024-07-10 | 1.578 | 22,475,559 | -105,253 | 2.16% | 35,468,588 |
| 2024-07-11 | 2024-07-09 | 1.515 | 22,580,812 | -6,698 | 2.17% | 34,218,739 |
| 2024-07-05 | 2024-07-03 | 1.484 | 22,587,510 | -24,878 | 2.17% | 33,520,706 |
| 2024-07-04 | 2024-07-02 | 1.494 | 22,612,388 | -191,370 | 2.17% | 33,793,947 |
| 2024-07-03 | 2024-06-28 | 1.484 | 22,803,758 | -19,137 | 2.19% | 33,841,626 |
| 2024-07-02 | 2024-06-27 | 1.494 | 22,822,895 | -9,569 | 2.19% | 34,108,547 |
| 2024-06-28 | 2024-06-26 | 1.515 | 22,832,464 | -233,471 | 2.19% | 34,600,090 |
| 2024-06-27 | 2024-06-25 | 1.515 | 23,065,935 | -108,124 | 2.22% | 34,953,890 |
| 2024-06-19 | 2024-06-17 | 1.704 | 23,174,059 | -143,527 | 2.23% | 39,477,184 |
| 2024-06-17 | 2024-06-13 | 1.620 | 23,317,586 | +28,705 | 2.24% | 37,772,153 |
| 2024-06-14 | 2024-06-12 | 1.547 | 23,288,881 | +156,923 | 2.24% | 36,021,914 |
| 2024-06-13 | 2024-06-11 | 1.693 | 23,131,958 | +18,181 | 2.22% | 39,163,713 |
| 2024-06-12 | 2024-06-07 | 1.756 | 23,113,777 | -246,868 | 2.22% | 40,582,299 |
| 2024-06-06 | 2024-06-04 | 1.860 | 23,360,645 | +1,914 | 2.24% | 43,457,154 |
| 2024-06-05 | 2024-06-03 | 1.850 | 23,358,731 | +7,655 | 2.24% | 43,209,472 |
| 2024-06-03 | 2024-05-30 | 1.902 | 23,351,076 | +202,849 | 2.24% | 44,415,518 |
| 2024-05-31 | 2024-05-29 | 1.933 | 23,148,227 | -31,576 | 2.22% | 44,755,448 |
| 2024-05-30 | 2024-05-28 | 2.073 | 23,179,803 | -20,094 | 2.23% | 48,047,875 |
| 2024-05-29 | 2024-05-27 | 1.974 | 23,199,897 | +7,535,479 | 2.23% | 45,787,369 |
| 2024-05-28 | 2024-05-24 | 2.161 | 15,664,418 | -907 | 1.59% | 33,851,423 |
| 2024-05-24 | 2024-05-22 | 2.260 | 15,665,325 | -61,674 | 1.59% | 35,407,876 |
| 2024-05-23 | 2024-05-21 | 2.183 | 15,726,999 | +42,628 | 1.59% | 34,333,466 |
| 2024-05-22 | 2024-05-20 | 2.293 | 15,684,371 | +12,698 | 1.59% | 35,969,719 |
| 2024-05-21 | 2024-05-17 | 2.326 | 15,671,673 | -48,070 | 1.59% | 36,458,972 |
| 2024-05-20 | 2024-05-16 | 2.360 | 15,719,743 | -9,070 | 1.59% | 37,090,767 |
| 2024-05-16 | 2024-05-13 | 2.315 | 15,728,813 | +19,954 | 1.59% | 36,418,482 |
| 2024-05-14 | 2024-05-10 | 2.304 | 15,708,859 | +43,534 | 1.59% | 36,199,079 |
| 2024-05-13 | 2024-05-09 | 2.360 | 15,665,325 | +42,628 | 1.59% | 36,962,368 |
| 2024-05-10 | 2024-05-08 | 2.371 | 15,622,697 | -13,605 | 1.58% | 37,034,038 |
| 2024-05-06 | 2024-05-02 | 2.282 | 15,636,302 | -907 | 1.58% | 35,687,078 |
| 2024-05-02 | 2024-04-29 | 2.161 | 15,637,209 | -14,511 | 1.58% | 33,792,624 |
| 2024-04-30 | 2024-04-26 | 2.139 | 15,651,720 | -25,395 | 1.59% | 33,478,840 |
| 2024-04-29 | 2024-04-25 | 2.073 | 15,677,115 | -1,814 | 1.59% | 32,496,051 |
| 2024-04-26 | 2024-04-24 | 2.051 | 15,678,929 | -45,349 | 1.59% | 32,154,069 |
| 2024-04-23 | 2024-04-19 | 1.963 | 15,724,278 | +1,814 | 1.59% | 30,860,099 |
| 2024-04-22 | 2024-04-18 | 2.029 | 15,722,464 | +244,066 | 1.59% | 31,896,647 |
| 2024-04-19 | 2024-04-17 | 2.040 | 15,478,398 | +250,233 | 1.57% | 31,572,163 |
| 2024-04-18 | 2024-04-16 | 2.029 | 15,228,165 | +2,720,913 | 1.54% | 30,893,847 |
| 2024-04-17 | 2024-04-15 | 2.062 | 12,507,252 | -84,348 | 1.27% | 25,787,551 |
| 2024-04-16 | 2024-04-12 | 2.128 | 12,591,600 | -8,163 | 1.28% | 26,794,449 |
| 2024-04-15 | 2024-04-11 | 2.139 | 12,599,763 | -44,441 | 1.28% | 26,950,741 |
| 2024-04-12 | 2024-04-10 | 2.172 | 12,644,204 | -18,140 | 1.28% | 27,464,033 |
| 2024-04-11 | 2024-04-09 | 2.128 | 12,662,344 | -83,441 | 1.28% | 26,944,989 |
| 2024-04-09 | 2024-04-05 | 2.084 | 12,745,785 | +18,139 | 1.29% | 26,560,423 |
| 2024-04-08 | 2024-04-03 | 2.150 | 12,727,646 | -9,069 | 1.29% | 27,364,612 |
| 2024-04-03 | 2024-03-28 | 2.161 | 12,736,715 | -23,582 | 1.29% | 27,524,542 |
| 2024-04-02 | 2024-03-27 | 2.051 | 12,760,297 | +123,349 | 1.29% | 26,168,590 |
| 2024-03-27 | 2024-03-25 | 2.073 | 12,636,948 | +90,697 | 1.28% | 26,194,291 |
| 2024-03-26 | 2024-03-22 | 2.139 | 12,546,251 | +125,162 | 1.27% | 26,836,279 |
| 2024-03-25 | 2024-03-21 | 2.183 | 12,421,089 | +806,390 | 1.26% | 27,116,365 |
| 2024-03-22 | 2024-03-20 | 2.227 | 11,614,699 | +1,814 | 1.18% | 25,868,183 |
| 2024-03-21 | 2024-03-19 | 2.293 | 11,612,885 | +13,605 | 1.18% | 26,632,385 |
| 2024-03-20 | 2024-03-18 | 2.371 | 11,599,280 | -58,953 | 1.18% | 27,496,416 |
| 2024-03-19 | 2024-03-15 | 2.492 | 11,658,233 | +202,941 | 1.18% | 29,050,109 |
| 2024-03-18 | 2024-03-14 | 2.701 | 11,455,292 | +426,510 | 1.16% | 30,944,171 |
| 2024-03-15 | 2024-03-13 | 2.646 | 11,028,782 | -1,012,151 | 1.12% | 29,184,039 |
| 2024-03-14 | 2024-03-12 | 2.326 | 12,040,933 | +309,271 | 1.22% | 28,012,327 |
| 2024-03-13 | 2024-03-11 | 2.216 | 11,731,662 | +37,186 | 1.19% | 25,999,333 |
| 2024-03-12 | 2024-03-08 | 2.293 | 11,694,476 | -27,209 | 1.19% | 26,819,501 |
| 2024-03-11 | 2024-03-07 | 2.282 | 11,721,685 | -9,070 | 1.19% | 26,752,661 |
| 2024-03-08 | 2024-03-06 | 2.282 | 11,730,755 | +781,460 | 1.19% | 26,773,362 |
| 2024-03-07 | 2024-03-05 | 2.348 | 10,949,295 | -17,232 | 1.11% | 25,714,161 |
| 2024-03-06 | 2024-03-04 | 2.404 | 10,966,527 | +38,999 | 1.11% | 26,359,199 |
| 2024-03-05 | 2024-03-01 | 2.492 | 10,927,528 | +1,360,457 | 1.11% | 27,229,331 |
| 2024-03-04 | 2024-02-29 | 2.470 | 9,567,071 | +89,790 | 0.97% | 23,628,362 |
| 2024-03-01 | 2024-02-28 | 2.646 | 9,477,281 | +83,441 | 0.96% | 25,078,502 |
| 2024-02-29 | 2024-02-27 | 2.646 | 9,393,840 | +362,789 | 0.95% | 24,857,703 |
| 2024-02-28 | 2024-02-26 | 2.602 | 9,031,051 | -21,768 | 0.92% | 23,499,407 |
| 2024-02-27 | 2024-02-23 | 2.569 | 9,052,819 | -907 | 0.92% | 23,256,607 |
| 2024-02-26 | 2024-02-22 | 2.646 | 9,053,726 | +7,256 | 0.92% | 23,957,704 |
| 2024-02-23 | 2024-02-21 | 2.569 | 9,046,470 | -625,810 | 0.92% | 23,240,297 |
| 2024-02-20 | 2024-02-16 | 2.448 | 9,672,280 | -544,182 | 0.98% | 23,674,915 |
| 2024-02-16 | 2024-02-14 | 2.360 | 10,216,462 | +9,471 | 1.04% | 24,105,764 |
| 2024-02-15 | 2024-02-09 | 2.304 | 10,206,991 | -499,741 | 1.03% | 23,520,720 |
| 2024-02-14 | 2024-02-07 | 2.415 | 10,706,732 | -7,256 | 1.09% | 25,852,804 |
| 2024-02-08 | 2024-02-06 | 2.360 | 10,713,988 | -49,157 | 1.09% | 25,279,677 |
| 2024-02-07 | 2024-02-05 | 2.205 | 10,763,145 | +13,604 | 1.09% | 23,734,265 |
| 2024-02-06 | 2024-02-02 | 2.260 | 10,749,541 | +74,372 | 1.09% | 24,296,873 |
| 2024-02-05 | 2024-02-01 | 2.172 | 10,675,169 | -2,721 | 1.08% | 23,187,161 |
| 2024-02-02 | 2024-01-31 | 2.117 | 10,677,890 | -19,047 | 1.08% | 22,604,415 |
| 2024-02-01 | 2024-01-30 | 2.194 | 10,696,937 | -60,767 | 1.08% | 23,470,326 |
| 2024-01-30 | 2024-01-26 | 2.238 | 10,757,704 | -13,604 | 1.09% | 24,078,101 |
| 2024-01-29 | 2024-01-25 | 2.238 | 10,771,308 | +50,790 | 1.09% | 24,108,549 |
| 2024-01-26 | 2024-01-24 | 2.095 | 10,720,518 | -4,535 | 1.09% | 22,458,253 |
| 2024-01-25 | 2024-01-23 | 2.062 | 10,725,053 | -19,953 | 1.09% | 22,112,999 |
| 2024-01-24 | 2024-01-22 | 2.051 | 10,745,006 | -36,279 | 1.09% | 22,035,667 |
| 2024-01-23 | 2024-01-19 | 2.062 | 10,781,285 | +18,140 | 1.09% | 22,228,939 |
| 2024-01-22 | 2024-01-18 | 2.161 | 10,763,145 | +46,752 | 1.09% | 23,259,580 |
| 2024-01-19 | 2024-01-17 | 2.172 | 10,716,393 | -26,302 | 1.09% | 23,276,703 |
| 2024-01-15 | 2024-01-11 | 2.348 | 10,742,695 | -5,442 | 1.09% | 25,228,966 |
| 2024-01-11 | 2024-01-09 | 2.282 | 10,748,137 | -36,279 | 1.09% | 24,530,711 |
| 2024-01-10 | 2024-01-08 | 2.282 | 10,784,416 | -68,930 | 1.09% | 24,613,511 |
| 2024-01-08 | 2024-01-04 | 2.404 | 10,853,346 | +257,580 | 1.10% | 26,087,156 |
| 2024-01-05 | 2024-01-03 | 2.393 | 10,595,766 | +330,548 | 1.07% | 25,351,210 |
| 2024-01-03 | 2023-12-29 | 2.448 | 10,265,218 | +7,255 | 1.04% | 25,126,254 |
| 2024-01-02 | 2023-12-28 | 2.437 | 10,257,963 | +50,791 | 1.04% | 24,995,395 |
| 2023-12-29 | 2023-12-27 | 2.315 | 10,207,172 | -344,649 | 1.03% | 23,633,679 |
| 2023-12-28 | 2023-12-22 | 2.271 | 10,551,821 | -278,440 | 1.07% | 23,966,313 |
| 2023-12-27 | 2023-12-21 | 2.371 | 10,830,261 | -489,765 | 1.10% | 25,673,435 |
| 2023-12-22 | 2023-12-20 | 2.337 | 11,320,026 | -122,441 | 1.15% | 26,460,003 |
| 2023-12-21 | 2023-12-19 | 2.404 | 11,442,467 | +9,070 | 1.16% | 27,503,171 |
| 2023-12-15 | 2023-12-13 | 2.812 | 11,433,397 | -4,535 | 1.16% | 32,145,639 |
| 2023-12-14 | 2023-12-12 | 2.834 | 11,437,932 | -9,070 | 1.16% | 32,410,612 |
| 2023-12-13 | 2023-12-11 | 2.778 | 11,447,002 | +19,954 | 1.16% | 31,805,256 |
| 2023-12-11 | 2023-12-07 | 2.966 | 11,427,048 | +155,212 | 1.16% | 33,891,667 |
| 2023-12-08 | 2023-12-06 | 3.098 | 11,271,836 | +656,647 | 1.14% | 34,922,681 |
| 2023-12-07 | 2023-12-05 | 3.120 | 10,615,189 | +33,558 | 1.08% | 33,122,321 |
| 2023-12-06 | 2023-12-04 | 3.098 | 10,581,631 | -9,069 | 1.07% | 32,784,271 |
| 2023-12-04 | 2023-11-30 | 3.164 | 10,590,700 | +47,162 | 1.07% | 33,512,989 |
| 2023-12-01 | 2023-11-29 | 3.175 | 10,543,538 | -155,515 | 1.07% | 33,480,000 |
| 2023-11-29 | 2023-11-27 | 3.308 | 10,699,053 | -6,348 | 1.08% | 35,389,399 |
| 2023-11-28 | 2023-11-24 | 3.352 | 10,705,401 | +2,721 | 1.09% | 35,882,535 |
| 2023-11-27 | 2023-11-23 | 3.396 | 10,702,680 | -744,624 | 1.08% | 36,345,434 |
| 2023-11-24 | 2023-11-22 | 3.374 | 11,447,304 | -907 | 1.16% | 38,621,687 |
| 2023-11-23 | 2023-11-21 | 3.308 | 11,448,211 | -13,604 | 1.16% | 37,867,399 |
| 2023-11-22 | 2023-11-20 | 3.396 | 11,461,815 | +9,070 | 1.16% | 38,923,395 |
| 2023-11-21 | 2023-11-17 | 3.242 | 11,452,745 | +907 | 1.16% | 37,124,749 |
| 2023-11-20 | 2023-11-16 | 3.186 | 11,451,838 | +1,813 | 1.16% | 36,490,485 |
| 2023-11-16 | 2023-11-14 | 3.054 | 11,450,025 | +13,605 | 1.16% | 34,969,772 |
| 2023-11-10 | 2023-11-08 | 3.186 | 11,436,420 | -15,418 | 1.16% | 36,441,357 |
| 2023-11-08 | 2023-11-06 | 3.242 | 11,451,838 | +54,599 | 1.16% | 37,121,808 |
| 2023-11-07 | 2023-11-03 | 3.087 | 11,397,239 | +44,260 | 1.16% | 35,185,545 |
| 2023-11-06 | 2023-11-02 | 3.087 | 11,352,979 | -14,511 | 1.15% | 35,048,906 |
| 2023-11-03 | 2023-11-01 | 3.120 | 11,367,490 | +9,070 | 1.15% | 35,469,708 |
| 2023-11-02 | 2023-10-31 | 3.131 | 11,358,420 | +2,720 | 1.15% | 35,566,642 |
| 2023-10-31 | 2023-10-27 | 3.087 | 11,355,700 | -36,278 | 1.15% | 35,057,306 |
| 2023-10-30 | 2023-10-26 | 3.032 | 11,391,978 | +907 | 1.15% | 34,541,280 |
| 2023-10-27 | 2023-10-25 | 2.999 | 11,391,071 | +8,162 | 1.15% | 34,161,746 |
| 2023-10-26 | 2023-10-24 | 3.087 | 11,382,909 | -9,069 | 1.15% | 35,141,306 |
| 2023-10-25 | 2023-10-20 | 3.098 | 11,391,978 | -73,465 | 1.15% | 35,294,908 |
| 2023-10-24 | 2023-10-19 | 3.142 | 11,465,443 | -5,442 | 1.16% | 36,028,178 |
| 2023-10-20 | 2023-10-18 | 3.286 | 11,470,885 | +22,674 | 1.16% | 37,689,449 |
| 2023-10-19 | 2023-10-17 | 3.319 | 11,448,211 | +444,416 | 1.16% | 37,993,624 |
| 2023-10-18 | 2023-10-16 | 3.297 | 11,003,795 | +569,124 | 1.12% | 36,276,074 |
| 2023-10-17 | 2023-10-13 | 3.429 | 10,434,671 | +94,325 | 1.06% | 35,780,446 |
| 2023-10-16 | 2023-10-12 | 3.495 | 10,340,346 | +318,148 | 1.05% | 36,141,064 |
| 2023-10-13 | 2023-10-11 | 3.539 | 10,022,198 | +9,069 | 1.02% | 35,471,096 |
| 2023-10-12 | 2023-10-10 | 3.407 | 10,013,129 | -358,253 | 1.01% | 34,114,176 |
| 2023-10-11 | 2023-10-09 | 3.352 | 10,371,382 | +9,070 | 1.05% | 34,762,965 |
| 2023-10-10 | 2023-10-06 | 3.605 | 10,362,312 | +105,208 | 1.05% | 37,360,357 |
| 2023-10-09 | 2023-10-05 | 3.583 | 10,257,104 | +19,047 | 1.04% | 36,754,855 |
| 2023-10-05 | 2023-10-03 | 3.539 | 10,238,057 | +34,465 | 1.04% | 36,235,076 |
| 2023-10-04 | 2023-09-29 | 3.572 | 10,203,592 | -20,861 | 1.03% | 36,450,601 |
| 2023-10-03 | 2023-09-28 | 3.495 | 10,224,453 | -245,248 | 1.04% | 35,736,000 |
| 2023-09-29 | 2023-09-27 | 3.484 | 10,469,701 | +2,721 | 1.06% | 36,477,743 |
| 2023-09-28 | 2023-09-26 | 3.616 | 10,466,980 | -89,791 | 1.06% | 37,853,134 |
| 2023-09-26 | 2023-09-22 | 3.694 | 10,556,771 | -4,534 | 1.07% | 38,992,628 |
| 2023-09-25 | 2023-09-21 | 3.650 | 10,561,305 | -907 | 1.07% | 38,543,591 |
| 2023-09-22 | 2023-09-20 | 3.561 | 10,562,212 | -14,512 | 1.07% | 37,615,254 |
| 2023-09-21 | 2023-09-19 | 3.672 | 10,576,724 | -907 | 1.07% | 38,833,095 |
| 2023-09-20 | 2023-09-18 | 3.683 | 10,577,631 | +53,510 | 1.07% | 38,953,051 |
| 2023-09-19 | 2023-09-15 | 3.804 | 10,524,121 | +446,049 | 1.07% | 40,032,391 |
| 2023-09-18 | 2023-09-14 | 3.672 | 10,078,072 | -232,185 | 1.02% | 37,002,263 |
| 2023-09-15 | 2023-09-13 | 3.716 | 10,310,257 | +361,630 | 1.04% | 38,309,457 |
| 2023-09-14 | 2023-09-12 | 3.837 | 9,948,627 | +7,256 | 1.01% | 38,172,358 |
| 2023-09-13 | 2023-09-11 | 3.771 | 9,941,371 | -9,070 | 1.01% | 37,486,853 |
| 2023-09-12 | 2023-09-07 | 3.727 | 9,950,441 | +446,230 | 1.01% | 37,082,212 |
| 2023-09-11 | 2023-09-06 | 3.881 | 9,504,211 | +245,273 | 0.96% | 36,886,320 |
| 2023-09-07 | 2023-09-05 | 3.859 | 9,258,938 | -143,301 | 0.94% | 35,730,231 |
| 2023-09-06 | 2023-09-04 | 3.870 | 9,402,239 | +216,657 | 0.95% | 36,386,895 |
| 2023-09-05 | 2023-08-31 | 3.837 | 9,185,582 | +448,994 | 0.93% | 35,244,595 |
| 2023-09-04 | 2023-08-30 | 3.859 | 8,736,588 | -135,540 | 0.89% | 33,714,483 |
| 2023-08-31 | 2023-08-29 | 3.837 | 8,872,128 | +22,848 | 0.90% | 34,041,888 |
| 2023-08-30 | 2023-08-28 | 3.451 | 8,849,280 | -1,176,571 | 0.90% | 30,539,286 |
| 2023-08-29 | 2023-08-25 | 3.605 | 10,025,851 | -869,672 | 1.02% | 36,147,278 |
| 2023-08-28 | 2023-08-24 | 3.506 | 10,895,523 | -1,499,793 | 1.10% | 38,201,622 |
| 2023-08-25 | 2023-08-23 | 4.620 | 12,395,316 | -278,440 | 1.26% | 57,263,544 |
| 2023-08-24 | 2023-08-22 | 4.895 | 12,673,756 | -1,814 | 1.28% | 62,043,303 |
| 2023-08-23 | 2023-08-21 | 4.730 | 12,675,570 | -1,116,340 | 1.28% | 59,955,826 |
| 2023-08-22 | 2023-08-18 | 4.928 | 13,791,910 | -247,357 | 1.40% | 67,973,328 |
| 2023-08-21 | 2023-08-17 | 4.984 | 14,039,267 | -426,276 | 1.42% | 69,966,390 |
| 2023-08-17 | 2023-08-15 | 5.006 | 14,465,543 | -79,327 | 1.47% | 72,409,774 |
| 2023-08-16 | 2023-08-14 | 4.984 | 14,544,870 | -170,734 | 1.47% | 72,486,124 |
| 2023-08-15 | 2023-08-11 | 4.928 | 14,715,604 | -230,371 | 1.49% | 72,525,748 |
| 2023-08-14 | 2023-08-10 | 5.138 | 14,945,975 | -263,929 | 1.51% | 76,792,139 |
| 2023-08-11 | 2023-08-09 | 5.226 | 15,209,904 | -86,162 | 1.54% | 79,489,802 |
| 2023-08-10 | 2023-08-08 | 5.248 | 15,296,066 | -119,720 | 1.55% | 80,277,400 |
| 2023-08-09 | 2023-08-07 | 5.303 | 15,415,786 | +5,442 | 1.56% | 81,755,570 |
| 2023-08-08 | 2023-08-04 | 5.392 | 15,410,344 | +1,814 | 1.56% | 83,085,989 |
| 2023-08-07 | 2023-08-03 | 5.392 | 15,408,530 | +70,743 | 1.56% | 83,076,208 |
| 2023-08-04 | 2023-08-02 | 5.436 | 15,337,787 | +6,349 | 1.55% | 83,371,232 |
| 2023-08-03 | 2023-08-01 | 5.744 | 15,331,438 | -184,115 | 1.55% | 88,069,841 |
| 2023-08-01 | 2023-07-28 | 5.546 | 15,515,553 | +20,860 | 1.57% | 86,048,211 |
| 2023-07-31 | 2023-07-27 | 5.480 | 15,494,693 | -570,484 | 1.57% | 84,907,482 |
| 2023-07-28 | 2023-07-26 | 5.347 | 16,065,177 | +111,752 | 1.63% | 85,908,048 |
| 2023-07-27 | 2023-07-25 | 5.303 | 15,953,425 | -116,092 | 1.62% | 84,606,866 |
| 2023-07-26 | 2023-07-24 | 5.215 | 16,069,517 | -3,628 | 1.63% | 83,805,122 |
| 2023-07-25 | 2023-07-21 | 5.303 | 16,073,145 | -13,605 | 1.63% | 85,241,786 |
| 2023-07-24 | 2023-07-20 | 5.358 | 16,086,750 | -25,395 | 1.63% | 86,200,777 |
| 2023-07-21 | 2023-07-19 | 5.458 | 16,112,145 | -2,721 | 1.63% | 87,935,687 |
| 2023-07-20 | 2023-07-18 | 5.568 | 16,114,866 | -163,450 | 1.63% | 89,727,316 |
| 2023-07-19 | 2023-07-14 | 5.612 | 16,278,316 | -3,627 | 1.65% | 91,355,323 |
| 2023-07-18 | 2023-07-13 | 5.590 | 16,281,943 | -29,930 | 1.65% | 91,016,638 |
| 2023-07-14 | 2023-07-12 | 5.678 | 16,311,873 | -548,718 | 1.65% | 92,622,748 |
| 2023-07-13 | 2023-07-11 | 5.568 | 16,860,591 | +477,067 | 1.71% | 93,879,501 |
| 2023-07-12 | 2023-07-10 | 5.303 | 16,383,524 | -15,419 | 1.66% | 86,887,839 |
| 2023-07-11 | 2023-07-07 | 5.292 | 16,398,943 | +7,256 | 1.66% | 86,788,802 |
| 2023-07-10 | 2023-07-06 | 5.381 | 16,391,687 | -32,651 | 1.66% | 88,196,241 |
| 2023-07-07 | 2023-07-05 | 5.590 | 16,424,338 | -1,814 | 1.67% | 91,812,631 |
| 2023-07-06 | 2023-07-04 | 5.700 | 16,426,152 | -299,300 | 1.67% | 93,633,871 |
| 2023-07-05 | 2023-07-03 | 5.403 | 16,725,452 | -122,441 | 1.70% | 90,360,899 |
| 2023-07-03 | 2023-06-29 | 4.984 | 16,847,893 | -65,302 | 1.71% | 83,963,519 |
| 2023-06-30 | 2023-06-28 | 4.984 | 16,913,195 | -45,349 | 1.71% | 84,288,959 |
| 2023-06-29 | 2023-06-27 | 4.962 | 16,958,544 | +9,070 | 1.72% | 84,141,001 |
| 2023-06-28 | 2023-06-26 | 4.895 | 16,949,474 | +61,674 | 1.72% | 82,974,720 |
| 2023-06-27 | 2023-06-23 | 4.895 | 16,887,800 | +56,232 | 1.71% | 82,672,800 |
| 2023-06-26 | 2023-06-21 | 5.105 | 16,831,568 | -48,069 | 1.71% | 85,923,541 |
| 2023-06-23 | 2023-06-20 | 5.292 | 16,879,637 | -34,465 | 1.71% | 89,332,799 |
| 2023-06-21 | 2023-06-19 | 5.392 | 16,914,102 | +18,139 | 1.71% | 91,193,609 |
| 2023-06-20 | 2023-06-16 | 5.557 | 16,895,963 | +57,139 | 1.71% | 93,890,161 |
| 2023-06-19 | 2023-06-15 | 5.590 | 16,838,824 | +101,581 | 1.71% | 94,129,622 |
| 2023-06-16 | 2023-06-14 | 5.303 | 16,737,243 | +71,651 | 1.70% | 88,763,741 |
| 2023-06-15 | 2023-06-13 | 5.226 | 16,665,592 | +8,163 | 1.69% | 87,097,499 |
| 2023-06-14 | 2023-06-12 | 5.215 | 16,657,429 | +49,883 | 1.69% | 86,871,178 |
| 2023-06-13 | 2023-06-09 | 5.171 | 16,607,546 | -171,417 | 1.68% | 85,878,590 |
| 2023-06-12 | 2023-06-08 | 5.039 | 16,778,963 | -12,698 | 1.70% | 84,544,998 |
| 2023-06-09 | 2023-06-07 | 5.160 | 16,791,661 | -2,721 | 1.70% | 86,645,520 |
| 2023-06-08 | 2023-06-06 | 5.127 | 16,794,382 | +101,581 | 1.70% | 86,104,050 |
| 2023-06-07 | 2023-06-05 | 5.237 | 16,692,801 | +341,021 | 1.69% | 87,423,749 |
| 2023-06-06 | 2023-06-02 | 5.072 | 16,351,780 | +214,952 | 1.66% | 82,933,399 |
| 2023-06-05 | 2023-06-01 | 4.752 | 16,136,828 | +134,232 | 1.64% | 76,683,520 |
| 2023-06-02 | 2023-05-31 | 5.088 | 16,002,596 | -229,464 | 1.62% | 81,426,105 |
| 2023-06-01 | 2023-05-30 | 5.122 | 16,232,060 | +2,789,346 | 1.65% | 83,146,771 |
| 2023-05-31 | 2023-05-29 | 5.043 | 13,442,714 | -2,403,629 | 1.40% | 67,789,922 |
| 2023-05-30 | 2023-05-25 | 5.122 | 15,846,343 | -468,399 | 1.66% | 81,170,982 |
| 2023-05-29 | 2023-05-24 | 5.350 | 16,314,742 | +75,719 | 1.70% | 87,276,299 |
| 2023-05-25 | 2023-05-23 | 5.509 | 16,239,023 | +60,751 | 1.70% | 89,453,398 |
| 2023-05-24 | 2023-05-22 | 5.679 | 16,178,272 | -85,404 | 1.69% | 91,874,998 |
| 2023-05-23 | 2023-05-19 | 5.713 | 16,263,676 | -231,558 | 1.70% | 92,914,160 |
| 2023-05-22 | 2023-05-18 | 5.668 | 16,495,234 | -881 | 1.72% | 93,487,648 |
| 2023-05-19 | 2023-05-17 | 5.565 | 16,496,115 | +258,852 | 1.72% | 91,806,401 |
| 2023-05-18 | 2023-05-16 | 5.645 | 16,237,263 | +44,903 | 1.70% | 91,656,743 |
| 2023-05-17 | 2023-05-15 | 5.679 | 16,192,360 | -20,250 | 1.69% | 91,955,003 |
| 2023-05-16 | 2023-05-12 | 5.679 | 16,212,610 | +27,294 | 1.69% | 92,070,001 |
| 2023-05-15 | 2023-05-11 | 5.792 | 16,185,316 | +4,402 | 1.69% | 93,753,300 |
| 2023-05-12 | 2023-05-10 | 5.929 | 16,180,914 | +97,730 | 1.69% | 95,933,162 |
| 2023-05-11 | 2023-05-09 | 5.645 | 16,083,184 | +122,383 | 1.68% | 90,786,992 |
| 2023-05-10 | 2023-05-08 | 5.872 | 15,960,801 | +246,526 | 1.67% | 93,721,759 |
| 2023-05-09 | 2023-05-05 | 5.895 | 15,714,275 | -8,805 | 1.64% | 92,631,119 |
| 2023-05-08 | 2023-05-04 | 5.827 | 15,723,080 | -5,282 | 1.64% | 91,611,542 |
| 2023-05-05 | 2023-05-03 | 5.758 | 15,728,362 | -34,338 | 1.64% | 90,570,478 |
| 2023-05-04 | 2023-05-02 | 5.963 | 15,762,700 | -36,979 | 1.65% | 93,990,751 |
| 2023-05-03 | 2023-04-28 | 5.974 | 15,799,679 | -158,481 | 1.65% | 94,390,701 |
| 2023-05-02 | 2023-04-27 | 5.917 | 15,958,160 | +63,393 | 1.67% | 94,431,251 |
| 2023-04-28 | 2023-04-26 | 5.963 | 15,894,767 | +795,927 | 1.66% | 94,778,248 |
| 2023-04-27 | 2023-04-25 | 6.008 | 15,098,840 | -35,218 | 1.58% | 90,718,208 |
| 2023-04-26 | 2023-04-24 | 6.156 | 15,134,058 | -66,034 | 1.58% | 93,164,377 |
| 2023-04-25 | 2023-04-21 | 6.270 | 15,200,092 | -101,252 | 1.59% | 95,297,279 |
| 2023-04-24 | 2023-04-20 | 6.656 | 15,301,344 | +191,058 | 1.60% | 101,840,940 |
| 2023-04-21 | 2023-04-19 | 6.656 | 15,110,286 | +14,967 | 1.58% | 100,569,318 |
| 2023-04-20 | 2023-04-18 | 6.519 | 15,095,319 | -24,652 | 1.58% | 98,412,303 |
| 2023-04-19 | 2023-04-17 | 6.724 | 15,119,971 | +242,124 | 1.58% | 101,664,159 |
| 2023-04-18 | 2023-04-14 | 6.360 | 14,877,847 | -88,045 | 1.55% | 94,628,797 |
| 2023-04-17 | 2023-04-13 | 6.349 | 14,965,892 | +8,804 | 1.56% | 95,018,817 |
| 2023-04-14 | 2023-04-12 | 6.429 | 14,957,088 | +188,416 | 1.56% | 96,152,080 |
| 2023-04-13 | 2023-04-11 | 6.394 | 14,768,672 | -106,534 | 1.54% | 94,437,623 |
| 2023-04-12 | 2023-04-06 | 6.167 | 14,875,206 | -13,207 | 1.55% | 91,739,850 |
| 2023-04-11 | 2023-04-04 | 6.406 | 14,888,413 | -151,437 | 1.56% | 95,372,401 |
| 2023-04-06 | 2023-04-03 | 6.349 | 15,039,850 | -24,653 | 1.57% | 95,488,378 |
| 2023-04-04 | 2023-03-31 | 6.326 | 15,064,503 | +14,968 | 1.57% | 95,302,701 |
| 2023-04-03 | 2023-03-30 | 6.440 | 15,049,535 | -285,266 | 1.57% | 96,917,309 |
| 2023-03-31 | 2023-03-29 | 5.736 | 15,334,801 | -133,828 | 1.60% | 87,955,850 |
| 2023-03-30 | 2023-03-28 | 5.122 | 15,468,629 | +353,060 | 1.62% | 79,236,187 |
| 2023-03-29 | 2023-03-27 | 5.418 | 15,115,569 | +131,187 | 1.58% | 81,891,360 |
| 2023-03-28 | 2023-03-24 | 5.406 | 14,984,382 | +70,436 | 1.57% | 81,010,441 |
| 2023-03-27 | 2023-03-23 | 5.304 | 14,913,946 | -301,114 | 1.56% | 79,105,131 |
| 2023-03-24 | 2023-03-22 | 5.247 | 15,215,060 | +770,394 | 1.59% | 79,838,221 |
| 2023-03-23 | 2023-03-21 | 5.361 | 14,444,666 | -301,114 | 1.51% | 77,436,320 |
| 2023-03-22 | 2023-03-20 | 5.122 | 14,745,780 | -44,903 | 1.54% | 75,533,481 |
| 2023-03-21 | 2023-03-17 | 5.372 | 14,790,683 | +14,968 | 1.55% | 79,459,271 |
| 2023-03-16 | 2023-03-14 | 5.054 | 14,775,715 | -321,365 | 1.54% | 74,679,899 |
| 2023-03-15 | 2023-03-13 | 5.429 | 15,097,080 | +54,588 | 1.58% | 81,962,663 |
| 2023-03-14 | 2023-03-10 | 5.350 | 15,042,492 | -8,804 | 1.57% | 80,470,352 |
| 2023-03-13 | 2023-03-09 | 5.804 | 15,051,296 | +17,609 | 1.57% | 87,355,449 |
| 2023-03-10 | 2023-03-08 | 5.815 | 15,033,687 | -10,565 | 1.57% | 87,423,999 |
| 2023-03-09 | 2023-03-07 | 5.849 | 15,044,252 | -49,306 | 1.57% | 87,998,047 |
| 2023-03-08 | 2023-03-06 | 6.008 | 15,093,558 | +3,522 | 1.58% | 90,686,472 |
| 2023-03-07 | 2023-03-03 | 6.020 | 15,090,036 | +46,664 | 1.58% | 90,836,701 |
| 2023-03-06 | 2023-03-02 | 6.088 | 15,043,372 | -29,935 | 1.57% | 91,580,960 |
| 2023-03-03 | 2023-03-01 | 5.883 | 15,073,307 | +17,609 | 1.57% | 88,681,598 |
| 2023-03-02 | 2023-02-28 | 5.656 | 15,055,698 | -1,761 | 1.57% | 85,157,998 |
| 2023-03-01 | 2023-02-27 | 5.679 | 15,057,459 | +9,685 | 1.57% | 85,509,999 |
| 2023-02-28 | 2023-02-24 | 5.633 | 15,047,774 | -6,163 | 1.57% | 84,771,358 |
| 2023-02-27 | 2023-02-23 | 5.804 | 15,053,937 | +48,424 | 1.57% | 87,370,777 |
| 2023-02-24 | 2023-02-22 | 5.849 | 15,005,513 | -2,641 | 1.57% | 87,771,452 |
| 2023-02-23 | 2023-02-21 | 6.179 | 15,008,154 | -96,850 | 1.57% | 92,730,240 |
| 2023-02-22 | 2023-02-20 | 5.997 | 15,105,004 | +103,013 | 1.58% | 90,583,683 |
| 2023-02-21 | 2023-02-17 | 5.770 | 15,001,991 | +17,609 | 1.57% | 86,558,121 |
| 2023-02-20 | 2023-02-16 | 5.804 | 14,984,382 | -215,710 | 1.57% | 86,967,091 |
| 2023-02-17 | 2023-02-15 | 5.792 | 15,200,092 | -319,604 | 1.59% | 88,046,399 |
| 2023-02-16 | 2023-02-14 | 6.042 | 15,519,696 | -232,438 | 1.62% | 93,775,642 |
| 2023-02-15 | 2023-02-13 | 6.224 | 15,752,134 | -784,482 | 1.65% | 98,042,677 |
| 2023-02-14 | 2023-02-10 | 6.338 | 16,536,616 | -93,327 | 1.73% | 104,803,563 |
| 2023-02-13 | 2023-02-09 | 6.883 | 16,629,943 | +138,230 | 1.74% | 114,461,278 |
| 2023-02-10 | 2023-02-08 | 6.519 | 16,491,713 | -96,849 | 1.72% | 107,515,942 |
| 2023-02-09 | 2023-02-07 | 6.122 | 16,588,562 | -169,927 | 1.73% | 101,552,989 |
| 2023-02-08 | 2023-02-06 | 5.963 | 16,758,489 | -40,501 | 1.75% | 99,928,500 |
| 2023-02-07 | 2023-02-03 | 6.167 | 16,798,990 | -137,350 | 1.76% | 103,604,402 |
| 2023-02-06 | 2023-02-02 | 6.224 | 16,936,340 | +26,414 | 1.77% | 105,413,280 |
| 2023-02-02 | 2023-01-31 | 6.247 | 16,909,926 | -234,200 | 1.77% | 105,632,997 |
| 2023-02-01 | 2023-01-30 | 6.054 | 17,144,126 | -30,816 | 1.79% | 103,785,759 |
| 2023-01-31 | 2023-01-27 | 6.156 | 17,174,942 | -243,004 | 1.79% | 105,727,940 |
| 2023-01-30 | 2023-01-26 | 6.531 | 17,417,946 | -94,208 | 1.82% | 113,752,249 |
| 2023-01-27 | 2023-01-20 | 6.167 | 17,512,154 | +87,164 | 1.83% | 108,002,698 |
| 2023-01-26 | 2023-01-19 | 6.179 | 17,424,990 | -241,243 | 1.82% | 107,663,041 |
| 2023-01-20 | 2023-01-18 | 6.031 | 17,666,233 | -359,224 | 1.85% | 106,545,149 |
| 2023-01-19 | 2023-01-17 | 5.509 | 18,025,457 | -61,631 | 1.88% | 99,294,051 |
| 2023-01-18 | 2023-01-16 | 5.679 | 18,087,088 | +33,457 | 1.89% | 102,714,998 |
| 2023-01-17 | 2023-01-13 | 5.304 | 18,053,631 | +71,316 | 1.89% | 95,758,349 |
| 2023-01-16 | 2023-01-12 | 5.202 | 17,982,315 | +14,087 | 1.88% | 93,541,921 |
| 2023-01-13 | 2023-01-11 | 5.100 | 17,968,228 | -132,067 | 1.88% | 91,631,922 |
| 2023-01-12 | 2023-01-10 | 5.032 | 18,100,295 | +201,623 | 1.89% | 91,071,939 |
| 2023-01-11 | 2023-01-09 | 4.918 | 17,898,672 | +178,731 | 1.87% | 88,024,570 |
| 2023-01-10 | 2023-01-06 | 4.838 | 17,719,941 | +58,991 | 1.85% | 85,736,762 |
| 2023-01-09 | 2023-01-05 | 4.770 | 17,660,950 | -45,784 | 1.85% | 84,247,798 |
| 2023-01-06 | 2023-01-04 | 4.827 | 17,706,734 | -126,785 | 1.85% | 85,471,751 |
| 2023-01-05 | 2023-01-03 | 4.657 | 17,833,519 | +110,937 | 1.86% | 83,045,501 |
| 2023-01-04 | 2022-12-30 | 4.634 | 17,722,582 | -71,316 | 1.85% | 82,126,320 |
| 2023-01-03 | 2022-12-29 | 4.384 | 17,793,898 | +174,329 | 1.86% | 78,010,598 |
| 2022-12-30 | 2022-12-28 | 4.475 | 17,619,569 | -72,197 | 1.84% | 78,847,279 |
| 2022-12-29 | 2022-12-23 | 4.339 | 17,691,766 | +117,100 | 1.85% | 76,759,079 |
| 2022-12-28 | 2022-12-22 | 4.395 | 17,574,666 | +108,295 | 1.84% | 77,249,068 |
| 2022-12-23 | 2022-12-21 | 4.259 | 17,466,371 | +14,968 | 1.83% | 74,392,500 |
| 2022-12-22 | 2022-12-20 | 4.350 | 17,451,403 | +310,799 | 1.82% | 75,914,429 |
| 2022-12-21 | 2022-12-19 | 4.589 | 17,140,604 | +2,076,982 | 1.79% | 78,650,718 |
| 2022-12-20 | 2022-12-16 | 4.634 | 15,063,622 | +880 | 1.57% | 69,804,718 |
| 2022-12-19 | 2022-12-15 | 4.713 | 15,062,742 | -110,056 | 1.57% | 70,998,200 |
| 2022-12-16 | 2022-12-14 | 4.713 | 15,172,798 | -562,608 | 1.59% | 71,516,949 |
| 2022-12-15 | 2022-12-13 | 4.804 | 15,735,406 | -55,468 | 1.64% | 75,598,560 |
| 2022-12-14 | 2022-12-12 | 4.725 | 15,790,874 | -72,197 | 1.65% | 74,609,599 |
| 2022-12-13 | 2022-12-09 | 4.782 | 15,863,071 | -249,168 | 1.66% | 75,851,569 |
| 2022-12-12 | 2022-12-08 | 4.884 | 16,112,239 | -474,562 | 1.68% | 78,690,002 |
| 2022-12-09 | 2022-12-07 | 4.873 | 16,586,801 | +1,399,916 | 1.73% | 80,819,309 |
| 2022-12-08 | 2022-12-06 | 4.929 | 15,186,885 | -83,643 | 1.59% | 74,860,658 |
| 2022-12-07 | 2022-12-05 | 5.100 | 15,270,528 | +84,523 | 1.60% | 77,874,559 |
| 2022-12-06 | 2022-12-02 | 5.009 | 15,186,005 | -110,056 | 1.59% | 76,063,680 |
| 2022-12-05 | 2022-12-01 | 5.077 | 15,296,061 | -235,080 | 1.60% | 77,657,309 |
| 2022-12-02 | 2022-11-30 | 5.259 | 15,531,141 | -149,677 | 1.62% | 81,673,198 |
| 2022-12-01 | 2022-11-29 | 5.168 | 15,680,818 | +481,606 | 1.64% | 81,035,500 |
| 2022-11-30 | 2022-11-28 | 4.907 | 15,199,212 | -256,211 | 1.59% | 74,576,161 |
| 2022-11-29 | 2022-11-25 | 4.827 | 15,455,423 | +204,265 | 1.62% | 74,604,501 |
| 2022-11-28 | 2022-11-24 | 4.963 | 15,251,158 | +84,523 | 1.59% | 75,697,139 |
| 2022-11-25 | 2022-11-23 | 4.929 | 15,166,635 | +294,951 | 1.58% | 74,760,840 |
| 2022-11-24 | 2022-11-22 | 4.759 | 14,871,684 | +23,772 | 1.55% | 70,773,289 |
| 2022-11-23 | 2022-11-21 | 4.907 | 14,847,912 | -1,774,988 | 1.55% | 72,852,479 |
| 2022-11-22 | 2022-11-18 | 4.997 | 16,622,900 | +143,514 | 1.74% | 83,072,002 |
| 2022-11-21 | 2022-11-17 | 5.202 | 16,479,386 | +133,828 | 1.72% | 85,723,858 |
| 2022-11-18 | 2022-11-16 | 5.474 | 16,345,558 | +264,135 | 1.71% | 89,483,301 |
| 2022-11-17 | 2022-11-15 | 5.361 | 16,081,423 | +279,983 | 1.68% | 86,210,801 |
| 2022-11-16 | 2022-11-14 | 5.020 | 15,801,440 | +302,875 | 1.65% | 79,325,742 |
| 2022-11-15 | 2022-11-11 | 4.782 | 15,498,565 | +75,719 | 1.62% | 74,108,631 |
| 2022-11-14 | 2022-11-10 | 4.441 | 15,422,846 | -1,091,758 | 1.61% | 68,491,470 |
| 2022-11-11 | 2022-11-09 | 4.532 | 16,514,604 | -469,280 | 1.73% | 74,840,429 |
| 2022-11-10 | 2022-11-08 | 4.804 | 16,983,884 | -274,701 | 1.77% | 81,596,699 |
| 2022-11-09 | 2022-11-07 | 4.827 | 17,258,585 | +890,135 | 1.80% | 83,308,501 |
| 2022-11-08 | 2022-11-04 | 4.418 | 16,368,450 | +430,541 | 1.71% | 72,318,992 |
| 2022-11-07 | 2022-11-03 | 4.043 | 15,937,909 | -96,850 | 1.67% | 64,443,118 |
| 2022-11-04 | 2022-11-02 | 4.123 | 16,034,759 | +560,847 | 1.68% | 66,109,560 |
| 2022-11-03 | 2022-11-01 | 4.043 | 15,473,912 | +81,882 | 1.62% | 62,566,999 |
| 2022-11-02 | 2022-10-31 | 3.703 | 15,392,030 | -27,294 | 1.61% | 56,991,319 |
| 2022-11-01 | 2022-10-28 | 3.737 | 15,419,324 | -1,401,677 | 1.61% | 57,617,769 |
| 2022-10-31 | 2022-10-27 | 3.964 | 16,821,001 | +694,675 | 1.76% | 66,676,450 |
| 2022-10-28 | 2022-10-26 | 3.884 | 16,126,326 | -514,183 | 1.69% | 62,640,721 |
| 2022-10-27 | 2022-10-25 | 4.021 | 16,640,509 | -936,799 | 1.74% | 66,906,001 |
| 2022-10-26 | 2022-10-24 | 3.862 | 17,577,308 | +213,950 | 1.84% | 67,877,601 |
| 2022-10-25 | 2022-10-21 | 4.168 | 17,363,358 | +169,046 | 1.81% | 72,376,069 |
| 2022-10-24 | 2022-10-20 | 4.112 | 17,194,312 | +513,303 | 1.80% | 70,694,981 |
| 2022-10-21 | 2022-10-19 | 4.702 | 16,681,009 | +416,453 | 1.74% | 78,436,438 |
| 2022-10-20 | 2022-10-18 | 4.691 | 16,264,556 | +840,829 | 1.70% | 76,293,488 |
| 2022-10-19 | 2022-10-17 | 4.373 | 15,423,727 | +285,266 | 1.61% | 67,444,302 |
| 2022-10-18 | 2022-10-14 | 4.225 | 15,138,461 | +6,163 | 1.58% | 63,961,681 |
| 2022-10-17 | 2022-10-13 | 3.975 | 15,132,298 | -300,233 | 1.58% | 60,154,502 |
| 2022-10-14 | 2022-10-12 | 4.168 | 15,432,531 | -31,696 | 1.61% | 64,327,760 |
| 2022-10-13 | 2022-10-11 | 4.180 | 15,464,227 | +154,079 | 1.62% | 64,635,519 |
| 2022-10-12 | 2022-10-10 | 4.305 | 15,310,148 | -417,334 | 1.60% | 65,904,308 |
| 2022-10-11 | 2022-10-07 | 4.543 | 15,727,482 | -505,378 | 1.64% | 71,452,001 |
| 2022-10-10 | 2022-10-06 | 4.861 | 16,232,860 | +17,609 | 1.70% | 78,910,359 |
| 2022-10-07 | 2022-10-05 | 4.861 | 16,215,251 | +48,425 | 1.69% | 78,824,759 |
| 2022-10-06 | 2022-10-03 | 4.600 | 16,166,826 | -11,446 | 1.69% | 74,366,098 |
| 2022-10-05 | 2022-09-30 | 4.679 | 16,178,272 | -375,072 | 1.69% | 75,704,998 |
| 2022-10-03 | 2022-09-29 | 4.713 | 16,553,344 | -36,979 | 1.73% | 78,024,149 |
| 2022-09-30 | 2022-09-28 | 4.895 | 16,590,323 | -405,888 | 1.73% | 81,213,330 |
| 2022-09-29 | 2022-09-27 | 5.191 | 16,996,211 | +324,887 | 1.78% | 88,219,282 |
| 2022-09-28 | 2022-09-26 | 5.066 | 16,671,324 | -103,013 | 1.74% | 84,450,098 |
| 2022-09-27 | 2022-09-23 | 4.952 | 16,774,337 | -957,049 | 1.75% | 83,066,719 |
| 2022-09-26 | 2022-09-22 | 5.520 | 17,731,386 | -263,255 | 1.85% | 97,875,537 |
| 2022-09-23 | 2022-09-21 | 5.668 | 17,994,641 | +122,382 | 1.88% | 101,985,619 |
| 2022-09-22 | 2022-09-20 | 5.974 | 17,872,259 | -25,533 | 1.87% | 106,772,743 |
| 2022-09-21 | 2022-09-19 | 5.895 | 17,897,792 | +124,144 | 1.87% | 105,502,322 |
| 2022-09-20 | 2022-09-16 | 6.008 | 17,773,648 | +102,132 | 1.86% | 106,789,229 |
| 2022-09-19 | 2022-09-15 | 6.179 | 17,671,516 | +265,016 | 1.85% | 109,186,241 |
| 2022-09-16 | 2022-09-14 | 6.429 | 17,406,500 | +135,589 | 1.82% | 111,898,198 |
| 2022-09-15 | 2022-09-13 | 6.667 | 17,270,911 | +133,828 | 1.80% | 115,145,920 |
| 2022-09-14 | 2022-09-09 | 6.803 | 17,137,083 | -32,576 | 1.79% | 116,589,363 |
| 2022-09-13 | 2022-09-08 | 6.849 | 17,169,659 | -89,806 | 1.79% | 117,591,028 |
| 2022-09-09 | 2022-09-07 | 6.826 | 17,259,465 | -581,097 | 1.80% | 117,814,029 |
| 2022-09-08 | 2022-09-06 | 6.156 | 17,840,562 | -97,730 | 1.86% | 109,825,458 |
| 2022-09-07 | 2022-09-05 | 5.929 | 17,938,292 | -5,283 | 1.87% | 106,352,278 |
| 2022-09-06 | 2022-09-02 | 6.111 | 17,943,575 | -152,318 | 1.88% | 109,644,400 |
| 2022-09-05 | 2022-09-01 | 5.906 | 18,095,893 | -121,502 | 1.89% | 106,875,601 |
| 2022-09-02 | 2022-08-31 | 6.519 | 18,217,395 | -60,751 | 1.90% | 118,766,340 |
| 2022-09-01 | 2022-08-30 | 6.860 | 18,278,146 | +45,783 | 1.91% | 125,390,400 |
| 2022-08-31 | 2022-08-29 | 6.860 | 18,232,363 | +22,012 | 1.91% | 125,076,322 |
| 2022-08-30 | 2022-08-26 | 6.735 | 18,210,351 | -128,546 | 1.90% | 122,650,187 |
| 2022-08-29 | 2022-08-25 | 6.735 | 18,338,897 | -85,404 | 1.92% | 123,515,969 |
| 2022-08-26 | 2022-08-24 | 6.701 | 18,424,301 | +233,320 | 1.93% | 123,463,401 |
| 2022-08-25 | 2022-08-23 | 7.019 | 18,190,981 | +218,351 | 1.90% | 127,684,977 |
| 2022-08-24 | 2022-08-22 | 7.235 | 17,972,630 | +44,023 | 1.88% | 130,030,811 |
| 2022-08-23 | 2022-08-19 | 7.258 | 17,928,607 | -329,289 | 1.87% | 130,119,568 |
| 2022-08-22 | 2022-08-18 | 7.326 | 18,257,896 | -310,799 | 1.91% | 133,753,652 |
| 2022-08-19 | 2022-08-17 | 7.008 | 18,568,695 | +154,079 | 1.94% | 130,125,303 |
| 2022-08-18 | 2022-08-16 | 6.985 | 18,414,616 | +35,218 | 1.92% | 128,627,251 |
| 2022-08-17 | 2022-08-15 | 6.985 | 18,379,398 | +129,426 | 1.92% | 128,381,251 |
| 2022-08-16 | 2022-08-12 | 7.212 | 18,249,972 | +260,614 | 1.91% | 131,622,802 |
| 2022-08-15 | 2022-08-11 | 7.144 | 17,989,358 | +118,860 | 1.88% | 128,517,277 |
| 2022-08-12 | 2022-08-10 | 7.155 | 17,870,498 | -451,671 | 1.87% | 127,871,103 |
| 2022-08-11 | 2022-08-09 | 7.394 | 18,322,169 | -317,842 | 1.91% | 135,473,103 |
| 2022-08-10 | 2022-08-08 | 7.678 | 18,640,011 | +39,620 | 1.95% | 143,115,959 |
| 2022-08-09 | 2022-08-05 | 7.723 | 18,600,391 | -163,764 | 1.94% | 143,656,801 |
| 2022-08-08 | 2022-08-04 | 7.837 | 18,764,155 | +881 | 1.96% | 147,052,803 |
| 2022-08-05 | 2022-08-03 | 7.848 | 18,763,274 | +237,721 | 1.96% | 147,259,009 |
| 2022-08-04 | 2022-08-02 | 7.757 | 18,525,553 | +455,193 | 1.94% | 143,710,033 |
| 2022-08-03 | 2022-08-01 | 8.064 | 18,070,360 | -148,796 | 1.89% | 145,720,401 |
| 2022-08-02 | 2022-07-29 | 8.166 | 18,219,156 | -51,066 | 1.90% | 148,782,671 |
| 2022-08-01 | 2022-07-28 | 8.144 | 18,270,222 | -2,596,448 | 1.91% | 148,784,670 |
| 2022-07-29 | 2022-07-27 | 8.053 | 20,866,670 | +93,328 | 2.18% | 168,033,003 |
| 2022-07-28 | 2022-07-26 | 8.166 | 20,773,342 | -514,183 | 2.17% | 169,640,861 |
| 2022-07-27 | 2022-07-25 | 7.780 | 21,287,525 | -196,340 | 2.23% | 165,619,301 |
| 2022-07-26 | 2022-07-22 | 8.075 | 21,483,865 | +1,269,609 | 2.25% | 173,491,108 |
| 2022-07-25 | 2022-07-21 | 7.826 | 20,214,256 | +506,259 | 2.12% | 158,187,510 |
| 2022-07-22 | 2022-07-20 | 7.439 | 19,707,997 | -120,622 | 2.06% | 146,615,199 |
| 2022-07-21 | 2022-07-19 | 7.280 | 19,828,619 | +729,013 | 2.08% | 144,359,611 |
| 2022-07-20 | 2022-07-18 | 7.496 | 19,099,606 | +888,374 | 2.00% | 143,173,799 |
| 2022-07-19 | 2022-07-15 | 7.349 | 18,211,232 | +1,805,803 | 1.91% | 133,825,481 |
| 2022-07-18 | 2022-07-14 | 7.326 | 16,405,429 | +556,445 | 1.72% | 120,182,854 |
| 2022-07-15 | 2022-07-13 | 7.473 | 15,848,984 | -525,629 | 1.66% | 118,446,580 |
| 2022-07-14 | 2022-07-12 | 7.269 | 16,374,613 | +2,583,241 | 1.71% | 119,027,202 |
| 2022-07-13 | 2022-07-11 | 7.519 | 13,791,372 | +655,936 | 1.44% | 103,695,681 |
| 2022-07-12 | 2022-07-08 | 7.553 | 13,135,436 | +1,568,081 | 1.37% | 99,211,346 |
| 2022-07-11 | 2022-07-07 | 7.383 | 11,567,355 | +1,142,825 | 1.21% | 85,397,002 |
| 2022-07-08 | 2022-07-06 | 6.837 | 10,424,530 | +1,804,923 | 1.09% | 71,276,798 |
| 2022-07-07 | 2022-07-05 | 6.156 | 8,619,607 | +490,410 | 0.90% | 53,061,797 |
| 2022-07-06 | 2022-07-04 | 6.565 | 8,129,197 | +141,753 | 0.85% | 53,366,742 |
| 2022-07-05 | 2022-06-30 | 6.644 | 7,987,444 | +223,634 | 0.84% | 53,071,199 |
| 2022-07-04 | 2022-06-29 | 6.792 | 7,763,810 | +257,972 | 0.81% | 52,731,641 |
| 2022-06-30 | 2022-06-28 | 6.871 | 7,505,838 | +217,471 | 0.79% | 51,576,251 |
| 2022-06-29 | 2022-06-27 | 6.440 | 7,288,367 | +536,194 | 0.76% | 46,936,262 |
| 2022-06-28 | 2022-06-24 | 6.076 | 6,752,173 | +168,166 | 0.71% | 41,029,153 |
| 2022-06-27 | 2022-06-23 | 6.122 | 6,584,007 | +95,089 | 0.69% | 40,306,423 |
| 2022-06-24 | 2022-06-22 | 5.724 | 6,488,918 | +73,077 | 0.68% | 37,144,800 |
| 2022-06-23 | 2022-06-21 | 5.861 | 6,415,841 | +516,825 | 0.67% | 37,600,922 |
| 2022-06-22 | 2022-06-20 | 5.929 | 5,899,016 | -103,013 | 0.62% | 34,973,998 |
| 2022-06-21 | 2022-06-17 | 5.747 | 6,002,029 | +1,317,154 | 0.63% | 34,494,020 |
| 2022-06-20 | 2022-06-16 | 5.077 | 4,684,875 | +168,165 | 0.49% | 23,784,867 |
| 2022-06-17 | 2022-06-15 | 4.975 | 4,516,710 | +242,124 | 0.47% | 22,469,402 |
| 2022-06-16 | 2022-06-14 | 4.827 | 4,274,586 | +206,026 | 0.45% | 20,633,751 |
| 2022-06-15 | 2022-06-13 | 4.713 | 4,068,560 | +67,794 | 0.43% | 19,177,148 |
| 2022-06-14 | 2022-06-10 | 4.736 | 4,000,766 | +881 | 0.42% | 18,948,481 |
| 2022-06-13 | 2022-06-09 | 4.418 | 3,999,885 | -30,816 | 0.42% | 17,672,269 |
| 2022-06-10 | 2022-06-08 | 4.475 | 4,030,701 | -8,804 | 0.42% | 18,037,320 |
| 2022-06-09 | 2022-06-07 | 4.305 | 4,039,505 | +27,293 | 0.42% | 17,388,518 |
| 2022-06-08 | 2022-06-06 | 4.384 | 4,012,212 | +132,068 | 0.42% | 17,590,022 |
| 2022-06-07 | 2022-06-02 | 4.180 | 3,880,144 | +92,447 | 0.41% | 16,217,760 |
| 2022-06-06 | 2022-06-01 | 3.918 | 3,787,697 | +166,405 | 0.40% | 14,841,901 |
| 2022-06-01 | 2022-05-30 | 3.997 | 3,621,292 | +76,762 | 0.38% | 14,476,005 |
| 2022-05-31 | 2022-05-27 | 3.940 | 3,544,530 | +67,318 | 0.38% | 13,963,801 |
| 2022-05-30 | 2022-05-26 | 3.963 | 3,477,212 | +147,581 | 0.37% | 13,779,180 |
| 2022-05-27 | 2022-05-25 | 3.858 | 3,329,631 | +49,193 | 0.36% | 12,847,139 |
| 2022-05-26 | 2022-05-24 | 3.812 | 3,280,438 | +75,948 | 0.35% | 12,505,291 |
| 2022-05-25 | 2022-05-23 | 3.858 | 3,204,490 | +8,631 | 0.34% | 12,364,292 |
| 2022-05-23 | 2022-05-19 | 3.789 | 3,195,859 | +71,633 | 0.34% | 12,108,809 |
| 2022-05-20 | 2022-05-18 | 3.824 | 3,124,226 | +192,459 | 0.33% | 11,945,999 |
| 2022-05-19 | 2022-05-17 | 3.812 | 2,931,767 | +239,064 | 0.31% | 11,176,130 |
| 2022-05-18 | 2022-05-16 | 3.638 | 2,692,703 | +38,837 | 0.29% | 9,796,799 |
| 2022-05-17 | 2022-05-13 | 3.580 | 2,653,866 | +54,372 | 0.28% | 9,501,749 |
| 2022-05-16 | 2022-05-12 | 3.464 | 2,599,494 | +115,648 | 0.28% | 9,005,879 |
| 2022-05-13 | 2022-05-11 | 3.534 | 2,483,846 | -9,494 | 0.27% | 8,777,899 |
| 2022-05-12 | 2022-05-10 | 3.476 | 2,493,340 | -4,315 | 0.27% | 8,667,001 |
| 2022-05-11 | 2022-05-06 | 3.580 | 2,497,655 | -12,083 | 0.27% | 8,942,460 |
| 2022-05-10 | 2022-05-05 | 3.719 | 2,509,738 | +40,564 | 0.27% | 9,334,681 |
| 2022-05-06 | 2022-05-04 | 3.743 | 2,469,174 | +422,029 | 0.26% | 9,241,028 |
| 2022-05-05 | 2022-05-03 | 3.789 | 2,047,145 | +30,207 | 0.22% | 7,756,440 |
| 2022-05-04 | 2022-04-29 | 3.835 | 2,016,938 | +72,495 | 0.22% | 7,735,469 |
| 2022-05-03 | 2022-04-28 | 3.754 | 1,944,443 | +131,183 | 0.21% | 7,299,722 |
| 2022-04-29 | 2022-04-27 | 3.719 | 1,813,260 | +78,538 | 0.19% | 6,744,212 |
| 2022-04-28 | 2022-04-26 | 3.615 | 1,734,722 | +246,831 | 0.19% | 6,271,199 |
| 2022-04-27 | 2022-04-25 | 3.546 | 1,487,891 | +232,159 | 0.16% | 5,275,439 |
| 2022-04-26 | 2022-04-22 | 3.824 | 1,255,732 | +169,157 | 0.13% | 4,801,501 |
| 2022-04-25 | 2022-04-21 | 3.847 | 1,086,575 | +108,744 | 0.12% | 4,179,881 |
| 2022-04-22 | 2022-04-20 | 3.916 | 977,831 | +123,416 | 0.10% | 3,829,540 |
| 2022-04-21 | 2022-04-19 | 3.847 | 854,415 | -429,797 | 0.09% | 3,286,798 |
| 2022-04-20 | 2022-04-14 | 3.882 | 1,284,212 | +172,609 | 0.14% | 4,984,799 |
| 2022-04-19 | 2022-04-13 | 3.673 | 1,111,603 | +18,124 | 0.12% | 4,082,959 |
| 2022-04-14 | 2022-04-12 | 3.650 | 1,093,479 | +155,348 | 0.12% | 3,991,049 |
| 2022-04-13 | 2022-04-11 | 3.615 | 938,131 | -186,418 | 0.10% | 3,391,440 |
| 2022-04-12 | 2022-04-08 | 3.928 | 1,124,549 | +863 | 0.12% | 4,417,171 |
| 2022-04-11 | 2022-04-07 | 3.916 | 1,123,686 | +97,524 | 0.12% | 4,400,761 |
| 2022-04-08 | 2022-04-06 | 4.044 | 1,026,162 | -25,028 | 0.11% | 4,149,611 |
| 2022-04-07 | 2022-04-04 | 4.299 | 1,051,190 | +10,357 | 0.11% | 4,518,780 |
| 2022-04-06 | 2022-04-01 | 4.206 | 1,040,833 | -49,194 | 0.11% | 4,377,778 |
| 2022-04-04 | 2022-03-31 | 4.345 | 1,090,027 | -338,314 | 0.12% | 4,736,250 |
| 2022-04-01 | 2022-03-30 | 4.125 | 1,428,341 | +86,305 | 0.15% | 5,891,800 |
| 2022-03-31 | 2022-03-29 | 3.882 | 1,342,036 | +77,674 | 0.14% | 5,209,248 |
| 2022-03-30 | 2022-03-28 | 3.719 | 1,264,362 | -74,222 | 0.14% | 4,702,649 |
| 2022-03-29 | 2022-03-25 | 3.824 | 1,338,584 | +49,193 | 0.14% | 5,118,299 |
| 2022-03-28 | 2022-03-24 | 4.113 | 1,289,391 | +348,671 | 0.14% | 5,303,701 |
| 2022-03-25 | 2022-03-23 | 3.870 | 940,720 | +7,767 | 0.10% | 3,640,600 |
| 2022-03-24 | 2022-03-22 | 3.777 | 932,953 | +8,631 | 0.10% | 3,524,061 |
| 2022-03-23 | 2022-03-21 | 3.615 | 924,322 | -254,599 | 0.10% | 3,341,519 |
| 2022-03-22 | 2022-03-18 | 3.777 | 1,178,921 | -41,426 | 0.13% | 4,453,161 |
| 2022-03-21 | 2022-03-17 | 3.696 | 1,220,347 | +37,974 | 0.13% | 4,510,660 |
| 2022-03-18 | 2022-03-16 | 3.453 | 1,182,373 | -407,358 | 0.13% | 4,082,600 |
| 2022-03-17 | 2022-03-15 | 3.013 | 1,589,731 | +12,946 | 0.17% | 4,789,201 |
| 2022-03-16 | 2022-03-14 | 3.279 | 1,576,785 | +80,263 | 0.17% | 5,170,410 |
| 2022-03-15 | 2022-03-11 | 3.650 | 1,496,522 | +63,003 | 0.16% | 5,462,101 |
| 2022-03-14 | 2022-03-10 | 3.905 | 1,433,519 | +21,576 | 0.15% | 5,597,569 |
| 2022-03-11 | 2022-03-09 | 3.847 | 1,411,943 | +469,065 | 0.15% | 5,431,519 |
| 2022-03-10 | 2022-03-08 | 3.847 | 942,878 | -9,493 | 0.10% | 3,627,101 |
| 2022-03-09 | 2022-03-07 | 3.974 | 952,371 | +19,850 | 0.10% | 3,785,004 |
| 2022-03-08 | 2022-03-04 | 4.241 | 932,521 | -324,505 | 0.10% | 3,954,629 |
| 2022-03-07 | 2022-03-03 | 4.519 | 1,257,026 | +52,645 | 0.13% | 5,680,348 |
| 2022-03-04 | 2022-03-02 | 4.565 | 1,204,381 | +10,357 | 0.13% | 5,498,272 |
| 2022-03-03 | 2022-03-01 | 4.530 | 1,194,024 | +18,987 | 0.13% | 5,409,485 |
| 2022-03-02 | 2022-02-28 | 4.623 | 1,175,037 | -3,452 | 0.13% | 5,432,385 |
| 2022-03-01 | 2022-02-25 | 4.681 | 1,178,489 | -12,083 | 0.13% | 5,516,619 |
| 2022-02-28 | 2022-02-24 | 4.461 | 1,190,572 | +27,618 | 0.13% | 5,311,076 |
| 2022-02-25 | 2022-02-23 | 4.635 | 1,162,954 | -100,977 | 0.12% | 5,389,998 |
| 2022-02-24 | 2022-02-22 | 4.554 | 1,263,931 | +863 | 0.14% | 5,755,486 |
| 2022-02-23 | 2022-02-21 | 4.785 | 1,263,068 | -9,493 | 0.13% | 6,044,256 |
| 2022-02-22 | 2022-02-18 | 4.855 | 1,272,561 | +6,904 | 0.14% | 6,178,154 |
| 2022-02-21 | 2022-02-17 | 4.959 | 1,265,657 | -179,341 | 0.14% | 6,276,621 |
| 2022-02-18 | 2022-02-16 | 5.342 | 1,444,998 | +100,113 | 0.15% | 7,718,524 |
| 2022-02-17 | 2022-02-15 | 4.971 | 1,344,885 | +18,988 | 0.14% | 6,685,109 |
| 2022-02-16 | 2022-02-14 | 4.843 | 1,325,897 | +3,452 | 0.14% | 6,421,732 |
| 2022-02-15 | 2022-02-11 | 4.913 | 1,322,445 | -2,589 | 0.14% | 6,496,950 |
| 2022-02-14 | 2022-02-10 | 5.075 | 1,325,034 | +25,891 | 0.14% | 6,724,612 |
| 2022-02-11 | 2022-02-09 | 5.226 | 1,299,143 | +25,891 | 0.14% | 6,788,903 |
| 2022-02-10 | 2022-02-08 | 4.924 | 1,273,252 | +35,385 | 0.14% | 6,270,027 |
| 2022-02-09 | 2022-02-07 | 5.052 | 1,237,867 | +46,605 | 0.13% | 6,253,549 |
| 2022-02-08 | 2022-02-04 | 5.098 | 1,191,262 | +31,932 | 0.13% | 6,073,318 |
| 2022-02-07 | 2022-01-31 | 5.017 | 1,159,330 | +199,364 | 0.12% | 5,816,491 |
| 2022-02-04 | 2022-01-27 | 4.948 | 959,966 | +32,796 | 0.10% | 4,749,521 |
| 2022-01-28 | 2022-01-26 | 5.272 | 927,170 | -209,462 | 0.10% | 4,888,064 |
| 2022-01-27 | 2022-01-25 | 5.411 | 1,136,632 | -43,152 | 0.12% | 6,150,393 |
| 2022-01-26 | 2022-01-24 | 5.457 | 1,179,784 | -43,152 | 0.13% | 6,438,571 |
| 2022-01-25 | 2022-01-21 | 5.689 | 1,222,936 | +71,633 | 0.13% | 6,957,469 |
| 2022-01-24 | 2022-01-20 | 5.712 | 1,151,303 | +6,041 | 0.12% | 6,576,618 |
| 2022-01-21 | 2022-01-19 | 5.689 | 1,145,262 | +29,344 | 0.12% | 6,515,570 |
| 2022-01-20 | 2022-01-18 | 5.735 | 1,115,918 | +95,798 | 0.12% | 6,400,348 |
| 2022-01-19 | 2022-01-17 | 5.666 | 1,020,120 | +11,219 | 0.11% | 5,779,978 |
| 2022-01-18 | 2022-01-14 | 5.793 | 1,008,901 | -14,671 | 0.11% | 5,845,002 |
| 2022-01-17 | 2022-01-13 | 5.747 | 1,023,572 | +50,056 | 0.11% | 5,882,557 |
| 2022-01-14 | 2022-01-12 | 5.898 | 973,516 | +50,920 | 0.10% | 5,741,521 |
| 2022-01-13 | 2022-01-11 | 5.643 | 922,596 | -63,866 | 0.10% | 5,206,029 |
| 2022-01-12 | 2022-01-10 | 5.875 | 986,462 | +58,688 | 0.11% | 5,795,013 |
| 2022-01-11 | 2022-01-07 | 5.886 | 927,774 | +81,989 | 0.10% | 5,460,998 |
| 2022-01-10 | 2022-01-06 | 6.025 | 845,785 | +99,250 | 0.09% | 5,096,000 |
| 2022-01-07 | 2022-01-05 | 6.106 | 746,535 | -31,932 | 0.08% | 4,558,552 |
| 2022-01-06 | 2022-01-04 | 6.199 | 778,467 | +21,576 | 0.08% | 4,825,697 |
| 2022-01-05 | 2022-01-03 | 6.535 | 756,891 | -150,170 | 0.08% | 4,946,278 |
| 2022-01-04 | 2021-12-31 | 6.257 | 907,061 | +27,617 | 0.10% | 5,675,398 |
| 2022-01-03 | 2021-12-29 | 6.002 | 879,444 | -77,674 | 0.09% | 5,278,421 |
| 2021-12-30 | 2021-12-28 | 6.037 | 957,118 | +4,315 | 0.10% | 5,777,890 |
| 2021-12-29 | 2021-12-24 | 6.118 | 952,803 | +8,631 | 0.10% | 5,829,122 |
| 2021-12-28 | 2021-12-22 | 6.268 | 944,172 | -26,755 | 0.10% | 5,918,538 |
| 2021-12-23 | 2021-12-21 | 6.303 | 970,927 | +111,333 | 0.10% | 6,120,002 |
| 2021-12-22 | 2021-12-20 | 5.782 | 859,594 | -31,932 | 0.09% | 4,970,041 |
| 2021-12-21 | 2021-12-17 | 6.164 | 891,526 | -2,590 | 0.10% | 5,495,557 |
| 2021-12-20 | 2021-12-16 | 6.605 | 894,116 | +6,042 | 0.10% | 5,905,203 |
| 2021-12-17 | 2021-12-15 | 6.709 | 888,074 | +29,343 | 0.09% | 5,957,908 |
| 2021-12-16 | 2021-12-14 | 6.941 | 858,731 | -48,330 | 0.09% | 5,960,052 |
| 2021-12-15 | 2021-12-13 | 7.138 | 907,061 | -42,290 | 0.10% | 6,474,158 |
| 2021-12-14 | 2021-12-10 | 7.277 | 949,351 | +128,594 | 0.10% | 6,908,003 |
| 2021-12-13 | 2021-12-09 | 7.300 | 820,757 | -144,991 | 0.09% | 5,991,302 |
| 2021-12-10 | 2021-12-08 | 6.709 | 965,748 | +35,384 | 0.10% | 6,479,007 |
| 2021-12-09 | 2021-12-07 | 6.222 | 930,364 | -30,206 | 0.10% | 5,788,863 |
| 2021-12-08 | 2021-12-06 | 5.817 | 960,570 | -113,922 | 0.10% | 5,587,259 |
| 2021-12-07 | 2021-12-03 | 6.303 | 1,074,492 | +143,265 | 0.11% | 6,772,799 |
| 2021-12-06 | 2021-12-02 | 6.025 | 931,227 | +31,933 | 0.10% | 5,610,803 |
| 2021-12-03 | 2021-12-01 | 6.257 | 899,294 | +65,592 | 0.10% | 5,626,801 |
| 2021-12-02 | 2021-11-30 | 6.257 | 833,702 | +27,617 | 0.09% | 5,216,398 |
| 2021-12-01 | 2021-11-29 | 5.956 | 806,085 | +58,687 | 0.09% | 4,800,761 |
| 2021-11-30 | 2021-11-26 | 5.909 | 747,398 | +33,659 | 0.08% | 4,416,601 |
| 2021-11-29 | 2021-11-25 | 6.072 | 713,739 | -118,237 | 0.08% | 4,333,480 |
| 2021-11-26 | 2021-11-24 | 6.164 | 831,976 | +227,844 | 0.09% | 5,128,478 |
| 2021-11-24 | 2021-11-22 | 5.631 | 604,132 | +55,235 | 0.06% | 3,401,999 |
| 2021-11-23 | 2021-11-19 | 5.469 | 548,897 | +6,904 | 0.06% | 3,001,919 |
| 2021-11-19 | 2021-11-17 | 5.620 | 541,993 | +18,124 | 0.06% | 3,045,801 |
| 2021-11-18 | 2021-11-16 | 5.481 | 523,869 | -25,028 | 0.06% | 2,871,111 |
| 2021-11-17 | 2021-11-15 | 5.423 | 548,897 | -81,990 | 0.06% | 2,976,479 |
| 2021-11-15 | 2021-11-11 | 5.666 | 630,887 | +55,235 | 0.07% | 3,574,592 |
| 2021-11-12 | 2021-11-10 | 5.585 | 575,652 | +73,359 | 0.06% | 3,214,942 |
| 2021-11-11 | 2021-11-09 | 5.214 | 502,293 | -15,535 | 0.05% | 2,619,001 |
| 2021-11-10 | 2021-11-08 | 5.098 | 517,828 | -17,260 | 0.06% | 2,640,002 |
| 2021-11-09 | 2021-11-05 | 5.098 | 535,088 | -6,042 | 0.06% | 2,727,998 |
| 2021-11-08 | 2021-11-04 | 5.399 | 541,130 | -3,452 | 0.06% | 2,921,821 |
| 2021-11-05 | 2021-11-03 | 5.388 | 544,582 | -6,041 | 0.06% | 2,934,150 |
| 2021-11-04 | 2021-11-02 | 5.423 | 550,623 | +11,219 | 0.06% | 2,985,838 |
| 2021-11-03 | 2021-11-01 | 5.457 | 539,404 | -9,493 | 0.06% | 2,943,752 |
| 2021-11-01 | 2021-10-28 | 5.539 | 548,897 | -15,535 | 0.06% | 3,040,079 |
| 2021-10-29 | 2021-10-27 | 5.620 | 564,432 | -83,284 | 0.06% | 3,171,900 |
| 2021-10-28 | 2021-10-26 | 5.654 | 647,716 | +18,124 | 0.07% | 3,662,440 |
| 2021-10-27 | 2021-10-25 | 5.376 | 629,592 | -15,535 | 0.07% | 3,384,880 |
| 2021-10-26 | 2021-10-22 | 5.434 | 645,127 | +9,494 | 0.07% | 3,505,776 |
| 2021-10-25 | 2021-10-21 | 5.295 | 635,633 | +3,452 | 0.07% | 3,365,803 |
| 2021-10-22 | 2021-10-20 | 5.237 | 632,181 | -24,165 | 0.07% | 3,310,899 |
| 2021-10-21 | 2021-10-19 | 5.411 | 656,346 | -8,631 | 0.07% | 3,551,533 |
| 2021-10-20 | 2021-10-18 | 5.492 | 664,977 | +100,976 | 0.07% | 3,652,171 |
| 2021-10-19 | 2021-10-15 | 5.075 | 564,001 | -3,883 | 0.06% | 2,862,332 |
| 2021-10-18 | 2021-10-12 | 4.832 | 567,884 | -12,083 | 0.06% | 2,743,859 |
| 2021-10-15 | 2021-10-11 | 4.982 | 579,967 | -10,356 | 0.06% | 2,889,601 |
| 2021-10-12 | 2021-10-08 | 4.785 | 590,323 | +6,904 | 0.06% | 2,824,918 |
| 2021-10-11 | 2021-10-07 | 4.890 | 583,419 | -5,178 | 0.06% | 2,852,720 |
| 2021-10-08 | 2021-10-06 | 4.727 | 588,597 | +12,945 | 0.06% | 2,782,558 |
| 2021-10-07 | 2021-10-05 | 4.774 | 575,652 | -2,589 | 0.06% | 2,748,042 |
| 2021-10-06 | 2021-10-04 | 4.739 | 578,241 | +3,452 | 0.06% | 2,740,301 |
| 2021-10-04 | 2021-09-29 | 4.751 | 574,789 | +1,726 | 0.06% | 2,730,602 |
| 2021-09-30 | 2021-09-28 | 4.878 | 573,063 | +6,905 | 0.06% | 2,795,442 |
| 2021-09-29 | 2021-09-27 | 4.797 | 566,158 | -7,768 | 0.06% | 2,715,839 |
| 2021-09-28 | 2021-09-24 | 4.866 | 573,926 | +18,124 | 0.06% | 2,793,002 |
| 2021-09-27 | 2021-09-23 | 5.168 | 555,802 | +6,042 | 0.06% | 2,872,242 |
| 2021-09-24 | 2021-09-21 | 5.179 | 549,760 | -135,498 | 0.06% | 2,847,389 |
| 2021-09-23 | 2021-09-20 | 5.087 | 685,258 | +110,469 | 0.07% | 3,485,658 |
| 2021-09-21 | 2021-09-17 | 5.492 | 574,789 | +15,535 | 0.06% | 3,156,842 |
| 2021-09-20 | 2021-09-16 | 5.179 | 559,254 | -48,330 | 0.06% | 2,896,561 |
| 2021-09-17 | 2021-09-15 | 5.539 | 607,584 | -73,359 | 0.06% | 3,365,118 |
| 2021-09-16 | 2021-09-14 | 5.701 | 680,943 | -10,357 | 0.07% | 3,881,879 |
| 2021-09-15 | 2021-09-13 | 5.863 | 691,300 | -196,774 | 0.07% | 4,053,061 |
| 2021-09-14 | 2021-09-10 | 6.060 | 888,074 | -25,029 | 0.09% | 5,381,668 |
| 2021-09-13 | 2021-09-09 | 5.921 | 913,103 | -97,524 | 0.10% | 5,406,382 |
| 2021-09-10 | 2021-09-08 | 6.129 | 1,010,627 | +4,315 | 0.11% | 6,194,591 |
| 2021-09-09 | 2021-09-07 | 6.106 | 1,006,312 | -109,606 | 0.11% | 6,144,823 |
| 2021-09-08 | 2021-09-06 | 6.257 | 1,115,918 | -37,974 | 0.12% | 6,982,197 |
| 2021-09-07 | 2021-09-03 | 6.268 | 1,153,892 | -163,116 | 0.12% | 7,233,167 |
| 2021-09-06 | 2021-09-02 | 6.477 | 1,317,008 | +174,335 | 0.14% | 8,530,339 |
| 2021-09-03 | 2021-09-01 | 6.373 | 1,142,673 | +101,840 | 0.12% | 7,282,001 |
| 2021-09-02 | 2021-08-31 | 6.651 | 1,040,833 | +204,541 | 0.11% | 6,922,437 |
| 2021-09-01 | 2021-08-30 | 6.164 | 836,292 | -92,345 | 0.09% | 5,155,083 |
| 2021-08-31 | 2021-08-27 | 6.083 | 928,637 | -147,581 | 0.10% | 5,648,997 |
| 2021-08-30 | 2021-08-26 | 6.419 | 1,076,218 | -2,589 | 0.12% | 6,908,378 |
| 2021-08-27 | 2021-08-25 | 6.547 | 1,078,807 | +73,358 | 0.12% | 7,062,497 |
| 2021-08-26 | 2021-08-24 | 6.639 | 1,005,449 | +73,359 | 0.11% | 6,675,453 |
| 2021-08-25 | 2021-08-23 | 6.176 | 932,090 | +56,961 | 0.10% | 5,756,402 |
| 2021-08-24 | 2021-08-20 | 6.500 | 875,129 | -54,371 | 0.09% | 5,688,543 |
| 2021-08-23 | 2021-08-19 | 6.825 | 929,500 | -152,760 | 0.10% | 6,343,527 |
| 2021-08-20 | 2021-08-18 | 6.813 | 1,082,260 | +63,003 | 0.12% | 7,373,523 |
| 2021-08-19 | 2021-08-17 | 6.141 | 1,019,257 | +95,798 | 0.11% | 6,259,298 |
| 2021-08-18 | 2021-08-16 | 5.932 | 923,459 | -89,757 | 0.10% | 5,478,399 |
| 2021-08-17 | 2021-08-13 | 6.315 | 1,013,216 | +113,922 | 0.11% | 6,398,300 |
| 2021-08-16 | 2021-08-12 | 5.515 | 899,294 | -12,083 | 0.10% | 4,959,921 |
| 2021-08-13 | 2021-08-11 | 5.596 | 911,377 | +38,838 | 0.10% | 5,100,483 |
| 2021-08-12 | 2021-08-10 | 5.399 | 872,539 | +11,219 | 0.09% | 4,711,258 |
| 2021-08-11 | 2021-08-09 | 5.527 | 861,320 | +33,659 | 0.09% | 4,760,461 |
| 2021-08-10 | 2021-08-06 | 5.307 | 827,661 | -6,904 | 0.09% | 4,392,220 |
| 2021-08-09 | 2021-08-05 | 5.318 | 834,565 | -71,633 | 0.09% | 4,438,528 |
| 2021-08-06 | 2021-08-04 | 5.388 | 906,198 | +299,477 | 0.10% | 4,882,499 |
| 2021-08-05 | 2021-08-03 | 4.913 | 606,721 | -15,535 | 0.06% | 2,980,719 |
| 2021-08-04 | 2021-08-02 | 5.006 | 622,256 | +4,315 | 0.07% | 3,114,719 |
| 2021-08-03 | 2021-07-30 | 4.843 | 617,941 | +6,904 | 0.07% | 2,992,880 |
| 2021-08-02 | 2021-07-29 | 5.006 | 611,037 | -21,576 | 0.07% | 3,058,562 |
| 2021-07-30 | 2021-07-28 | 4.797 | 632,613 | -438,427 | 0.07% | 3,034,622 |
| 2021-07-29 | 2021-07-27 | 4.681 | 1,071,040 | +28,480 | 0.11% | 5,013,640 |
| 2021-07-28 | 2021-07-26 | 4.785 | 1,042,560 | +32,796 | 0.11% | 4,989,042 |
| 2021-07-27 | 2021-07-23 | 5.272 | 1,009,764 | -73,359 | 0.11% | 5,323,501 |
| 2021-07-26 | 2021-07-22 | 5.875 | 1,083,123 | +354,712 | 0.12% | 6,362,852 |
| 2021-07-23 | 2021-07-21 | 4.530 | 728,411 | -7,767 | 0.08% | 3,300,041 |
| 2021-07-22 | 2021-07-20 | 4.484 | 736,178 | -26,755 | 0.08% | 3,301,109 |
| 2021-07-21 | 2021-07-19 | 4.670 | 762,933 | +3,453 | 0.08% | 3,562,522 |
| 2021-07-20 | 2021-07-16 | 4.646 | 759,480 | +107,880 | 0.08% | 3,528,798 |
| 2021-07-19 | 2021-07-15 | 4.380 | 651,600 | -14,671 | 0.07% | 2,853,901 |
| 2021-07-16 | 2021-07-14 | 4.693 | 666,271 | -2,590 | 0.07% | 3,126,598 |
| 2021-07-15 | 2021-07-13 | 4.866 | 668,861 | +12,946 | 0.07% | 3,255,002 |
| 2021-07-14 | 2021-07-12 | 4.890 | 655,915 | -4,315 | 0.07% | 3,207,200 |
| 2021-07-13 | 2021-07-09 | 4.820 | 660,230 | -73,359 | 0.07% | 3,182,399 |
| 2021-07-12 | 2021-07-08 | 4.843 | 733,589 | +36,248 | 0.08% | 3,553,000 |
| 2021-07-09 | 2021-07-07 | 4.948 | 697,341 | +9,493 | 0.07% | 3,450,159 |
| 2021-07-08 | 2021-07-06 | 4.959 | 687,848 | -12,082 | 0.07% | 3,411,162 |
| 2021-07-07 | 2021-07-05 | 4.913 | 699,930 | +863 | 0.07% | 3,438,639 |
| 2021-07-06 | 2021-07-02 | 5.052 | 699,067 | -28,481 | 0.07% | 3,531,599 |
| 2021-07-05 | 2021-06-30 | 5.156 | 727,548 | -18,124 | 0.08% | 3,751,351 |
| 2021-07-02 | 2021-06-29 | 5.260 | 745,672 | +33,659 | 0.08% | 3,922,562 |
| 2021-06-30 | 2021-06-28 | 5.260 | 712,013 | +56,961 | 0.08% | 3,745,500 |
| 2021-06-29 | 2021-06-25 | 5.203 | 655,052 | +9,494 | 0.07% | 3,407,911 |
| 2021-06-28 | 2021-06-24 | 5.168 | 645,558 | +12,945 | 0.07% | 3,336,078 |
| 2021-06-25 | 2021-06-23 | 5.179 | 632,613 | -75,948 | 0.07% | 3,276,512 |
| 2021-06-24 | 2021-06-22 | 5.203 | 708,561 | -18,987 | 0.08% | 3,686,291 |
| 2021-06-23 | 2021-06-21 | 5.295 | 727,548 | -79,400 | 0.08% | 3,852,511 |
| 2021-06-22 | 2021-06-18 | 5.365 | 806,948 | +1,726 | 0.09% | 4,329,050 |
| 2021-06-21 | 2021-06-17 | 5.423 | 805,222 | +863 | 0.09% | 4,366,441 |
| 2021-06-18 | 2021-06-16 | 5.353 | 804,359 | -18,987 | 0.09% | 4,305,841 |
| 2021-06-17 | 2021-06-15 | 5.573 | 823,346 | -863 | 0.09% | 4,588,741 |
| 2021-06-16 | 2021-06-11 | 5.724 | 824,209 | -18,987 | 0.09% | 4,717,701 |
| 2021-06-15 | 2021-06-10 | 5.666 | 843,196 | +13,809 | 0.09% | 4,777,531 |
| 2021-06-11 | 2021-06-09 | 5.712 | 829,387 | +17,261 | 0.09% | 4,737,729 |
| 2021-06-10 | 2021-06-08 | 5.898 | 812,126 | +34,522 | 0.09% | 4,789,689 |
| 2021-06-09 | 2021-06-07 | 5.573 | 777,604 | +87,167 | 0.08% | 4,333,808 |
| 2021-06-08 | 2021-06-04 | 5.654 | 690,437 | -4,315 | 0.07% | 3,904,001 |
| 2021-06-07 | 2021-06-03 | 5.585 | 694,752 | +19,850 | 0.07% | 3,880,100 |
| 2021-06-04 | 2021-06-02 | 5.469 | 674,902 | +18,987 | 0.07% | 3,691,040 |
| 2021-06-03 | 2021-06-01 | 5.715 | 655,915 | +30,207 | 0.07% | 3,748,480 |
| 2021-06-02 | 2021-05-31 | 5.505 | 625,708 | +6,658 | 0.07% | 3,444,493 |
| 2021-06-01 | 2021-05-28 | 5.365 | 619,050 | -15,433 | 0.07% | 3,321,201 |
| 2021-05-31 | 2021-05-27 | 5.668 | 634,483 | +2,572 | 0.07% | 3,596,399 |
| 2021-05-28 | 2021-05-26 | 5.447 | 631,911 | -24,007 | 0.07% | 3,441,790 |
| 2021-05-27 | 2021-05-25 | 5.353 | 655,918 | +65,163 | 0.07% | 3,511,348 |
| 2021-05-26 | 2021-05-24 | 5.085 | 590,755 | +4,287 | 0.06% | 3,004,038 |
| 2021-05-25 | 2021-05-21 | 5.167 | 586,468 | +6,002 | 0.06% | 3,030,119 |
| 2021-05-24 | 2021-05-20 | 5.283 | 580,466 | -283,803 | 0.06% | 3,066,808 |
| 2021-05-14 | 2021-05-12 | 4.933 | 864,269 | -1,715 | 0.09% | 4,263,840 |
| 2021-05-13 | 2021-05-11 | 4.957 | 865,984 | -3,429 | 0.09% | 4,292,501 |
| 2021-05-12 | 2021-05-10 | 5.108 | 869,413 | -7,717 | 0.09% | 4,441,318 |
| 2021-05-11 | 2021-05-07 | 5.248 | 877,130 | -56,589 | 0.09% | 4,603,499 |
| 2021-05-10 | 2021-05-06 | 5.342 | 933,719 | -14,576 | 0.10% | 4,987,619 |
| 2021-05-07 | 2021-05-05 | 5.377 | 948,295 | -6,859 | 0.10% | 5,098,659 |
| 2021-05-06 | 2021-05-04 | 5.458 | 955,154 | +70,307 | 0.10% | 5,213,518 |
| 2021-05-05 | 2021-05-03 | 5.622 | 884,847 | +71,165 | 0.10% | 4,974,241 |
| 2021-05-04 | 2021-04-30 | 5.493 | 813,682 | -857 | 0.09% | 4,469,791 |
| 2021-05-03 | 2021-04-29 | 5.680 | 814,539 | +19,720 | 0.09% | 4,626,499 |
| 2021-04-30 | 2021-04-28 | 5.832 | 794,819 | -24,865 | 0.09% | 4,635,001 |
| 2021-04-29 | 2021-04-27 | 6.193 | 819,684 | +12,861 | 0.09% | 5,076,362 |
| 2021-04-28 | 2021-04-26 | 6.321 | 806,823 | -11,146 | 0.09% | 5,100,223 |
| 2021-04-27 | 2021-04-23 | 6.298 | 817,969 | -25,722 | 0.09% | 5,151,601 |
| 2021-04-26 | 2021-04-22 | 6.438 | 843,691 | -8,574 | 0.09% | 5,431,679 |
| 2021-04-23 | 2021-04-21 | 6.006 | 852,265 | -12,004 | 0.09% | 5,119,098 |
| 2021-04-22 | 2021-04-20 | 6.065 | 864,269 | +26,580 | 0.09% | 5,241,600 |
| 2021-04-21 | 2021-04-19 | 5.832 | 837,689 | +59,161 | 0.09% | 4,884,998 |
| 2021-04-20 | 2021-04-16 | 5.167 | 778,528 | +1,715 | 0.08% | 4,022,440 |
| 2021-04-19 | 2021-04-15 | 5.038 | 776,813 | -94,315 | 0.08% | 3,913,919 |
| 2021-04-16 | 2021-04-14 | 5.190 | 871,128 | +3,429 | 0.09% | 4,521,199 |
| 2021-04-15 | 2021-04-13 | 4.922 | 867,699 | -53,159 | 0.09% | 4,270,642 |
| 2021-04-14 | 2021-04-12 | 5.015 | 920,858 | -37,726 | 0.10% | 4,618,200 |
| 2021-04-13 | 2021-04-09 | 5.248 | 958,584 | -30,009 | 0.10% | 5,031,000 |
| 2021-04-12 | 2021-04-08 | 5.528 | 988,593 | +5,144 | 0.11% | 5,465,218 |
| 2021-04-09 | 2021-04-07 | 5.365 | 983,449 | +86,598 | 0.11% | 5,276,200 |
| 2021-04-08 | 2021-04-01 | 5.202 | 896,851 | +138,901 | 0.10% | 4,665,162 |
| 2021-04-07 | 2021-03-31 | 4.887 | 757,950 | +43,728 | 0.08% | 3,703,959 |
| 2021-04-01 | 2021-03-30 | 4.968 | 714,222 | +2,572 | 0.08% | 3,548,578 |
| 2021-03-31 | 2021-03-29 | 5.470 | 711,650 | -8,574 | 0.08% | 3,892,700 |
| 2021-03-30 | 2021-03-26 | 5.248 | 720,224 | -44,585 | 0.08% | 3,779,999 |
| 2021-03-29 | 2021-03-25 | 4.922 | 764,809 | +2,572 | 0.08% | 3,764,238 |
| 2021-03-26 | 2021-03-24 | 5.038 | 762,237 | -8,574 | 0.08% | 3,840,479 |
| 2021-03-25 | 2021-03-23 | 5.330 | 770,811 | -13,719 | 0.08% | 4,108,428 |
| 2021-03-24 | 2021-03-22 | 5.657 | 784,530 | +8,574 | 0.08% | 4,437,751 |
| 2021-03-23 | 2021-03-19 | 5.657 | 775,956 | +12,004 | 0.08% | 4,389,251 |
| 2021-03-22 | 2021-03-18 | 5.878 | 763,952 | +857 | 0.08% | 4,490,640 |
| 2021-03-19 | 2021-03-17 | 5.890 | 763,095 | +858 | 0.08% | 4,494,502 |
| 2021-03-18 | 2021-03-16 | 6.018 | 762,237 | -4,287 | 0.08% | 4,587,238 |
| 2021-03-17 | 2021-03-15 | 5.750 | 766,524 | +6,859 | 0.08% | 4,407,418 |
| 2021-03-16 | 2021-03-12 | 6.088 | 759,665 | -16,291 | 0.08% | 4,624,920 |
| 2021-03-15 | 2021-03-11 | 6.298 | 775,956 | -9,431 | 0.08% | 4,887,001 |
| 2021-03-12 | 2021-03-10 | 5.517 | 785,387 | -10,289 | 0.08% | 4,332,678 |
| 2021-03-11 | 2021-03-09 | 5.365 | 795,676 | -56,589 | 0.09% | 4,268,799 |
| 2021-03-10 | 2021-03-08 | 5.587 | 852,265 | -62,591 | 0.09% | 4,761,258 |
| 2021-03-09 | 2021-03-05 | 6.578 | 914,856 | -34,297 | 0.10% | 6,017,879 |
| 2021-03-08 | 2021-03-04 | 7.044 | 949,153 | -82,311 | 0.10% | 6,686,283 |
| 2021-03-05 | 2021-03-03 | 7.604 | 1,031,464 | -6,002 | 0.11% | 7,843,561 |
| 2021-03-04 | 2021-03-02 | 7.768 | 1,037,466 | +1,715 | 0.11% | 8,058,602 |
| 2021-03-03 | 2021-03-01 | 7.604 | 1,035,751 | +2,572 | 0.11% | 7,876,160 |
| 2021-03-02 | 2021-02-26 | 7.324 | 1,033,179 | -141,472 | 0.11% | 7,567,402 |
| 2021-03-01 | 2021-02-25 | 7.919 | 1,174,651 | -26,580 | 0.13% | 9,302,297 |
| 2021-02-26 | 2021-02-24 | 7.814 | 1,201,231 | -377,260 | 0.13% | 9,386,700 |
| 2021-02-25 | 2021-02-23 | 8.584 | 1,578,491 | -78,882 | 0.17% | 13,549,757 |
| 2021-02-24 | 2021-02-22 | 9.167 | 1,657,373 | -451,855 | 0.18% | 15,193,380 |
| 2021-02-23 | 2021-02-19 | 9.505 | 2,109,228 | -130,326 | 0.23% | 20,049,001 |
| 2021-02-22 | 2021-02-18 | 9.680 | 2,239,554 | -77,167 | 0.24% | 21,679,598 |
| 2021-02-19 | 2021-02-17 | 10.368 | 2,316,721 | +12,861 | 0.25% | 24,020,779 |
| 2021-02-18 | 2021-02-16 | 10.030 | 2,303,860 | -90,028 | 0.25% | 23,108,201 |
| 2021-02-17 | 2021-02-11 | 9.610 | 2,393,888 | +369,544 | 0.26% | 23,006,080 |
| 2021-02-16 | 2021-02-09 | 8.736 | 2,024,344 | -240,075 | 0.22% | 17,683,887 |
| 2021-02-10 | 2021-02-08 | 8.514 | 2,264,419 | -159,478 | 0.24% | 19,279,299 |
| 2021-02-09 | 2021-02-05 | 8.607 | 2,423,897 | +175,769 | 0.26% | 20,863,257 |
| 2021-02-08 | 2021-02-04 | 8.339 | 2,248,128 | -120,895 | 0.24% | 18,747,297 |
| 2021-02-05 | 2021-02-03 | 8.514 | 2,369,023 | +99,459 | 0.25% | 20,169,899 |
| 2021-02-04 | 2021-02-02 | 9.330 | 2,269,564 | +161,193 | 0.24% | 21,176,004 |
| 2021-02-03 | 2021-02-01 | 8.887 | 2,108,371 | +1,715 | 0.23% | 18,737,584 |
| 2021-02-02 | 2021-01-29 | 9.097 | 2,106,656 | +13,719 | 0.24% | 19,164,603 |
| 2021-02-01 | 2021-01-28 | 8.981 | 2,092,937 | -667,065 | 0.23% | 18,795,699 |
| 2021-01-29 | 2021-01-27 | 10.590 | 2,760,002 | +1,013,458 | 0.31% | 29,228,521 |
| 2021-01-28 | 2021-01-26 | 9.925 | 1,746,544 | -43,728 | 0.20% | 17,334,874 |
| 2021-01-27 | 2021-01-25 | 10.403 | 1,790,272 | +158,621 | 0.20% | 18,624,965 |
| 2021-01-26 | 2021-01-22 | 9.330 | 1,631,651 | +217,782 | 0.18% | 15,224,003 |
| 2021-01-25 | 2021-01-21 | 7.289 | 1,413,869 | +502,442 | 0.16% | 10,306,253 |
| 2021-01-22 | 2021-01-20 | 5.318 | 911,427 | +3,430 | 0.10% | 4,847,282 |
| 2021-01-21 | 2021-01-19 | 5.237 | 907,997 | +7,717 | 0.10% | 4,754,911 |
| 2021-01-20 | 2021-01-18 | 5.143 | 900,280 | +82,311 | 0.10% | 4,630,499 |
| 2021-01-19 | 2021-01-15 | 5.715 | 817,969 | +4,287 | 0.09% | 4,674,601 |
| 2021-01-18 | 2021-01-14 | 5.762 | 813,682 | +24,008 | 0.09% | 4,688,061 |
| 2021-01-15 | 2021-01-13 | 5.692 | 789,674 | +210,065 | 0.09% | 4,494,478 |
| 2021-01-14 | 2021-01-12 | 5.202 | 579,609 | +23,150 | 0.07% | 3,014,960 |
| 2021-01-13 | 2021-01-11 | 4.945 | 556,459 | +4,287 | 0.06% | 2,751,760 |
| 2021-01-12 | 2021-01-08 | 4.782 | 552,172 | +8,574 | 0.06% | 2,640,401 |
| 2021-01-11 | 2021-01-07 | 5.015 | 543,598 | +60,876 | 0.06% | 2,726,201 |
| 2021-01-07 | 2021-01-05 | 4.105 | 482,722 | +67,736 | 0.05% | 1,981,761 |
| 2020-12-11 | 2020-12-09 | 3.324 | 414,986 | -8,574 | 0.05% | 1,379,399 |
| 2020-11-23 | 2020-11-19 | 3.312 | 423,560 | -128,612 | 0.05% | 1,402,959 |
| 2020-11-20 | 2020-11-18 | 3.324 | 552,172 | -85,741 | 0.06% | 1,835,400 |
| 2020-11-19 | 2020-11-17 | 3.266 | 637,913 | -121,752 | 0.07% | 2,083,201 |
| 2020-11-18 | 2020-11-16 | 3.312 | 759,665 | -24,865 | 0.09% | 2,516,240 |
| 2020-10-30 | 2020-10-28 | 3.382 | 784,530 | -857 | 0.09% | 2,653,500 |
| 2020-10-14 | 2020-10-09 | 3.441 | 785,387 | +5,144 | 0.09% | 2,702,199 |
| 2020-09-29 | 2020-09-25 | 3.312 | 780,243 | -48,872 | 0.09% | 2,584,400 |
| 2020-09-28 | 2020-09-24 | 3.207 | 829,115 | -48,015 | 0.09% | 2,659,249 |
| 2020-09-24 | 2020-09-22 | 2.916 | 877,130 | -5,145 | 0.10% | 2,557,500 |
| 2020-09-10 | 2020-09-08 | 2.869 | 882,275 | +1,715 | 0.10% | 2,531,341 |
| 2020-09-08 | 2020-09-04 | 2.857 | 880,560 | -6,859 | 0.10% | 2,516,151 |
| 2020-09-07 | 2020-09-03 | 2.916 | 887,419 | +5,144 | 0.10% | 2,587,500 |
| 2020-09-03 | 2020-09-01 | 2.799 | 882,275 | +858 | 0.10% | 2,469,601 |
| 2020-08-27 | 2020-08-25 | 2.846 | 881,417 | +1,715 | 0.10% | 2,508,319 |
| 2020-08-26 | 2020-08-24 | 2.916 | 879,702 | +1,714 | 0.10% | 2,564,999 |
| 2020-08-19 | 2020-08-17 | 2.951 | 877,988 | -3,429 | 0.10% | 2,590,721 |
| 2020-08-18 | 2020-08-14 | 2.904 | 881,417 | -6,859 | 0.10% | 2,559,719 |
| 2020-08-14 | 2020-08-12 | 2.799 | 888,276 | -57,447 | 0.10% | 2,486,399 |
| 2020-08-13 | 2020-08-11 | 2.787 | 945,723 | -44,585 | 0.11% | 2,636,170 |
| 2020-08-12 | 2020-08-10 | 2.682 | 990,308 | -375,546 | 0.11% | 2,656,499 |
| 2020-08-11 | 2020-08-07 | 2.741 | 1,365,854 | -51,444 | 0.15% | 3,743,551 |
| 2020-08-10 | 2020-08-06 | 2.741 | 1,417,298 | -29,152 | 0.16% | 3,884,549 |
| 2020-08-07 | 2020-08-05 | 2.776 | 1,446,450 | -84,884 | 0.16% | 4,015,059 |
| 2020-08-06 | 2020-08-04 | 2.787 | 1,531,334 | -1,715 | 0.17% | 4,268,541 |
| 2020-08-05 | 2020-08-03 | 2.741 | 1,533,049 | -10,289 | 0.17% | 4,201,801 |
| 2020-08-03 | 2020-07-30 | 2.682 | 1,543,338 | -8,574 | 0.17% | 4,140,001 |
| 2020-07-31 | 2020-07-29 | 2.682 | 1,551,912 | -112,320 | 0.17% | 4,163,001 |
| 2020-07-29 | 2020-07-27 | 2.776 | 1,664,232 | +8,574 | 0.19% | 4,619,579 |
| 2020-07-28 | 2020-07-24 | 2.752 | 1,655,658 | -48,015 | 0.19% | 4,557,159 |
| 2020-07-27 | 2020-07-23 | 2.986 | 1,703,673 | +25,722 | 0.19% | 5,086,720 |
| 2020-07-24 | 2020-07-22 | 2.624 | 1,677,951 | -207,493 | 0.19% | 4,403,250 |
| 2020-07-20 | 2020-07-16 | 2.636 | 1,885,444 | +1,715 | 0.21% | 4,969,740 |
| 2020-07-17 | 2020-07-15 | 2.508 | 1,883,729 | -53,160 | 0.21% | 4,723,550 |
| 2020-07-13 | 2020-07-09 | 2.601 | 1,936,889 | +21,436 | 0.22% | 5,037,571 |
| 2020-07-10 | 2020-07-08 | 2.624 | 1,915,453 | +13,718 | 0.22% | 5,026,499 |
| 2020-06-09 | 2020-06-05 | 2.671 | 1,901,735 | -10,289 | 0.21% | 5,079,221 |
| 2020-06-08 | 2020-06-04 | 2.659 | 1,912,024 | -7,716 | 0.22% | 5,084,401 |
| 2020-06-02 | 2020-05-29 | 2.716 | 1,919,740 | +24,267 | 0.22% | 5,213,827 |
| 2020-05-29 | 2020-05-27 | 2.668 | 1,895,473 | -7,589 | 0.22% | 5,058,000 |
| 2020-03-24 | 2020-03-20 | 2.609 | 1,903,062 | -6,745 | 0.22% | 4,965,401 |
| 2020-03-19 | 2020-03-17 | 2.550 | 1,909,807 | -33,727 | 0.22% | 4,869,750 |
| 2020-03-09 | 2020-03-05 | 2.716 | 1,943,534 | +843 | 0.22% | 5,278,449 |
| 2020-02-25 | 2020-02-21 | 2.514 | 1,942,691 | -51,434 | 0.22% | 4,884,479 |
| 2020-02-24 | 2020-02-20 | 2.514 | 1,994,125 | -9,275 | 0.23% | 5,013,799 |
| 2020-02-20 | 2020-02-18 | 2.502 | 2,003,400 | -83,475 | 0.23% | 5,013,359 |
| 2020-02-18 | 2020-02-14 | 2.704 | 2,086,875 | -1,687 | 0.24% | 5,642,999 |
| 2020-02-13 | 2020-02-11 | 2.751 | 2,088,562 | +14,334 | 0.24% | 5,746,641 |
| 2020-02-11 | 2020-02-07 | 2.751 | 2,074,228 | -16,863 | 0.24% | 5,707,201 |
| 2020-02-10 | 2020-02-06 | 2.751 | 2,091,091 | -96,966 | 0.24% | 5,753,599 |
| 2020-02-06 | 2020-02-04 | 2.799 | 2,188,057 | -5,059 | 0.25% | 6,124,199 |
| 2019-12-11 | 2019-12-09 | 3.226 | 2,193,116 | +843 | 0.25% | 7,074,719 |
| 2019-12-10 | 2019-12-06 | 3.439 | 2,192,273 | -843 | 0.25% | 7,540,000 |
| 2019-12-06 | 2019-12-04 | 3.404 | 2,193,116 | -843 | 0.25% | 7,464,869 |
| 2019-12-05 | 2019-12-03 | 3.321 | 2,193,959 | -30,355 | 0.25% | 7,285,598 |
| 2019-12-03 | 2019-11-29 | 3.439 | 2,224,314 | -25,295 | 0.25% | 7,650,200 |
| 2019-11-28 | 2019-11-26 | 3.558 | 2,249,609 | -6,746 | 0.26% | 8,003,998 |
| 2019-11-14 | 2019-11-12 | 3.617 | 2,256,355 | -25,295 | 0.26% | 8,161,800 |
| 2019-11-11 | 2019-11-07 | 3.617 | 2,281,650 | -5,903 | 0.26% | 8,253,299 |
| 2019-10-16 | 2019-10-14 | 3.831 | 2,287,553 | -3,372 | 0.26% | 8,762,991 |
| 2019-10-15 | 2019-10-11 | 3.819 | 2,290,925 | -42,160 | 0.26% | 8,748,738 |
| 2019-10-14 | 2019-10-10 | 3.783 | 2,333,085 | -1,686 | 0.27% | 8,826,732 |
| 2019-10-11 | 2019-10-09 | 3.795 | 2,334,771 | -26,139 | 0.27% | 8,860,800 |
| 2019-10-10 | 2019-10-08 | 3.807 | 2,360,910 | -1,686 | 0.27% | 8,988,002 |
| 2019-10-09 | 2019-10-04 | 3.807 | 2,362,596 | -42,159 | 0.27% | 8,994,420 |
| 2019-10-04 | 2019-10-02 | 3.807 | 2,404,755 | -843 | 0.28% | 9,154,920 |
| 2019-10-03 | 2019-09-30 | 3.807 | 2,405,598 | -26,139 | 0.28% | 9,158,129 |
| 2019-10-02 | 2019-09-27 | 3.819 | 2,431,737 | -16,020 | 0.28% | 9,286,481 |
| 2019-09-30 | 2019-09-26 | 3.807 | 2,447,757 | -256,328 | 0.28% | 9,318,629 |
| 2019-09-27 | 2019-09-25 | 3.807 | 2,704,085 | -26,981 | 0.31% | 10,294,472 |
| 2019-09-26 | 2019-09-24 | 3.819 | 2,731,066 | -15,178 | 0.31% | 10,429,578 |
| 2019-09-25 | 2019-09-23 | 3.819 | 2,746,244 | -8,431 | 0.31% | 10,487,541 |
| 2019-09-24 | 2019-09-20 | 3.819 | 2,754,675 | -53,121 | 0.32% | 10,519,738 |
| 2019-09-23 | 2019-09-19 | 3.795 | 2,807,796 | -1,686 | 0.32% | 10,656,000 |
| 2019-09-20 | 2019-09-18 | 3.831 | 2,809,482 | -42,159 | 0.32% | 10,762,359 |
| 2019-09-19 | 2019-09-17 | 3.831 | 2,851,641 | -1,687 | 0.33% | 10,923,858 |
| 2019-09-18 | 2019-09-16 | 3.819 | 2,853,328 | -84,318 | 0.33% | 10,896,481 |
| 2019-09-13 | 2019-09-11 | 3.831 | 2,937,646 | -30,355 | 0.34% | 11,253,320 |
| 2019-08-19 | 2019-08-15 | 3.878 | 2,968,001 | -8,431 | 0.34% | 11,510,402 |
| 2019-08-06 | 2019-08-02 | 3.819 | 2,976,432 | +42,159 | 0.34% | 11,366,599 |
| 2019-08-05 | 2019-08-01 | 3.854 | 2,934,273 | +42,159 | 0.34% | 11,309,999 |
| 2019-07-18 | 2019-07-16 | 3.997 | 2,892,114 | -843 | 0.33% | 11,559,099 |
| 2019-07-10 | 2019-07-08 | 4.092 | 2,892,957 | -58,180 | 0.33% | 11,836,949 |
| 2019-07-04 | 2019-07-02 | 4.032 | 2,951,137 | -15,177 | 0.34% | 11,900,000 |
| 2019-06-27 | 2019-06-25 | 3.914 | 2,966,314 | +84,318 | 0.34% | 11,609,399 |
| 2019-06-21 | 2019-06-19 | 4.068 | 2,881,996 | +4,216 | 0.33% | 11,723,740 |
| 2019-06-04 | 2019-05-31 | 4.037 | 2,877,780 | +45,878 | 0.33% | 11,618,777 |
| 2019-05-29 | 2019-05-27 | 4.098 | 2,831,902 | -124,461 | 0.33% | 11,604,198 |
| 2019-05-28 | 2019-05-24 | 4.110 | 2,956,363 | -131,929 | 0.34% | 12,149,828 |
| 2019-05-20 | 2019-05-16 | 4.218 | 3,088,292 | +4,978 | 0.36% | 13,027,000 |
| 2019-05-16 | 2019-05-14 | 4.098 | 3,083,314 | +3,319 | 0.36% | 12,634,402 |
| 2019-05-14 | 2019-05-09 | 4.315 | 3,079,995 | -829 | 0.36% | 13,288,962 |
| 2019-05-09 | 2019-05-07 | 4.218 | 3,080,824 | +54,762 | 0.36% | 12,995,498 |
| 2019-05-08 | 2019-05-06 | 4.315 | 3,026,062 | +75,507 | 0.35% | 13,056,262 |
| 2019-05-03 | 2019-04-30 | 4.351 | 2,950,555 | +33,189 | 0.34% | 12,837,159 |
| 2019-05-02 | 2019-04-29 | 4.351 | 2,917,366 | -27,381 | 0.34% | 12,692,762 |
| 2019-04-26 | 2019-04-24 | 4.363 | 2,944,747 | -4,149 | 0.34% | 12,847,380 |
| 2019-04-11 | 2019-04-09 | 4.339 | 2,948,896 | +14,936 | 0.34% | 12,794,401 |
| 2019-04-03 | 2019-04-01 | 4.206 | 2,933,960 | -13,276 | 0.34% | 12,340,638 |
| 2019-03-29 | 2019-03-27 | 4.134 | 2,947,236 | -10,787 | 0.34% | 12,183,359 |
| 2019-03-28 | 2019-03-26 | 4.182 | 2,958,023 | +8,298 | 0.34% | 12,370,551 |
| 2019-03-26 | 2019-03-22 | 4.327 | 2,949,725 | +12,446 | 0.34% | 12,762,448 |
| 2019-03-21 | 2019-03-19 | 4.459 | 2,937,279 | +24,892 | 0.34% | 13,097,998 |
| 2019-03-20 | 2019-03-18 | 4.387 | 2,912,387 | +79,655 | 0.34% | 12,776,399 |
| 2019-03-19 | 2019-03-15 | 4.291 | 2,832,732 | +128,610 | 0.33% | 12,153,839 |
| 2019-03-18 | 2019-03-14 | 4.327 | 2,704,122 | +3,319 | 0.31% | 11,699,808 |
| 2019-03-15 | 2019-03-13 | 4.194 | 2,700,803 | +31,530 | 0.31% | 11,327,398 |
| 2019-03-11 | 2019-03-07 | 3.857 | 2,669,273 | +207,435 | 0.31% | 10,294,399 |
| 2019-03-07 | 2019-03-05 | 3.760 | 2,461,838 | +1,659 | 0.29% | 9,257,039 |
| 2019-03-06 | 2019-03-04 | 3.736 | 2,460,179 | -830 | 0.29% | 9,191,500 |
| 2019-02-28 | 2019-02-26 | 3.555 | 2,461,009 | -12,446 | 0.29% | 8,749,701 |
| 2019-02-26 | 2019-02-22 | 3.507 | 2,473,455 | +323,599 | 0.29% | 8,674,711 |
| 2019-02-14 | 2019-02-12 | 3.375 | 2,149,856 | +8,297 | 0.25% | 7,254,799 |
| 2019-01-31 | 2019-01-29 | 3.375 | 2,141,559 | +165,948 | 0.25% | 7,226,801 |
| 2019-01-30 | 2019-01-28 | 3.375 | 1,975,611 | -12,446 | 0.23% | 6,666,801 |
| 2019-01-29 | 2019-01-25 | 3.338 | 1,988,057 | +82,974 | 0.23% | 6,636,920 |
| 2019-01-25 | 2019-01-23 | 3.314 | 1,905,083 | +82,974 | 0.22% | 6,314,000 |
| 2019-01-07 | 2019-01-03 | 3.254 | 1,822,109 | -6,638 | 0.21% | 5,929,200 |
| 2019-01-04 | 2019-01-02 | 3.254 | 1,828,747 | +24,063 | 0.21% | 5,950,801 |
| 2019-01-03 | 2018-12-31 | 3.254 | 1,804,684 | +29,041 | 0.21% | 5,872,499 |
| 2018-12-28 | 2018-12-24 | 3.182 | 1,775,643 | +20,743 | 0.21% | 5,649,599 |
| 2018-12-21 | 2018-12-19 | 3.435 | 1,754,900 | +23,233 | 0.20% | 6,027,750 |
| 2018-12-20 | 2018-12-18 | 3.362 | 1,731,667 | +4,148 | 0.20% | 5,822,729 |
| 2018-12-18 | 2018-12-14 | 3.447 | 1,727,519 | +830 | 0.20% | 5,954,522 |
| 2018-12-14 | 2018-12-12 | 3.375 | 1,726,689 | +1,660 | 0.20% | 5,826,801 |
| 2018-12-12 | 2018-12-10 | 3.375 | 1,725,029 | +41,487 | 0.20% | 5,821,199 |
| 2018-12-06 | 2018-12-04 | 3.447 | 1,683,542 | +41,487 | 0.20% | 5,802,939 |
| 2018-12-04 | 2018-11-30 | 3.459 | 1,642,055 | +41,487 | 0.19% | 5,679,729 |
| 2018-12-03 | 2018-11-29 | 3.447 | 1,600,568 | +34,019 | 0.19% | 5,516,939 |
| 2018-11-29 | 2018-11-27 | 3.375 | 1,566,549 | +16,595 | 0.18% | 5,286,400 |
| 2018-11-20 | 2018-11-16 | 3.411 | 1,549,954 | -2,489 | 0.18% | 5,286,439 |
| 2018-11-19 | 2018-11-15 | 3.435 | 1,552,443 | +2,489 | 0.18% | 5,332,349 |
| 2018-11-05 | 2018-11-01 | 3.338 | 1,549,954 | +58,082 | 0.18% | 5,174,359 |
| 2018-10-31 | 2018-10-29 | 3.350 | 1,491,872 | +41,487 | 0.17% | 4,998,439 |
| 2018-10-30 | 2018-10-26 | 3.350 | 1,450,385 | +41,487 | 0.17% | 4,859,439 |
| 2018-10-29 | 2018-10-25 | 3.459 | 1,408,898 | +107,866 | 0.16% | 4,873,259 |
| 2018-10-25 | 2018-10-23 | 3.567 | 1,301,032 | +82,974 | 0.15% | 4,641,279 |
| 2018-10-24 | 2018-10-22 | 3.579 | 1,218,058 | +331,896 | 0.14% | 4,359,959 |
| 2018-10-19 | 2018-10-16 | 3.121 | 886,162 | -47,295 | 0.10% | 2,766,119 |
| 2018-10-15 | 2018-10-11 | 3.302 | 933,457 | -7,468 | 0.11% | 3,082,499 |
| 2018-10-11 | 2018-10-09 | 3.435 | 940,925 | -20,744 | 0.11% | 3,231,900 |
| 2018-10-08 | 2018-10-04 | 3.688 | 961,669 | -829 | 0.11% | 3,546,542 |
| 2018-10-03 | 2018-09-28 | 3.796 | 962,498 | -830 | 0.11% | 3,653,999 |
| 2018-09-24 | 2018-09-20 | 3.712 | 963,328 | +16,595 | 0.11% | 3,575,880 |
| 2018-09-17 | 2018-09-13 | 3.712 | 946,733 | -7,468 | 0.11% | 3,514,279 |
| 2018-09-14 | 2018-09-12 | 3.688 | 954,201 | -28,211 | 0.11% | 3,519,000 |
| 2018-09-13 | 2018-09-11 | 3.796 | 982,412 | -24,892 | 0.11% | 3,729,600 |
| 2018-09-12 | 2018-09-10 | 3.784 | 1,007,304 | -4,149 | 0.12% | 3,811,959 |
| 2018-09-10 | 2018-09-06 | 3.784 | 1,011,453 | +28,211 | 0.12% | 3,827,660 |
| 2018-09-07 | 2018-09-05 | 3.664 | 983,242 | +27,382 | 0.11% | 3,602,401 |
| 2018-09-05 | 2018-09-03 | 3.676 | 955,860 | -7,468 | 0.11% | 3,513,598 |
| 2018-09-04 | 2018-08-31 | 4.049 | 963,328 | +38,998 | 0.11% | 3,900,960 |
| 2018-09-03 | 2018-08-30 | 4.098 | 924,330 | -7,468 | 0.11% | 3,787,599 |
| 2018-08-31 | 2018-08-29 | 4.303 | 931,798 | +34,019 | 0.11% | 4,009,110 |
| 2018-08-30 | 2018-08-28 | 4.158 | 897,779 | +28,212 | 0.10% | 3,732,902 |
| 2018-08-28 | 2018-08-24 | 3.833 | 869,567 | +4,978 | 0.10% | 3,332,638 |
| 2018-08-23 | 2018-08-21 | 3.845 | 864,589 | +45,636 | 0.10% | 3,323,980 |
| 2018-08-22 | 2018-08-20 | 3.724 | 818,953 | +829 | 0.10% | 3,049,829 |
| 2018-08-21 | 2018-08-17 | 3.616 | 818,124 | -8,297 | 0.10% | 2,958,002 |
| 2018-08-17 | 2018-08-15 | 3.712 | 826,421 | -8,297 | 0.10% | 3,067,680 |
| 2018-08-15 | 2018-08-13 | 3.869 | 834,718 | -19,084 | 0.10% | 3,229,259 |
| 2018-08-07 | 2018-08-03 | 4.037 | 853,802 | +2,489 | 0.10% | 3,447,148 |
| 2018-08-02 | 2018-07-31 | 4.025 | 851,313 | +58,911 | 0.10% | 3,426,839 |
| 2018-08-01 | 2018-07-30 | 4.098 | 792,402 | +29,041 | 0.10% | 3,247,001 |
| 2018-07-30 | 2018-07-26 | 4.266 | 763,361 | +82,145 | 0.09% | 3,256,801 |
| 2018-07-27 | 2018-07-25 | 4.532 | 681,216 | +2,489 | 0.08% | 3,086,958 |
| 2018-07-26 | 2018-07-24 | 4.664 | 678,727 | +17,424 | 0.08% | 3,165,659 |
| 2018-07-25 | 2018-07-23 | 4.640 | 661,303 | +61,401 | 0.08% | 3,068,451 |
| 2018-07-24 | 2018-07-20 | 4.580 | 599,902 | +107,866 | 0.07% | 2,747,400 |
| 2018-07-23 | 2018-07-19 | 4.447 | 492,036 | +176,735 | 0.06% | 2,188,171 |
| 2018-07-20 | 2018-07-18 | 4.315 | 315,301 | +127,780 | 0.04% | 1,360,399 |
| 2018-07-19 | 2018-07-17 | 3.857 | 187,521 | +132,758 | 0.02% | 723,199 |
| 2018-07-18 | 2018-07-16 | 3.616 | 54,763 | +5,808 | 0.01% | 198,001 |
| 2018-07-17 | 2018-07-13 | 3.579 | 48,955 | +8,298 | 0.01% | 175,231 |
| 2018-07-16 | 2018-07-12 | 3.495 | 40,657 | 0.00% | 142,099 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy