History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.740 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.780 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.820 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.850 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.750 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.660 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.690 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.750 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.770 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.770 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.780 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.710 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.620 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.650 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.660 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.650 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.650 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.530 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.440 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.460 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.480 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.450 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.420 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.470 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.660 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.580 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.620 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.670 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.720 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.830 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.860 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.830 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.680 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.560 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.550 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.550 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.540 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.550 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.470 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.440 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.470 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.500 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.460 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.530 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.540 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.460 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.450 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.460 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.460 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.430 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.440 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.430 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.420 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.410 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.390 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.420 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.450 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.460 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.470 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.450 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.450 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.450 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.480 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.390 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.360 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.450 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.490 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.480 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.570 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.600 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.460 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.490 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.460 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.520 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.380 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.370 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.330 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.420 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.400 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.526 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.536 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.547 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.536 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.568 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.536 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.515 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.515 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.474 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.474 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.484 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.484 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.442 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.390 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.463 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.463 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.442 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.390 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.359 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.369 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.369 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.359 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.369 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.306 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.275 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.296 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.338 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.327 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.327 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.254 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.223 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.202 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.171 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.400 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.380 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.359 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.380 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.494 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.484 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.494 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.494 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.599 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.641 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.756 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.850 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.850 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.860 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.829 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.693 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.881 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.651 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.672 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.683 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.724 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.735 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.609 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.609 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.589 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.683 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.714 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.641 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.756 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.808 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.463 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.515 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.568 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.568 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.662 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.651 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.724 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.505 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.693 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.756 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.515 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.160 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.150 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.160 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.181 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.108 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.097 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.118 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.171 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.160 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.160 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.171 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.171 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.191 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.160 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.139 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.150 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.150 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.171 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.171 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.212 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.212 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.265 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.254 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.296 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.306 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.327 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.317 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.306 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.317 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.338 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.338 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.327 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.380 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.380 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.411 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.275 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.254 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.265 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.285 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.244 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.254 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.275 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.244 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.265 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.285 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.306 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.296 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.327 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.327 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.359 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.380 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.421 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.484 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.505 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.557 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.641 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.338 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.317 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.233 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.233 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.254 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.306 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.348 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.380 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.359 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.275 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.369 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.411 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.442 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.474 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.380 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.421 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.484 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.547 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.568 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.557 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.672 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.038 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.808 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.662 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.808 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.714 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.296 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.285 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.160 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.171 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.097 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.202 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.181 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.972 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.076 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.129 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.150 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.150 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.139 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.108 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.171 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.129 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.181 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.244 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.254 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.254 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.265 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.327 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.327 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.359 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.390 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.505 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.547 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.557 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.547 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.515 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.589 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.599 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.536 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.526 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.515 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.515 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.515 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.484 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.547 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.557 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.568 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.578 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.589 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.547 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.536 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.568 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.589 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.672 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.651 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.641 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.609 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.630 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.599 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.589 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.589 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.578 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.515 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.547 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.578 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.536 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.484 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.494 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.484 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.494 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.515 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.515 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.557 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.620 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.620 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.630 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.630 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.704 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.641 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.620 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.547 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.693 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.756 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.818 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.829 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.860 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.850 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.902 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.902 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.933 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.073 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.974 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.161 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.139 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.260 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.183 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.293 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.326 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.360 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.271 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.315 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.304 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.360 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.371 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.304 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.260 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.282 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.282 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.095 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.161 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.139 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.073 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.051 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.963 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.996 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.963 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.029 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.040 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.029 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.062 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.128 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.139 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.172 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.128 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.161 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.084 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.150 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.095 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.161 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.051 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.084 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.073 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.139 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.183 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.227 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.293 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.371 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.492 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.701 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.646 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.326 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.216 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.293 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.282 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.282 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.348 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.404 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.492 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.470 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.646 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.646 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.602 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.569 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.646 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.569 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.459 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.404 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.448 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.371 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.360 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.304 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.415 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.360 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.205 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.260 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.172 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.117 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.194 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.194 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.238 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.238 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.095 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.062 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.051 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.062 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.161 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.172 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.326 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.415 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.415 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.348 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.326 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.282 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.282 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.415 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.404 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.393 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.481 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.448 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.437 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.315 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.271 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.371 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.337 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.404 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.448 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.834 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.801 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.812 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.834 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.778 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.856 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.966 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.098 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.120 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.098 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.175 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.164 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.175 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.297 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.308 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.352 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.396 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.374 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.308 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.396 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.242 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.186 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.220 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.054 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.131 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.131 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.076 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.186 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.186 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.242 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.087 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.087 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.120 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.131 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.253 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.087 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.032 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.999 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.087 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.098 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.142 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.286 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.319 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.297 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.429 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.495 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.539 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.407 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.352 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.605 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.583 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.561 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.539 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.572 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.495 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.484 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.616 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.650 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.694 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.650 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.561 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.672 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.683 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.804 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.672 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.716 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.837 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.771 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.727 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.881 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.859 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.870 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.837 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.859 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.837 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.451 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.605 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.506 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.620 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.895 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.730 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.928 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.984 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.940 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.006 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.984 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.928 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.138 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.226 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.248 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.303 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.392 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.392 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.436 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.744 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.623 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.546 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.480 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.347 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.303 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.215 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.303 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.358 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.458 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.568 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.612 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.590 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.678 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.568 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.303 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.292 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.381 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.590 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.700 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.403 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.017 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.984 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.984 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.962 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.895 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.895 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.105 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.292 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.392 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.557 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.590 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.303 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.226 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.215 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.171 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.039 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.160 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.127 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.237 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.072 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.752 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.088 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.122 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.043 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.122 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.350 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.509 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.679 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.713 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.668 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.565 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.645 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.679 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.679 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.792 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.929 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.645 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.872 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.895 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.827 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.758 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.963 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.974 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.917 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.963 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.008 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.156 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.270 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.656 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.656 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.519 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.724 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.360 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.349 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.429 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.394 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.167 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.406 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.349 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.326 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.440 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.736 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.122 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.418 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.406 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.304 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.247 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.361 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.122 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.372 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.213 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.213 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.054 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.429 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.350 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.804 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.815 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.849 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.008 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.020 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.088 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.883 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.656 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.679 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.633 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.804 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.849 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.179 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.997 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.770 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.804 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.792 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.042 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.224 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.338 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.883 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.519 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.122 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.963 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.167 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.224 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.338 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.247 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.054 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.156 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.531 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.167 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.179 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.031 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.509 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.679 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.304 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.202 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.100 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.032 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.918 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.838 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.770 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.827 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.657 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.634 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.384 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.475 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.339 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.395 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.259 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.350 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.589 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.634 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.713 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.713 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.804 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.725 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.782 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.884 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.873 | 0 | -132,068 | ||
| 2022-12-01 | 2022-11-29 | 5.168 | 132,068 | +132,068 | 0.01% | 682,502 |
| 2022-11-11 | 2022-11-09 | 4.532 | 0 | -109,176 | ||
| 2022-11-10 | 2022-11-08 | 4.804 | 109,176 | -24,652 | 0.01% | 524,521 |
| 2022-11-09 | 2022-11-07 | 4.827 | 133,828 | -35,218 | 0.01% | 645,998 |
| 2022-11-08 | 2022-11-04 | 4.418 | 169,046 | -16,729 | 0.02% | 746,878 |
| 2022-11-07 | 2022-11-03 | 4.043 | 185,775 | -28,174 | 0.02% | 751,160 |
| 2022-11-04 | 2022-11-02 | 4.123 | 213,949 | -11,446 | 0.02% | 882,088 |
| 2022-11-01 | 2022-10-28 | 3.737 | 225,395 | +1,761 | 0.02% | 842,239 |
| 2022-10-26 | 2022-10-24 | 3.862 | 223,634 | -5,283 | 0.02% | 863,599 |
| 2022-10-25 | 2022-10-21 | 4.168 | 228,917 | -500,976 | 0.02% | 954,200 |
| 2022-10-24 | 2022-10-20 | 4.112 | 729,893 | -131,187 | 0.08% | 3,000,979 |
| 2022-10-21 | 2022-10-19 | 4.702 | 861,080 | -125,024 | 0.09% | 4,048,919 |
| 2022-10-20 | 2022-10-18 | 4.691 | 986,104 | -81,882 | 0.10% | 4,625,599 |
| 2022-10-19 | 2022-10-17 | 4.373 | 1,067,986 | -7,044 | 0.11% | 4,670,050 |
| 2022-10-18 | 2022-10-14 | 4.225 | 1,075,030 | +75,719 | 0.11% | 4,542,121 |
| 2022-10-17 | 2022-10-13 | 3.975 | 999,311 | +73,958 | 0.10% | 3,972,500 |
| 2022-10-14 | 2022-10-12 | 4.168 | 925,353 | -107,415 | 0.10% | 3,857,169 |
| 2022-10-13 | 2022-10-11 | 4.180 | 1,032,768 | -69,556 | 0.11% | 4,316,640 |
| 2022-10-12 | 2022-10-10 | 4.305 | 1,102,324 | -45,783 | 0.12% | 4,745,082 |
| 2022-10-11 | 2022-10-07 | 4.543 | 1,148,107 | +9,685 | 0.12% | 5,216,000 |
| 2022-10-10 | 2022-10-06 | 4.861 | 1,138,422 | +7,924 | 0.12% | 5,534,039 |
| 2022-10-07 | 2022-10-05 | 4.861 | 1,130,498 | -29,935 | 0.12% | 5,495,520 |
| 2022-10-06 | 2022-10-03 | 4.600 | 1,160,433 | +131,187 | 0.12% | 5,337,898 |
| 2022-10-05 | 2022-09-30 | 4.679 | 1,029,246 | +57,229 | 0.11% | 4,816,279 |
| 2022-10-03 | 2022-09-29 | 4.713 | 972,017 | +86,284 | 0.10% | 4,581,600 |
| 2022-09-30 | 2022-09-28 | 4.895 | 885,733 | -29,055 | 0.09% | 4,335,861 |
| 2022-09-29 | 2022-09-27 | 5.191 | 914,788 | -7,043 | 0.10% | 4,748,231 |
| 2022-09-28 | 2022-09-26 | 5.066 | 921,831 | +159,361 | 0.10% | 4,669,618 |
| 2022-09-27 | 2022-09-23 | 4.952 | 762,470 | +141,753 | 0.08% | 3,775,761 |
| 2022-09-26 | 2022-09-22 | 5.520 | 620,717 | +24,652 | 0.06% | 3,426,298 |
| 2022-09-23 | 2022-09-21 | 5.668 | 596,065 | +22,011 | 0.06% | 3,378,231 |
| 2022-09-22 | 2022-09-20 | 5.974 | 574,054 | -1,760 | 0.06% | 3,429,523 |
| 2022-09-21 | 2022-09-19 | 5.895 | 575,814 | +33,457 | 0.06% | 3,394,257 |
| 2022-09-20 | 2022-09-16 | 6.008 | 542,357 | -45,784 | 0.06% | 3,258,638 |
| 2022-09-19 | 2022-09-15 | 6.179 | 588,141 | -3,522 | 0.06% | 3,633,922 |
| 2022-09-16 | 2022-09-14 | 6.429 | 591,663 | +7,925 | 0.06% | 3,803,523 |
| 2022-09-15 | 2022-09-13 | 6.667 | 583,738 | +31,696 | 0.06% | 3,891,807 |
| 2022-09-14 | 2022-09-09 | 6.803 | 552,042 | +53,707 | 0.06% | 3,755,728 |
| 2022-09-13 | 2022-09-08 | 6.849 | 498,335 | -90,686 | 0.05% | 3,412,981 |
| 2022-09-09 | 2022-09-07 | 6.826 | 589,021 | -147,035 | 0.06% | 4,020,689 |
| 2022-09-08 | 2022-09-06 | 6.156 | 736,056 | +48,424 | 0.08% | 4,531,118 |
| 2022-09-07 | 2022-09-05 | 5.929 | 687,632 | +63,393 | 0.07% | 4,076,822 |
| 2022-09-06 | 2022-09-02 | 6.111 | 624,239 | -235,080 | 0.07% | 3,814,419 |
| 2022-09-05 | 2022-09-01 | 5.906 | 859,319 | -7,924 | 0.09% | 5,075,198 |
| 2022-09-02 | 2022-08-31 | 6.519 | 867,243 | -7,924 | 0.09% | 5,653,897 |
| 2022-09-01 | 2022-08-30 | 6.860 | 875,167 | +14,967 | 0.09% | 6,003,757 |
| 2022-08-31 | 2022-08-29 | 6.860 | 860,200 | -3,522 | 0.09% | 5,901,081 |
| 2022-08-30 | 2022-08-26 | 6.735 | 863,722 | +51,066 | 0.09% | 5,817,332 |
| 2022-08-29 | 2022-08-25 | 6.735 | 812,656 | +58,991 | 0.08% | 5,473,393 |
| 2022-08-26 | 2022-08-24 | 6.701 | 753,665 | +65,153 | 0.08% | 5,050,398 |
| 2022-08-25 | 2022-08-23 | 7.019 | 688,512 | -15,848 | 0.07% | 4,832,760 |
| 2022-08-24 | 2022-08-22 | 7.235 | 704,360 | +4,402 | 0.07% | 5,095,999 |
| 2022-08-23 | 2022-08-19 | 7.258 | 699,958 | -83,643 | 0.07% | 5,080,051 |
| 2022-08-22 | 2022-08-18 | 7.326 | 783,601 | -92,447 | 0.08% | 5,740,502 |
| 2022-08-19 | 2022-08-17 | 7.008 | 876,048 | +31,696 | 0.09% | 6,139,150 |
| 2022-08-18 | 2022-08-16 | 6.985 | 844,352 | +41,381 | 0.09% | 5,897,852 |
| 2022-08-17 | 2022-08-15 | 6.985 | 802,971 | +40,501 | 0.08% | 5,608,803 |
| 2022-08-16 | 2022-08-12 | 7.212 | 762,470 | +44,903 | 0.08% | 5,499,101 |
| 2022-08-15 | 2022-08-11 | 7.144 | 717,567 | +57,229 | 0.07% | 5,126,351 |
| 2022-08-12 | 2022-08-10 | 7.155 | 660,338 | +165,525 | 0.07% | 4,725,003 |
| 2022-08-11 | 2022-08-09 | 7.394 | 494,813 | -36,979 | 0.05% | 3,658,620 |
| 2022-08-10 | 2022-08-08 | 7.678 | 531,792 | +141,753 | 0.06% | 4,083,041 |
| 2022-08-09 | 2022-08-05 | 7.723 | 390,039 | -2,642 | 0.04% | 3,012,397 |
| 2022-08-08 | 2022-08-04 | 7.837 | 392,681 | +88,045 | 0.04% | 3,077,402 |
| 2022-08-05 | 2022-08-03 | 7.848 | 304,636 | +73,078 | 0.03% | 2,390,862 |
| 2022-08-04 | 2022-08-02 | 7.757 | 231,558 | +15,848 | 0.02% | 1,796,287 |
| 2022-08-03 | 2022-08-01 | 8.064 | 215,710 | +27,294 | 0.02% | 1,739,498 |
| 2022-08-02 | 2022-07-29 | 8.166 | 188,416 | +95,088 | 0.02% | 1,538,657 |
| 2022-08-01 | 2022-07-28 | 8.144 | 93,328 | -14,967 | 0.01% | 760,022 |
| 2022-07-29 | 2022-07-27 | 8.053 | 108,295 | +9,685 | 0.01% | 872,067 |
| 2022-07-28 | 2022-07-26 | 8.166 | 98,610 | -69,556 | 0.01% | 805,277 |
| 2022-07-27 | 2022-07-25 | 7.780 | 168,166 | -56,349 | 0.02% | 1,308,350 |
| 2022-07-26 | 2022-07-22 | 8.075 | 224,515 | -2,641 | 0.02% | 1,813,052 |
| 2022-07-25 | 2022-07-21 | 7.826 | 227,156 | +14,087 | 0.02% | 1,777,619 |
| 2022-07-22 | 2022-07-20 | 7.439 | 213,069 | +138,231 | 0.02% | 1,585,100 |
| 2022-07-21 | 2022-07-19 | 7.280 | 74,838 | -5,283 | 0.01% | 544,848 |
| 2022-07-20 | 2022-07-18 | 7.496 | 80,121 | +1,761 | 0.01% | 600,600 |
| 2022-07-19 | 2022-07-15 | 7.349 | 78,360 | -72,197 | 0.01% | 575,830 |
| 2022-07-18 | 2022-07-14 | 7.326 | 150,557 | +48,425 | 0.02% | 1,102,950 |
| 2022-07-15 | 2022-07-13 | 7.473 | 102,132 | -44,903 | 0.01% | 763,278 |
| 2022-07-14 | 2022-07-12 | 7.269 | 147,035 | -28,175 | 0.02% | 1,068,799 |
| 2022-07-13 | 2022-07-11 | 7.519 | 175,210 | -61,631 | 0.02% | 1,317,383 |
| 2022-07-12 | 2022-07-08 | 7.553 | 236,841 | +40,501 | 0.02% | 1,788,849 |
| 2022-07-11 | 2022-07-07 | 7.383 | 196,340 | +64,272 | 0.02% | 1,449,497 |
| 2022-07-08 | 2022-07-06 | 6.837 | 132,068 | -21,130 | 0.01% | 903,003 |
| 2022-07-07 | 2022-07-05 | 6.156 | 153,198 | +46,664 | 0.02% | 943,078 |
| 2022-07-06 | 2022-07-04 | 6.565 | 106,534 | +9,684 | 0.01% | 699,377 |
| 2022-07-05 | 2022-06-30 | 6.644 | 96,850 | +1,761 | 0.01% | 643,503 |
| 2022-07-04 | 2022-06-29 | 6.792 | 95,089 | -12,326 | 0.01% | 645,843 |
| 2022-06-30 | 2022-06-28 | 6.871 | 107,415 | -4,402 | 0.01% | 738,101 |
| 2022-06-29 | 2022-06-27 | 6.440 | 111,817 | -7,044 | 0.01% | 720,089 |
| 2022-06-28 | 2022-06-24 | 6.076 | 118,861 | -29,055 | 0.01% | 722,251 |
| 2022-06-27 | 2022-06-23 | 6.122 | 147,916 | +103,893 | 0.02% | 905,522 |
| 2022-06-24 | 2022-06-22 | 5.724 | 44,023 | +7,925 | 0.00% | 252,003 |
| 2022-06-23 | 2022-06-21 | 5.861 | 36,098 | +7,043 | 0.00% | 211,557 |
| 2022-06-22 | 2022-06-20 | 5.929 | 29,055 | +26,414 | 0.00% | 172,261 |
| 2022-06-01 | 2022-05-30 | 3.997 | 2,641 | +52 | 0.00% | 10,557 |
| 2022-05-23 | 2022-05-19 | 3.789 | 2,589 | +863 | 0.00% | 9,809 |
| 2022-04-06 | 2022-04-01 | 4.206 | 1,726 | -2,589 | 0.00% | 7,260 |
| 2022-04-04 | 2022-03-31 | 4.345 | 4,315 | -13,809 | 0.00% | 18,749 |
| 2022-04-01 | 2022-03-30 | 4.125 | 18,124 | +6,041 | 0.00% | 74,760 |
| 2022-03-25 | 2022-03-23 | 3.870 | 12,083 | -11,219 | 0.00% | 46,761 |
| 2022-03-23 | 2022-03-21 | 3.615 | 23,302 | -60,413 | 0.00% | 84,239 |
| 2022-03-22 | 2022-03-18 | 3.777 | 83,715 | +1,726 | 0.01% | 316,218 |
| 2022-03-16 | 2022-03-14 | 3.279 | 81,989 | -2,590 | 0.01% | 268,849 |
| 2022-03-15 | 2022-03-11 | 3.650 | 84,579 | -3,452 | 0.01% | 308,702 |
| 2022-03-10 | 2022-03-08 | 3.847 | 88,031 | -6,041 | 0.01% | 338,641 |
| 2022-03-07 | 2022-03-03 | 4.519 | 94,072 | -6,904 | 0.01% | 425,100 |
| 2022-03-04 | 2022-03-02 | 4.565 | 100,976 | -3,453 | 0.01% | 460,978 |
| 2022-03-03 | 2022-03-01 | 4.530 | 104,429 | -4,315 | 0.01% | 473,112 |
| 2022-03-01 | 2022-02-25 | 4.681 | 108,744 | +2,589 | 0.01% | 509,041 |
| 2022-02-28 | 2022-02-24 | 4.461 | 106,155 | +14,672 | 0.01% | 473,552 |
| 2022-02-25 | 2022-02-23 | 4.635 | 91,483 | +7,768 | 0.01% | 424,001 |
| 2022-02-23 | 2022-02-21 | 4.785 | 83,715 | -17,261 | 0.01% | 400,608 |
| 2022-02-22 | 2022-02-18 | 4.855 | 100,976 | -14,672 | 0.01% | 490,228 |
| 2022-02-21 | 2022-02-17 | 4.959 | 115,648 | -23,302 | 0.01% | 573,519 |
| 2022-02-18 | 2022-02-16 | 5.342 | 138,950 | -12,946 | 0.01% | 742,208 |
| 2022-02-17 | 2022-02-15 | 4.971 | 151,896 | -15,535 | 0.02% | 755,040 |
| 2022-02-11 | 2022-02-09 | 5.226 | 167,431 | +10,357 | 0.02% | 874,940 |
| 2022-02-10 | 2022-02-08 | 4.924 | 157,074 | +4,315 | 0.02% | 773,498 |
| 2022-02-09 | 2022-02-07 | 5.052 | 152,759 | +863 | 0.02% | 771,719 |
| 2022-02-08 | 2022-02-04 | 5.098 | 151,896 | +1,726 | 0.02% | 774,400 |
| 2022-02-07 | 2022-01-31 | 5.017 | 150,170 | +50,920 | 0.02% | 753,420 |
| 2022-02-04 | 2022-01-27 | 4.948 | 99,250 | +29,343 | 0.01% | 491,049 |
| 2022-01-28 | 2022-01-26 | 5.272 | 69,907 | -12,082 | 0.01% | 368,551 |
| 2022-01-27 | 2022-01-25 | 5.411 | 81,989 | +33,658 | 0.01% | 443,648 |
| 2022-01-26 | 2022-01-24 | 5.457 | 48,331 | +15,535 | 0.01% | 263,762 |
| 2022-01-25 | 2022-01-21 | 5.689 | 32,796 | +6,905 | 0.00% | 186,581 |
| 2022-01-24 | 2022-01-20 | 5.712 | 25,891 | +11,219 | 0.00% | 147,898 |
| 2022-01-21 | 2022-01-19 | 5.689 | 14,672 | +4,315 | 0.00% | 83,471 |
| 2022-01-20 | 2022-01-18 | 5.735 | 10,357 | -28,480 | 0.00% | 59,403 |
| 2022-01-19 | 2022-01-17 | 5.666 | 38,837 | +8,630 | 0.00% | 220,050 |
| 2022-01-18 | 2022-01-14 | 5.793 | 30,207 | -45,741 | 0.00% | 175,002 |
| 2022-01-17 | 2022-01-13 | 5.747 | 75,948 | -45,741 | 0.01% | 436,480 |
| 2022-01-14 | 2022-01-12 | 5.898 | 121,689 | -2,590 | 0.01% | 717,687 |
| 2022-01-13 | 2022-01-11 | 5.643 | 124,279 | +20,713 | 0.01% | 701,282 |
| 2022-01-12 | 2022-01-10 | 5.875 | 103,566 | +2,590 | 0.01% | 608,403 |
| 2022-01-11 | 2022-01-07 | 5.886 | 100,976 | -8,631 | 0.01% | 594,358 |
| 2022-01-10 | 2022-01-06 | 6.025 | 109,607 | +30,207 | 0.01% | 660,401 |
| 2022-01-07 | 2022-01-05 | 6.106 | 79,400 | -15,535 | 0.01% | 484,839 |
| 2022-01-06 | 2022-01-04 | 6.199 | 94,935 | -170,020 | 0.01% | 588,500 |
| 2022-01-05 | 2022-01-03 | 6.535 | 264,955 | -13,809 | 0.03% | 1,731,479 |
| 2022-01-04 | 2021-12-31 | 6.257 | 278,764 | +20,713 | 0.03% | 1,744,201 |
| 2021-12-29 | 2021-12-24 | 6.118 | 258,051 | +186,418 | 0.03% | 1,578,722 |
| 2021-12-28 | 2021-12-22 | 6.268 | 71,633 | +12,083 | 0.01% | 449,031 |
| 2021-12-23 | 2021-12-21 | 6.303 | 59,550 | +13,809 | 0.01% | 375,359 |
| 2021-12-22 | 2021-12-20 | 5.782 | 45,741 | +10,356 | 0.00% | 264,467 |
| 2021-12-21 | 2021-12-17 | 6.164 | 35,385 | -142,402 | 0.00% | 218,121 |
| 2021-12-20 | 2021-12-16 | 6.605 | 177,787 | +34,521 | 0.02% | 1,174,197 |
| 2021-12-16 | 2021-12-14 | 6.941 | 143,266 | -14,671 | 0.02% | 994,343 |
| 2021-12-15 | 2021-12-13 | 7.138 | 157,937 | -52,646 | 0.02% | 1,127,277 |
| 2021-12-14 | 2021-12-10 | 7.277 | 210,583 | -12,946 | 0.02% | 1,532,318 |
| 2021-12-13 | 2021-12-09 | 7.300 | 223,529 | +4,315 | 0.02% | 1,631,701 |
| 2021-12-10 | 2021-12-08 | 6.709 | 219,214 | +172,610 | 0.02% | 1,470,662 |
| 2021-12-09 | 2021-12-07 | 6.222 | 46,604 | +46,604 | 0.00% | 289,977 |
| 2021-12-08 | 2021-12-06 | 5.817 | 0 | -6,041 | ||
| 2021-12-07 | 2021-12-03 | 6.303 | 6,041 | -86,305 | 0.00% | 38,078 |
| 2021-12-01 | 2021-11-29 | 5.956 | 92,346 | +863 | 0.01% | 549,980 |
| 2021-11-30 | 2021-11-26 | 5.909 | 91,483 | +13,809 | 0.01% | 540,601 |
| 2021-11-29 | 2021-11-25 | 6.072 | 77,674 | +24,165 | 0.01% | 471,599 |
| 2021-11-10 | 2021-11-08 | 5.098 | 53,509 | -863 | 0.01% | 272,801 |
| 2021-11-09 | 2021-11-05 | 5.098 | 54,372 | +21,576 | 0.01% | 277,201 |
| 2021-11-08 | 2021-11-04 | 5.399 | 32,796 | +31,933 | 0.00% | 177,081 |
| 2021-11-04 | 2021-11-02 | 5.423 | 863 | +863 | 0.00% | 4,680 |
| 2021-10-21 | 2021-10-19 | 5.411 | 0 | -25,028 | ||
| 2021-10-20 | 2021-10-18 | 5.492 | 25,028 | -18,987 | 0.00% | 137,458 |
| 2021-10-19 | 2021-10-15 | 5.075 | 44,015 | -8,631 | 0.00% | 223,378 |
| 2021-10-18 | 2021-10-12 | 4.832 | 52,646 | -49,193 | 0.01% | 254,371 |
| 2021-10-15 | 2021-10-11 | 4.982 | 101,839 | -9,494 | 0.01% | 507,398 |
| 2021-10-12 | 2021-10-08 | 4.785 | 111,333 | -22,439 | 0.01% | 532,770 |
| 2021-10-11 | 2021-10-07 | 4.890 | 133,772 | +10,356 | 0.01% | 654,099 |
| 2021-10-08 | 2021-10-06 | 4.727 | 123,416 | -7,767 | 0.01% | 583,442 |
| 2021-10-07 | 2021-10-05 | 4.774 | 131,183 | +6,041 | 0.01% | 626,240 |
| 2021-10-06 | 2021-10-04 | 4.739 | 125,142 | +67,318 | 0.01% | 593,052 |
| 2021-10-05 | 2021-09-30 | 4.890 | 57,824 | -4,315 | 0.01% | 282,740 |
| 2021-10-04 | 2021-09-29 | 4.751 | 62,139 | -46,605 | 0.01% | 295,199 |
| 2021-09-30 | 2021-09-28 | 4.878 | 108,744 | -22,439 | 0.01% | 530,461 |
| 2021-09-29 | 2021-09-27 | 4.797 | 131,183 | +117,374 | 0.01% | 629,280 |
| 2021-09-28 | 2021-09-24 | 4.866 | 13,809 | -27,617 | 0.00% | 67,201 |
| 2021-09-27 | 2021-09-23 | 5.168 | 41,426 | -3,452 | 0.00% | 214,079 |
| 2021-09-24 | 2021-09-21 | 5.179 | 44,878 | +863 | 0.00% | 232,438 |
| 2021-09-23 | 2021-09-20 | 5.087 | 44,015 | -31,933 | 0.00% | 223,888 |
| 2021-09-21 | 2021-09-17 | 5.492 | 75,948 | +4,315 | 0.01% | 417,120 |
| 2021-09-20 | 2021-09-16 | 5.179 | 71,633 | +27,618 | 0.01% | 371,011 |
| 2021-09-17 | 2021-09-15 | 5.539 | 44,015 | -11,220 | 0.00% | 243,778 |
| 2021-09-16 | 2021-09-14 | 5.701 | 55,235 | +10,357 | 0.01% | 314,880 |
| 2021-09-15 | 2021-09-13 | 5.863 | 44,878 | +4,315 | 0.00% | 263,118 |
| 2021-09-14 | 2021-09-10 | 6.060 | 40,563 | -2,589 | 0.00% | 245,809 |
| 2021-09-13 | 2021-09-09 | 5.921 | 43,152 | +1,726 | 0.00% | 255,498 |
| 2021-09-10 | 2021-09-08 | 6.129 | 41,426 | -27,618 | 0.00% | 253,919 |
| 2021-09-09 | 2021-09-07 | 6.106 | 69,044 | -7,767 | 0.01% | 421,602 |
| 2021-09-08 | 2021-09-06 | 6.257 | 76,811 | +27,617 | 0.01% | 480,599 |
| 2021-09-07 | 2021-09-03 | 6.268 | 49,194 | +8,631 | 0.01% | 308,372 |
| 2021-09-06 | 2021-09-02 | 6.477 | 40,563 | -863 | 0.00% | 262,729 |
| 2021-09-03 | 2021-09-01 | 6.373 | 41,426 | +1,726 | 0.00% | 263,999 |
| 2021-09-01 | 2021-08-30 | 6.164 | 39,700 | +863 | 0.00% | 244,719 |
| 2021-08-26 | 2021-08-24 | 6.639 | 38,837 | +38,837 | 0.00% | 257,850 |
| 2021-08-11 | 2021-08-09 | 5.527 | 0 | -239,064 | ||
| 2021-08-10 | 2021-08-06 | 5.307 | 239,064 | +11,220 | 0.03% | 1,268,661 |
| 2021-08-06 | 2021-08-04 | 5.388 | 227,844 | +6,904 | 0.02% | 1,227,599 |
| 2021-08-05 | 2021-08-03 | 4.913 | 220,940 | -12,082 | 0.02% | 1,085,441 |
| 2021-08-04 | 2021-08-02 | 5.006 | 233,022 | -19,850 | 0.02% | 1,166,398 |
| 2021-08-03 | 2021-07-30 | 4.843 | 252,872 | +203,678 | 0.03% | 1,224,738 |
| 2021-07-29 | 2021-07-27 | 4.681 | 49,194 | -12,945 | 0.01% | 230,282 |
| 2021-07-28 | 2021-07-26 | 4.785 | 62,139 | -138,951 | 0.01% | 297,359 |
| 2021-07-27 | 2021-07-23 | 5.272 | 201,090 | -57,824 | 0.02% | 1,060,152 |
| 2021-07-26 | 2021-07-22 | 5.875 | 258,914 | +119,964 | 0.03% | 1,521,001 |
| 2021-07-23 | 2021-07-21 | 4.530 | 138,950 | +11,219 | 0.01% | 629,508 |
| 2021-07-22 | 2021-07-20 | 4.484 | 127,731 | -3,452 | 0.01% | 572,761 |
| 2021-07-21 | 2021-07-19 | 4.670 | 131,183 | -39,700 | 0.01% | 612,560 |
| 2021-07-20 | 2021-07-16 | 4.646 | 170,883 | +130,320 | 0.02% | 793,980 |
| 2021-07-19 | 2021-07-15 | 4.380 | 40,563 | +3,452 | 0.00% | 177,659 |
| 2021-07-16 | 2021-07-14 | 4.693 | 37,111 | +29,344 | 0.00% | 174,150 |
| 2021-07-15 | 2021-07-13 | 4.866 | 7,767 | +7,767 | 0.00% | 37,798 |
| 2021-07-14 | 2021-07-12 | 4.890 | 0 | -162,253 | ||
| 2021-07-13 | 2021-07-09 | 4.820 | 162,253 | +2,589 | 0.02% | 782,082 |
| 2021-07-12 | 2021-07-08 | 4.843 | 159,664 | -7,767 | 0.02% | 773,302 |
| 2021-07-07 | 2021-07-05 | 4.913 | 167,431 | +8,631 | 0.02% | 822,560 |
| 2021-07-06 | 2021-07-02 | 5.052 | 158,800 | +154,485 | 0.02% | 802,238 |
| 2021-07-05 | 2021-06-30 | 5.156 | 4,315 | +4,315 | 0.00% | 22,249 |
| 2021-07-02 | 2021-06-29 | 5.260 | 0 | -5,178 | ||
| 2021-06-30 | 2021-06-28 | 5.260 | 5,178 | -3,452 | 0.00% | 27,239 |
| 2021-06-29 | 2021-06-25 | 5.203 | 8,630 | +1,726 | 0.00% | 44,898 |
| 2021-06-28 | 2021-06-24 | 5.168 | 6,904 | -5,179 | 0.00% | 35,678 |
| 2021-06-25 | 2021-06-23 | 5.179 | 12,083 | -31,069 | 0.00% | 62,582 |
| 2021-06-24 | 2021-06-22 | 5.203 | 43,152 | -6,042 | 0.00% | 224,498 |
| 2021-06-23 | 2021-06-21 | 5.295 | 49,194 | +42,290 | 0.01% | 260,492 |
| 2021-06-22 | 2021-06-18 | 5.365 | 6,904 | +3,452 | 0.00% | 37,038 |
| 2021-06-21 | 2021-06-17 | 5.423 | 3,452 | -6,905 | 0.00% | 18,719 |
| 2021-06-18 | 2021-06-16 | 5.353 | 10,357 | -2,589 | 0.00% | 55,442 |
| 2021-06-17 | 2021-06-15 | 5.573 | 12,946 | -4,315 | 0.00% | 72,152 |
| 2021-06-16 | 2021-06-11 | 5.724 | 17,261 | +11,220 | 0.00% | 98,800 |
| 2021-06-15 | 2021-06-10 | 5.666 | 6,041 | +6,041 | 0.00% | 34,228 |
| 2021-06-11 | 2021-06-09 | 5.712 | 0 | -18,987 | ||
| 2021-06-10 | 2021-06-08 | 5.898 | 18,987 | -89,757 | 0.00% | 111,980 |
| 2021-06-09 | 2021-06-07 | 5.573 | 108,744 | -9,493 | 0.01% | 606,061 |
| 2021-06-08 | 2021-06-04 | 5.654 | 118,237 | +26,754 | 0.01% | 668,558 |
| 2021-06-07 | 2021-06-03 | 5.585 | 91,483 | +4,315 | 0.01% | 510,921 |
| 2021-06-04 | 2021-06-02 | 5.469 | 87,168 | +4,316 | 0.01% | 476,722 |
| 2021-06-03 | 2021-06-01 | 5.715 | 82,852 | -221,803 | 0.01% | 473,490 |
| 2021-06-02 | 2021-05-31 | 5.505 | 304,655 | +201,766 | 0.03% | 1,677,111 |
| 2021-06-01 | 2021-05-28 | 5.365 | 102,889 | -4,287 | 0.01% | 551,999 |
| 2021-05-31 | 2021-05-27 | 5.668 | 107,176 | +8,574 | 0.01% | 607,499 |
| 2021-05-28 | 2021-05-26 | 5.447 | 98,602 | -1,715 | 0.01% | 537,049 |
| 2021-05-27 | 2021-05-25 | 5.353 | 100,317 | +1,715 | 0.01% | 537,030 |
| 2021-05-26 | 2021-05-24 | 5.085 | 98,602 | -858 | 0.01% | 501,399 |
| 2021-05-25 | 2021-05-21 | 5.167 | 99,460 | +858 | 0.01% | 513,882 |
| 2021-05-24 | 2021-05-20 | 5.283 | 98,602 | -95,173 | 0.01% | 520,949 |
| 2021-05-21 | 2021-05-18 | 4.957 | 193,775 | -18,863 | 0.02% | 960,502 |
| 2021-05-20 | 2021-05-17 | 4.992 | 212,638 | -18,005 | 0.02% | 1,061,442 |
| 2021-05-18 | 2021-05-14 | 4.840 | 230,643 | +3,429 | 0.02% | 1,116,349 |
| 2021-05-17 | 2021-05-13 | 4.782 | 227,214 | -4,287 | 0.02% | 1,086,502 |
| 2021-05-13 | 2021-05-11 | 4.957 | 231,501 | +228,071 | 0.02% | 1,147,502 |
| 2021-05-12 | 2021-05-10 | 5.108 | 3,430 | -11,146 | 0.00% | 17,522 |
| 2021-05-11 | 2021-05-07 | 5.248 | 14,576 | -4,287 | 0.00% | 76,500 |
| 2021-05-10 | 2021-05-06 | 5.342 | 18,863 | -7,717 | 0.00% | 100,760 |
| 2021-05-07 | 2021-05-05 | 5.377 | 26,580 | +858 | 0.00% | 142,912 |
| 2021-05-06 | 2021-05-04 | 5.458 | 25,722 | -858 | 0.00% | 140,398 |
| 2021-05-05 | 2021-05-03 | 5.622 | 26,580 | -28,294 | 0.00% | 149,422 |
| 2021-05-04 | 2021-04-30 | 5.493 | 54,874 | +12,861 | 0.01% | 301,439 |
| 2021-05-03 | 2021-04-29 | 5.680 | 42,013 | +40,298 | 0.00% | 238,630 |
| 2021-04-30 | 2021-04-28 | 5.832 | 1,715 | -12,861 | 0.00% | 10,001 |
| 2021-04-29 | 2021-04-27 | 6.193 | 14,576 | -47,158 | 0.00% | 90,270 |
| 2021-04-28 | 2021-04-26 | 6.321 | 61,734 | -21,435 | 0.01% | 390,243 |
| 2021-04-27 | 2021-04-23 | 6.298 | 83,169 | -64,305 | 0.01% | 523,802 |
| 2021-04-26 | 2021-04-22 | 6.438 | 147,474 | -108,034 | 0.02% | 949,437 |
| 2021-04-23 | 2021-04-21 | 6.006 | 255,508 | -241,790 | 0.03% | 1,534,699 |
| 2021-04-22 | 2021-04-20 | 6.065 | 497,298 | -171,482 | 0.05% | 3,016,002 |
| 2021-04-21 | 2021-04-19 | 5.832 | 668,780 | -157,763 | 0.07% | 3,900,002 |
| 2021-04-20 | 2021-04-16 | 5.167 | 826,543 | -36,869 | 0.09% | 4,270,520 |
| 2021-04-19 | 2021-04-15 | 5.038 | 863,412 | -46,300 | 0.09% | 4,350,242 |
| 2021-04-16 | 2021-04-14 | 5.190 | 909,712 | +25,723 | 0.10% | 4,721,451 |
| 2021-04-15 | 2021-04-13 | 4.922 | 883,989 | +10,288 | 0.10% | 4,350,818 |
| 2021-04-14 | 2021-04-12 | 5.015 | 873,701 | -22,292 | 0.09% | 4,381,702 |
| 2021-04-13 | 2021-04-09 | 5.248 | 895,993 | -54,017 | 0.10% | 4,702,499 |
| 2021-04-12 | 2021-04-08 | 5.528 | 950,010 | -137,186 | 0.10% | 5,251,920 |
| 2021-04-09 | 2021-04-07 | 5.365 | 1,087,196 | -198,919 | 0.12% | 5,832,802 |
| 2021-04-08 | 2021-04-01 | 5.202 | 1,286,115 | +5,145 | 0.14% | 6,690,002 |
| 2021-04-07 | 2021-03-31 | 4.887 | 1,280,970 | +6,859 | 0.14% | 6,259,859 |
| 2021-04-01 | 2021-03-30 | 4.968 | 1,274,111 | -22,293 | 0.14% | 6,330,361 |
| 2021-03-31 | 2021-03-29 | 5.470 | 1,296,404 | -129,468 | 0.14% | 7,091,283 |
| 2021-03-30 | 2021-03-26 | 5.248 | 1,425,872 | -17,149 | 0.15% | 7,483,498 |
| 2021-03-29 | 2021-03-25 | 4.922 | 1,443,021 | +108,891 | 0.16% | 7,102,262 |
| 2021-03-26 | 2021-03-24 | 5.038 | 1,334,130 | +48,015 | 0.14% | 6,721,922 |
| 2021-03-25 | 2021-03-23 | 5.330 | 1,286,115 | -3,429 | 0.14% | 6,855,002 |
| 2021-03-24 | 2021-03-22 | 5.657 | 1,289,544 | +4,287 | 0.14% | 7,294,399 |
| 2021-03-23 | 2021-03-19 | 5.657 | 1,285,257 | +16,291 | 0.14% | 7,270,149 |
| 2021-03-22 | 2021-03-18 | 5.878 | 1,268,966 | +22,292 | 0.14% | 7,459,198 |
| 2021-03-19 | 2021-03-17 | 5.890 | 1,246,674 | -63,448 | 0.13% | 7,342,701 |
| 2021-03-18 | 2021-03-16 | 6.018 | 1,310,122 | +101,174 | 0.14% | 7,884,480 |
| 2021-03-17 | 2021-03-15 | 5.750 | 1,208,948 | +17,148 | 0.13% | 6,951,302 |
| 2021-03-16 | 2021-03-12 | 6.088 | 1,191,800 | -144,044 | 0.13% | 7,255,803 |
| 2021-03-15 | 2021-03-11 | 6.298 | 1,335,844 | -439,852 | 0.14% | 8,413,198 |
| 2021-03-12 | 2021-03-10 | 5.517 | 1,775,696 | -35,153 | 0.19% | 9,795,832 |
| 2021-03-11 | 2021-03-09 | 5.365 | 1,810,849 | +313,812 | 0.19% | 9,715,198 |
| 2021-03-10 | 2021-03-08 | 5.587 | 1,497,037 | +552,171 | 0.16% | 8,363,338 |
| 2021-03-09 | 2021-03-05 | 6.578 | 944,866 | +270,942 | 0.10% | 6,215,283 |
| 2021-03-08 | 2021-03-04 | 7.044 | 673,924 | +172,339 | 0.07% | 4,747,440 |
| 2021-03-05 | 2021-03-03 | 7.604 | 501,585 | -2,572 | 0.05% | 3,814,202 |
| 2021-03-04 | 2021-03-02 | 7.768 | 504,157 | -55,732 | 0.05% | 3,916,081 |
| 2021-03-03 | 2021-03-01 | 7.604 | 559,889 | -55,731 | 0.06% | 4,257,563 |
| 2021-03-02 | 2021-02-26 | 7.324 | 615,620 | -95,173 | 0.07% | 4,509,039 |
| 2021-03-01 | 2021-02-25 | 7.919 | 710,793 | -384,977 | 0.08% | 5,628,913 |
| 2021-02-26 | 2021-02-24 | 7.814 | 1,095,770 | +147,475 | 0.12% | 8,562,603 |
| 2021-02-25 | 2021-02-23 | 8.584 | 948,295 | +27,437 | 0.10% | 8,140,159 |
| 2021-02-24 | 2021-02-22 | 9.167 | 920,858 | -52,302 | 0.10% | 8,441,640 |
| 2021-02-23 | 2021-02-19 | 9.505 | 973,160 | +20,578 | 0.10% | 9,250,250 |
| 2021-02-22 | 2021-02-18 | 9.680 | 952,582 | -18,863 | 0.10% | 9,221,298 |
| 2021-02-19 | 2021-02-17 | 10.368 | 971,445 | +42,013 | 0.10% | 10,072,368 |
| 2021-02-18 | 2021-02-16 | 10.030 | 929,432 | -71,165 | 0.10% | 9,322,399 |
| 2021-02-17 | 2021-02-11 | 9.610 | 1,000,597 | -203,206 | 0.11% | 9,616,079 |
| 2021-02-16 | 2021-02-09 | 8.736 | 1,203,803 | -352,396 | 0.13% | 10,515,958 |
| 2021-02-10 | 2021-02-08 | 8.514 | 1,556,199 | -143,187 | 0.17% | 13,249,503 |
| 2021-02-09 | 2021-02-05 | 8.607 | 1,699,386 | -799,106 | 0.18% | 14,627,159 |
| 2021-02-08 | 2021-02-04 | 8.339 | 2,498,492 | -929,432 | 0.27% | 20,835,100 |
| 2021-02-05 | 2021-02-03 | 8.514 | 3,427,924 | -3,385,054 | 0.37% | 29,185,399 |
| 2021-02-04 | 2021-02-02 | 9.330 | 6,812,978 | -614,762 | 0.73% | 63,568,003 |
| 2021-02-03 | 2021-02-01 | 8.887 | 7,427,740 | +7,328,280 | 0.80% | 66,012,056 |
| 2021-02-02 | 2021-01-29 | 9.097 | 99,460 | +42,014 | 0.01% | 904,804 |
| 2021-02-01 | 2021-01-28 | 8.981 | 57,446 | -6,002 | 0.01% | 515,896 |
| 2021-01-29 | 2021-01-27 | 10.590 | 63,448 | +7,716 | 0.01% | 671,917 |
| 2021-01-28 | 2021-01-26 | 9.925 | 55,732 | -6,859 | 0.01% | 553,154 |
| 2021-01-27 | 2021-01-25 | 10.403 | 62,591 | +11,146 | 0.01% | 651,161 |
| 2021-01-26 | 2021-01-22 | 9.330 | 51,445 | -2,572 | 0.01% | 480,004 |
| 2021-01-25 | 2021-01-21 | 7.289 | 54,017 | -472,433 | 0.01% | 393,751 |
| 2021-01-22 | 2021-01-20 | 5.318 | 526,450 | +18,006 | 0.06% | 2,799,842 |
| 2021-01-21 | 2021-01-19 | 5.237 | 508,444 | +12,861 | 0.06% | 2,662,570 |
| 2021-01-14 | 2021-01-12 | 5.202 | 495,583 | -4,287 | 0.06% | 2,577,881 |
| 2020-12-30 | 2020-12-28 | 3.324 | 499,870 | -78,024 | 0.06% | 1,661,550 |
| 2020-12-29 | 2020-12-24 | 3.254 | 577,894 | -86,599 | 0.07% | 1,880,459 |
| 2020-12-28 | 2020-12-22 | 3.266 | 664,493 | -95,172 | 0.07% | 2,170,002 |
| 2020-12-23 | 2020-12-21 | 3.266 | 759,665 | -114,036 | 0.09% | 2,480,800 |
| 2020-12-21 | 2020-12-17 | 3.371 | 873,701 | -2,572 | 0.10% | 2,944,912 |
| 2020-12-16 | 2020-12-14 | 3.359 | 876,273 | -1,715 | 0.10% | 2,943,361 |
| 2020-12-14 | 2020-12-10 | 3.324 | 877,988 | -10,288 | 0.10% | 2,918,401 |
| 2020-12-10 | 2020-12-08 | 3.324 | 888,276 | -14,576 | 0.10% | 2,952,598 |
| 2020-12-08 | 2020-12-04 | 3.324 | 902,852 | -858 | 0.10% | 3,001,049 |
| 2020-12-01 | 2020-11-27 | 3.324 | 903,710 | -3,154,403 | 0.10% | 3,003,900 |
| 2020-11-26 | 2020-11-24 | 3.324 | 4,058,113 | -2,573 | 0.46% | 13,489,026 |
| 2020-11-25 | 2020-11-23 | 3.312 | 4,060,686 | -857 | 0.46% | 13,450,219 |
| 2020-11-23 | 2020-11-19 | 3.312 | 4,061,543 | -11,146 | 0.46% | 13,453,057 |
| 2020-11-20 | 2020-11-18 | 3.324 | 4,072,689 | -6,860 | 0.46% | 13,537,476 |
| 2020-11-19 | 2020-11-17 | 3.266 | 4,079,549 | -13,718 | 0.46% | 13,322,379 |
| 2020-11-18 | 2020-11-16 | 3.312 | 4,093,267 | -858 | 0.46% | 13,558,137 |
| 2020-11-17 | 2020-11-13 | 3.324 | 4,094,125 | -29,152 | 0.46% | 13,608,729 |
| 2020-11-16 | 2020-11-12 | 3.324 | 4,123,277 | -7,716 | 0.46% | 13,705,629 |
| 2020-11-13 | 2020-11-11 | 3.324 | 4,130,993 | +480,149 | 0.47% | 13,731,276 |
| 2020-11-12 | 2020-11-10 | 3.359 | 3,650,844 | +4,287 | 0.41% | 12,263,018 |
| 2020-11-09 | 2020-11-05 | 3.371 | 3,646,557 | -6,002 | 0.41% | 12,291,148 |
| 2020-11-06 | 2020-11-04 | 3.359 | 3,652,559 | -532,451 | 0.41% | 12,268,778 |
| 2020-11-05 | 2020-11-03 | 3.371 | 4,185,010 | -22,293 | 0.47% | 14,106,067 |
| 2020-11-04 | 2020-11-02 | 3.336 | 4,207,303 | +553,030 | 0.47% | 14,033,998 |
| 2020-11-03 | 2020-10-30 | 3.336 | 3,654,273 | -578,752 | 0.41% | 12,189,296 |
| 2020-11-02 | 2020-10-29 | 3.382 | 4,233,025 | -40,298 | 0.48% | 14,317,277 |
| 2020-10-30 | 2020-10-28 | 3.382 | 4,273,323 | -1,715 | 0.48% | 14,453,576 |
| 2020-10-29 | 2020-10-27 | 3.382 | 4,275,038 | -9,432 | 0.48% | 14,459,377 |
| 2020-10-27 | 2020-10-22 | 3.382 | 4,284,470 | -6,859 | 0.48% | 14,491,278 |
| 2020-10-23 | 2020-10-21 | 3.417 | 4,291,329 | -2,572 | 0.48% | 14,664,627 |
| 2020-10-22 | 2020-10-20 | 3.441 | 4,293,901 | -857 | 0.48% | 14,773,576 |
| 2020-10-20 | 2020-10-16 | 3.406 | 4,294,758 | -858 | 0.48% | 14,626,255 |
| 2020-10-19 | 2020-10-15 | 3.382 | 4,295,616 | -6,002 | 0.48% | 14,528,977 |
| 2020-10-16 | 2020-10-14 | 3.382 | 4,301,618 | -12,003 | 0.48% | 14,549,278 |
| 2020-10-15 | 2020-10-12 | 3.406 | 4,313,621 | -858 | 0.49% | 14,690,495 |
| 2020-10-14 | 2020-10-09 | 3.441 | 4,314,479 | -25,722 | 0.49% | 14,844,377 |
| 2020-10-12 | 2020-10-08 | 3.464 | 4,340,201 | -2,572 | 0.49% | 15,034,116 |
| 2020-10-09 | 2020-10-07 | 3.382 | 4,342,773 | -35,154 | 0.49% | 14,688,475 |
| 2020-10-08 | 2020-10-06 | 3.324 | 4,377,927 | -22,293 | 0.49% | 14,552,076 |
| 2020-10-07 | 2020-10-05 | 3.324 | 4,400,220 | -857 | 0.50% | 14,626,178 |
| 2020-10-06 | 2020-09-30 | 3.277 | 4,401,077 | -16,291 | 0.50% | 14,423,707 |
| 2020-09-30 | 2020-09-28 | 3.289 | 4,417,368 | -1,715 | 0.50% | 14,528,617 |
| 2020-09-29 | 2020-09-25 | 3.312 | 4,419,083 | -31,724 | 0.50% | 14,637,338 |
| 2020-09-28 | 2020-09-24 | 3.207 | 4,450,807 | -857 | 0.50% | 14,275,228 |
| 2020-09-18 | 2020-09-16 | 2.962 | 4,451,664 | -858 | 0.50% | 13,187,658 |
| 2020-09-16 | 2020-09-14 | 2.881 | 4,452,522 | -857 | 0.50% | 12,826,691 |
| 2020-09-11 | 2020-09-09 | 2.857 | 4,453,379 | -1,715 | 0.50% | 12,725,280 |
| 2020-09-09 | 2020-09-07 | 2.857 | 4,455,094 | -1,715 | 0.50% | 12,730,180 |
| 2020-09-04 | 2020-09-02 | 2.834 | 4,456,809 | -857 | 0.50% | 12,631,121 |
| 2020-09-03 | 2020-09-01 | 2.799 | 4,457,666 | -858 | 0.50% | 12,477,580 |
| 2020-09-01 | 2020-08-28 | 2.834 | 4,458,524 | -857 | 0.50% | 12,635,981 |
| 2020-08-31 | 2020-08-27 | 2.822 | 4,459,381 | -858 | 0.50% | 12,586,400 |
| 2020-08-26 | 2020-08-24 | 2.916 | 4,460,239 | -857 | 0.50% | 13,004,981 |
| 2020-08-25 | 2020-08-21 | 2.974 | 4,461,096 | -857 | 0.50% | 13,267,630 |
| 2020-08-18 | 2020-08-14 | 2.904 | 4,461,953 | -858 | 0.50% | 12,957,939 |
| 2020-08-13 | 2020-08-11 | 2.787 | 4,462,811 | -7,716 | 0.50% | 12,439,931 |
| 2020-08-12 | 2020-08-10 | 2.682 | 4,470,527 | -7,717 | 0.50% | 11,992,180 |
| 2020-08-11 | 2020-08-07 | 2.741 | 4,478,244 | -6,859 | 0.50% | 12,274,031 |
| 2020-08-10 | 2020-08-06 | 2.741 | 4,485,103 | -3,430 | 0.50% | 12,292,830 |
| 2020-08-07 | 2020-08-05 | 2.776 | 4,488,533 | -4,287 | 0.51% | 12,459,281 |
| 2020-08-06 | 2020-08-04 | 2.787 | 4,492,820 | -2,572 | 0.51% | 12,523,581 |
| 2020-08-05 | 2020-08-03 | 2.741 | 4,495,392 | -5,145 | 0.51% | 12,321,030 |
| 2020-07-31 | 2020-07-29 | 2.682 | 4,500,537 | -6,859 | 0.51% | 12,072,682 |
| 2020-07-30 | 2020-07-28 | 2.799 | 4,507,396 | -857 | 0.51% | 12,616,781 |
| 2020-07-27 | 2020-07-23 | 2.986 | 4,508,253 | -858 | 0.51% | 13,460,458 |
| 2020-07-24 | 2020-07-22 | 2.624 | 4,509,111 | -138,900 | 0.51% | 11,832,732 |
| 2020-07-23 | 2020-07-21 | 2.648 | 4,648,011 | -17,148 | 0.52% | 12,305,651 |
| 2020-07-21 | 2020-07-17 | 2.648 | 4,665,159 | -18,006 | 0.53% | 12,351,051 |
| 2020-07-20 | 2020-07-16 | 2.636 | 4,683,165 | -8,574 | 0.53% | 12,344,102 |
| 2020-07-17 | 2020-07-15 | 2.508 | 4,691,739 | -858 | 0.53% | 11,764,782 |
| 2020-07-16 | 2020-07-14 | 2.578 | 4,692,597 | -857 | 0.53% | 12,095,313 |
| 2020-07-15 | 2020-07-13 | 2.624 | 4,693,454 | -857 | 0.53% | 12,316,482 |
| 2020-07-10 | 2020-07-08 | 2.624 | 4,694,311 | -8,575 | 0.53% | 12,318,731 |
| 2020-07-09 | 2020-07-07 | 2.624 | 4,702,886 | -10,288 | 0.53% | 12,341,233 |
| 2020-06-17 | 2020-06-15 | 2.682 | 4,713,174 | -6,002 | 0.53% | 12,643,080 |
| 2020-06-16 | 2020-06-12 | 2.682 | 4,719,176 | -1,715 | 0.53% | 12,659,181 |
| 2020-06-15 | 2020-06-11 | 2.682 | 4,720,891 | -8,574 | 0.53% | 12,663,781 |
| 2020-06-10 | 2020-06-08 | 2.624 | 4,729,465 | -1,715 | 0.53% | 12,410,981 |
| 2020-06-09 | 2020-06-05 | 2.671 | 4,731,180 | -4,287 | 0.53% | 12,636,202 |
| 2020-06-02 | 2020-05-29 | 2.716 | 4,735,467 | +78,580 | 0.53% | 12,861,067 |
| 2020-05-29 | 2020-05-27 | 2.668 | 4,656,887 | -843 | 0.53% | 12,426,731 |
| 2020-05-28 | 2020-05-26 | 2.716 | 4,657,730 | -844 | 0.53% | 12,649,940 |
| 2020-05-26 | 2020-05-22 | 2.728 | 4,658,574 | -17,706 | 0.53% | 12,707,483 |
| 2020-05-25 | 2020-05-21 | 2.728 | 4,676,280 | -8,432 | 0.54% | 12,755,780 |
| 2020-05-21 | 2020-05-19 | 2.728 | 4,684,712 | +3,199,869 | 0.54% | 12,778,781 |
| 2020-05-20 | 2020-05-18 | 2.728 | 1,484,843 | -7,589 | 0.17% | 4,050,299 |
| 2019-11-14 | 2019-11-12 | 3.617 | 1,492,432 | -843 | 0.17% | 5,398,500 |
| 2019-11-13 | 2019-11-11 | 3.629 | 1,493,275 | -2,530 | 0.17% | 5,419,259 |
| 2019-11-11 | 2019-11-07 | 3.617 | 1,495,805 | -843 | 0.17% | 5,410,701 |
| 2019-11-08 | 2019-11-06 | 3.665 | 1,496,648 | -843 | 0.17% | 5,484,750 |
| 2019-10-30 | 2019-10-28 | 3.712 | 1,497,491 | -843 | 0.17% | 5,558,879 |
| 2019-10-29 | 2019-10-25 | 3.736 | 1,498,334 | +843 | 0.17% | 5,597,549 |
| 2019-10-21 | 2019-10-17 | 3.783 | 1,497,491 | -3,373 | 0.17% | 5,665,439 |
| 2019-10-18 | 2019-10-16 | 3.771 | 1,500,864 | -843 | 0.17% | 5,660,400 |
| 2019-10-17 | 2019-10-15 | 3.795 | 1,501,707 | +2,529 | 0.17% | 5,699,200 |
| 2019-10-16 | 2019-10-14 | 3.831 | 1,499,178 | -3,372 | 0.17% | 5,742,942 |
| 2019-10-14 | 2019-10-10 | 3.783 | 1,502,550 | -843 | 0.17% | 5,684,579 |
| 2019-09-27 | 2019-09-25 | 3.807 | 1,503,393 | +843 | 0.17% | 5,723,428 |
| 2019-09-24 | 2019-09-20 | 3.819 | 1,502,550 | +843 | 0.17% | 5,738,039 |
| 2019-09-23 | 2019-09-19 | 3.795 | 1,501,707 | +843 | 0.17% | 5,699,200 |
| 2019-09-20 | 2019-09-18 | 3.831 | 1,500,864 | +2,530 | 0.17% | 5,749,400 |
| 2019-09-18 | 2019-09-16 | 3.819 | 1,498,334 | +1,686 | 0.17% | 5,721,939 |
| 2019-09-16 | 2019-09-12 | 3.795 | 1,496,648 | +2,530 | 0.17% | 5,680,000 |
| 2019-09-13 | 2019-09-11 | 3.831 | 1,494,118 | -5,060 | 0.17% | 5,723,558 |
| 2019-09-12 | 2019-09-10 | 3.795 | 1,499,178 | +1,687 | 0.17% | 5,689,602 |
| 2019-09-05 | 2019-09-03 | 3.795 | 1,497,491 | -1,687 | 0.17% | 5,683,199 |
| 2019-09-04 | 2019-09-02 | 3.819 | 1,499,178 | +1,687 | 0.17% | 5,725,162 |
| 2019-08-30 | 2019-08-28 | 3.819 | 1,497,491 | -843 | 0.17% | 5,718,719 |
| 2019-08-29 | 2019-08-27 | 3.831 | 1,498,334 | -1,687 | 0.17% | 5,739,709 |
| 2019-08-28 | 2019-08-26 | 3.748 | 1,500,021 | -843 | 0.17% | 5,621,641 |
| 2019-08-21 | 2019-08-19 | 3.854 | 1,500,864 | -2,529 | 0.17% | 5,785,000 |
| 2019-08-20 | 2019-08-16 | 3.760 | 1,503,393 | -844 | 0.17% | 5,652,108 |
| 2019-08-19 | 2019-08-15 | 3.878 | 1,504,237 | +4,216 | 0.17% | 5,833,681 |
| 2019-08-16 | 2019-08-14 | 3.937 | 1,500,021 | -2,529 | 0.17% | 5,906,281 |
| 2019-08-15 | 2019-08-13 | 3.914 | 1,502,550 | -27,825 | 0.17% | 5,880,599 |
| 2019-08-14 | 2019-08-12 | 4.032 | 1,530,375 | -843 | 0.18% | 6,170,999 |
| 2019-08-13 | 2019-08-09 | 3.902 | 1,531,218 | -4,216 | 0.18% | 5,974,638 |
| 2019-08-12 | 2019-08-08 | 3.914 | 1,535,434 | +1,686 | 0.18% | 6,009,299 |
| 2019-08-09 | 2019-08-07 | 3.854 | 1,533,748 | -1,686 | 0.18% | 5,911,750 |
| 2019-08-08 | 2019-08-06 | 3.902 | 1,535,434 | +5,902 | 0.18% | 5,991,089 |
| 2019-08-07 | 2019-08-05 | 3.795 | 1,529,532 | -843 | 0.18% | 5,804,800 |
| 2019-08-05 | 2019-08-01 | 3.854 | 1,530,375 | -5,059 | 0.18% | 5,898,749 |
| 2019-07-31 | 2019-07-29 | 3.866 | 1,535,434 | -2,530 | 0.18% | 5,936,459 |
| 2019-07-29 | 2019-07-25 | 3.902 | 1,537,964 | -1,686 | 0.18% | 6,000,960 |
| 2019-07-23 | 2019-07-19 | 3.914 | 1,539,650 | +8,432 | 0.18% | 6,025,799 |
| 2019-07-22 | 2019-07-18 | 4.009 | 1,531,218 | -4,216 | 0.18% | 6,138,078 |
| 2019-07-19 | 2019-07-17 | 4.009 | 1,535,434 | +768,138 | 0.18% | 6,154,979 |
| 2019-07-18 | 2019-07-16 | 3.997 | 767,296 | +844 | 0.09% | 3,066,702 |
| 2019-07-17 | 2019-07-15 | 3.985 | 766,452 | +3,372 | 0.09% | 3,054,238 |
| 2019-07-16 | 2019-07-12 | 3.973 | 763,080 | +843 | 0.09% | 3,031,751 |
| 2019-07-12 | 2019-07-10 | 4.020 | 762,237 | +844 | 0.09% | 3,064,562 |
| 2019-07-08 | 2019-07-04 | 4.056 | 761,393 | -3,373 | 0.09% | 3,088,259 |
| 2019-07-05 | 2019-07-03 | 4.032 | 764,766 | -7,589 | 0.09% | 3,083,800 |
| 2019-06-28 | 2019-06-26 | 4.009 | 772,355 | -3,372 | 0.09% | 3,096,081 |
| 2019-06-27 | 2019-06-25 | 3.914 | 775,727 | +843 | 0.09% | 3,035,998 |
| 2019-06-24 | 2019-06-20 | 4.032 | 774,884 | +5,902 | 0.09% | 3,124,599 |
| 2019-06-21 | 2019-06-19 | 4.068 | 768,982 | -2,530 | 0.09% | 3,128,160 |
| 2019-06-17 | 2019-06-13 | 4.020 | 771,512 | -1,686 | 0.09% | 3,101,852 |
| 2019-06-14 | 2019-06-12 | 4.092 | 773,198 | -6,745 | 0.09% | 3,163,651 |
| 2019-06-13 | 2019-06-11 | 4.044 | 779,943 | -4,216 | 0.09% | 3,154,249 |
| 2019-06-11 | 2019-06-06 | 4.092 | 784,159 | -10,118 | 0.09% | 3,208,499 |
| 2019-06-06 | 2019-06-04 | 3.985 | 794,277 | -19,394 | 0.09% | 3,165,118 |
| 2019-06-05 | 2019-06-03 | 4.158 | 813,671 | -1,686 | 0.09% | 3,383,186 |
| 2019-06-04 | 2019-05-31 | 4.037 | 815,357 | +12,998 | 0.09% | 3,291,930 |
| 2019-05-31 | 2019-05-29 | 4.086 | 802,359 | +8,298 | 0.09% | 3,278,132 |
| 2019-05-29 | 2019-05-27 | 4.098 | 794,061 | -6,638 | 0.09% | 3,253,800 |
| 2019-05-27 | 2019-05-23 | 4.098 | 800,699 | -7,468 | 0.09% | 3,281,000 |
| 2019-05-23 | 2019-05-21 | 4.218 | 808,167 | -14,935 | 0.09% | 3,409,001 |
| 2019-05-22 | 2019-05-20 | 4.266 | 823,102 | -830 | 0.10% | 3,511,680 |
| 2019-05-20 | 2019-05-16 | 4.218 | 823,932 | +6,638 | 0.10% | 3,475,501 |
| 2019-05-17 | 2019-05-15 | 4.218 | 817,294 | -3,319 | 0.10% | 3,447,501 |
| 2019-05-16 | 2019-05-14 | 4.098 | 820,613 | -12,446 | 0.10% | 3,362,601 |
| 2019-05-15 | 2019-05-10 | 4.218 | 833,059 | -2,489 | 0.10% | 3,514,000 |
| 2019-05-14 | 2019-05-09 | 4.315 | 835,548 | -6,638 | 0.10% | 3,605,059 |
| 2019-05-10 | 2019-05-08 | 4.242 | 842,186 | +4,978 | 0.10% | 3,572,800 |
| 2019-05-08 | 2019-05-06 | 4.315 | 837,208 | +5,809 | 0.10% | 3,612,222 |
| 2019-05-06 | 2019-05-02 | 4.351 | 831,399 | +19,913 | 0.10% | 3,617,218 |
| 2019-05-02 | 2019-04-29 | 4.351 | 811,486 | +20,744 | 0.09% | 3,530,581 |
| 2019-04-30 | 2019-04-26 | 4.266 | 790,742 | +27,381 | 0.09% | 3,373,619 |
| 2019-04-29 | 2019-04-25 | 4.266 | 763,361 | +21,573 | 0.09% | 3,256,801 |
| 2019-04-24 | 2019-04-18 | 4.339 | 741,788 | +4,979 | 0.09% | 3,218,402 |
| 2019-04-23 | 2019-04-17 | 4.351 | 736,809 | +14,935 | 0.09% | 3,205,680 |
| 2019-04-18 | 2019-04-16 | 4.339 | 721,874 | +7,468 | 0.08% | 3,132,001 |
| 2019-04-16 | 2019-04-12 | 4.339 | 714,406 | -830 | 0.08% | 3,099,600 |
| 2019-04-11 | 2019-04-09 | 4.339 | 715,236 | +2,489 | 0.08% | 3,103,201 |
| 2019-03-18 | 2019-03-14 | 4.327 | 712,747 | -44,806 | 0.08% | 3,083,812 |
| 2019-03-14 | 2019-03-12 | 4.098 | 757,553 | -290,409 | 0.09% | 3,104,202 |
| 2019-03-12 | 2019-03-08 | 3.857 | 1,047,962 | -237,305 | 0.12% | 4,041,602 |
| 2019-03-11 | 2019-03-07 | 3.857 | 1,285,267 | -44,806 | 0.15% | 4,956,799 |
| 2019-03-08 | 2019-03-06 | 3.857 | 1,330,073 | -66,379 | 0.15% | 5,129,600 |
| 2019-01-24 | 2019-01-22 | 3.242 | 1,396,452 | -41,487 | 0.16% | 4,527,269 |
| 2019-01-22 | 2019-01-18 | 3.230 | 1,437,939 | -48,955 | 0.17% | 4,644,439 |
| 2019-01-21 | 2019-01-17 | 3.242 | 1,486,894 | -830 | 0.17% | 4,820,480 |
| 2019-01-11 | 2019-01-09 | 3.134 | 1,487,724 | +16,595 | 0.17% | 4,661,801 |
| 2019-01-10 | 2019-01-08 | 3.206 | 1,471,129 | -830 | 0.17% | 4,716,180 |
| 2019-01-09 | 2019-01-07 | 3.242 | 1,471,959 | +1,660 | 0.17% | 4,772,061 |
| 2019-01-08 | 2019-01-04 | 3.242 | 1,470,299 | -41,487 | 0.17% | 4,766,679 |
| 2019-01-07 | 2019-01-03 | 3.254 | 1,511,786 | -33,190 | 0.18% | 4,919,399 |
| 2019-01-04 | 2019-01-02 | 3.254 | 1,544,976 | -138,566 | 0.18% | 5,027,401 |
| 2019-01-03 | 2018-12-31 | 3.254 | 1,683,542 | -104,548 | 0.20% | 5,478,299 |
| 2019-01-02 | 2018-12-27 | 3.206 | 1,788,090 | -2,489 | 0.21% | 5,732,301 |
| 2018-12-28 | 2018-12-24 | 3.182 | 1,790,579 | -58,082 | 0.21% | 5,697,121 |
| 2018-12-21 | 2018-12-19 | 3.435 | 1,848,661 | -1,659 | 0.22% | 6,349,801 |
| 2018-12-20 | 2018-12-18 | 3.362 | 1,850,320 | -1,660 | 0.22% | 6,221,700 |
| 2018-12-17 | 2018-12-13 | 3.399 | 1,851,980 | +1,660 | 0.22% | 6,294,242 |
| 2018-12-06 | 2018-12-04 | 3.447 | 1,850,320 | +3,319 | 0.22% | 6,377,800 |
| 2018-12-04 | 2018-11-30 | 3.459 | 1,847,001 | +5,808 | 0.21% | 6,388,620 |
| 2018-12-03 | 2018-11-29 | 3.447 | 1,841,193 | -1,659 | 0.21% | 6,346,340 |
| 2018-11-26 | 2018-11-22 | 3.278 | 1,842,852 | +4,148 | 0.21% | 6,041,119 |
| 2018-11-23 | 2018-11-21 | 3.375 | 1,838,704 | +4,979 | 0.21% | 6,204,801 |
| 2018-11-21 | 2018-11-19 | 3.375 | 1,833,725 | -13,276 | 0.21% | 6,187,999 |
| 2018-11-19 | 2018-11-15 | 3.435 | 1,847,001 | -1,660 | 0.21% | 6,344,100 |
| 2018-11-16 | 2018-11-14 | 3.350 | 1,848,661 | +830 | 0.22% | 6,193,841 |
| 2018-11-15 | 2018-11-13 | 3.350 | 1,847,831 | +830 | 0.21% | 6,191,061 |
| 2018-11-09 | 2018-11-07 | 3.411 | 1,847,001 | +3,319 | 0.21% | 6,299,580 |
| 2018-11-07 | 2018-11-05 | 3.411 | 1,843,682 | +1,659 | 0.21% | 6,288,260 |
| 2018-11-06 | 2018-11-02 | 3.411 | 1,842,023 | +2,490 | 0.21% | 6,282,601 |
| 2018-11-05 | 2018-11-01 | 3.338 | 1,839,533 | +62,230 | 0.21% | 6,141,089 |
| 2018-10-31 | 2018-10-29 | 3.350 | 1,777,303 | +830 | 0.21% | 5,954,760 |
| 2018-10-30 | 2018-10-26 | 3.350 | 1,776,473 | -830 | 0.21% | 5,951,979 |
| 2018-10-29 | 2018-10-25 | 3.459 | 1,777,303 | +830 | 0.21% | 6,147,540 |
| 2018-10-24 | 2018-10-22 | 3.579 | 1,776,473 | -1,660 | 0.21% | 6,358,769 |
| 2018-10-23 | 2018-10-19 | 3.134 | 1,778,133 | +1,660 | 0.21% | 5,571,801 |
| 2018-10-22 | 2018-10-18 | 3.049 | 1,776,473 | +830 | 0.21% | 5,416,729 |
| 2018-10-12 | 2018-10-10 | 3.483 | 1,775,643 | +144,374 | 0.21% | 6,184,598 |
| 2018-10-11 | 2018-10-09 | 3.435 | 1,631,269 | +29,871 | 0.19% | 5,603,101 |
| 2018-10-10 | 2018-10-08 | 3.567 | 1,601,398 | +66,379 | 0.19% | 5,712,800 |
| 2018-10-09 | 2018-10-05 | 3.628 | 1,535,019 | +48,955 | 0.18% | 5,568,500 |
| 2018-10-08 | 2018-10-04 | 3.688 | 1,486,064 | +12,446 | 0.17% | 5,480,459 |
| 2018-10-04 | 2018-10-02 | 3.736 | 1,473,618 | +6,638 | 0.17% | 5,505,600 |
| 2018-10-03 | 2018-09-28 | 3.796 | 1,466,980 | +8,297 | 0.17% | 5,569,199 |
| 2018-10-02 | 2018-09-27 | 3.772 | 1,458,683 | +122,802 | 0.17% | 5,502,541 |
| 2018-09-28 | 2018-09-26 | 3.772 | 1,335,881 | +225,689 | 0.16% | 5,039,299 |
| 2018-09-27 | 2018-09-24 | 3.772 | 1,110,192 | -830 | 0.13% | 4,187,940 |
| 2018-09-24 | 2018-09-20 | 3.712 | 1,111,022 | +830 | 0.13% | 4,124,121 |
| 2018-09-20 | 2018-09-18 | 3.712 | 1,110,192 | +2,489 | 0.13% | 4,121,040 |
| 2018-09-18 | 2018-09-14 | 3.736 | 1,107,703 | +132,759 | 0.13% | 4,138,501 |
| 2018-09-17 | 2018-09-13 | 3.712 | 974,944 | +165,948 | 0.11% | 3,618,998 |
| 2018-09-12 | 2018-09-10 | 3.784 | 808,996 | +14,935 | 0.09% | 3,061,498 |
| 2018-09-11 | 2018-09-07 | 3.833 | 794,061 | +18,254 | 0.09% | 3,043,260 |
| 2018-09-07 | 2018-09-05 | 3.664 | 775,807 | -830 | 0.09% | 2,842,401 |
| 2018-09-06 | 2018-09-04 | 3.857 | 776,637 | -3,319 | 0.09% | 2,995,202 |
| 2018-09-03 | 2018-08-30 | 4.098 | 779,956 | +4,149 | 0.09% | 3,196,002 |
| 2018-08-23 | 2018-08-21 | 3.845 | 775,807 | +39,828 | 0.09% | 2,982,651 |
| 2018-08-22 | 2018-08-20 | 3.724 | 735,979 | +13,276 | 0.09% | 2,740,829 |
| 2018-08-21 | 2018-08-17 | 3.616 | 722,703 | +11,616 | 0.08% | 2,612,998 |
| 2018-08-20 | 2018-08-16 | 3.736 | 711,087 | +164,288 | 0.08% | 2,656,700 |
| 2018-08-17 | 2018-08-15 | 3.712 | 546,799 | +165,948 | 0.06% | 2,029,721 |
| 2018-08-14 | 2018-08-10 | 3.989 | 380,851 | +85,464 | 0.04% | 1,519,291 |
| 2018-08-13 | 2018-08-09 | 4.001 | 295,387 | +87,952 | 0.03% | 1,181,918 |
| 2018-08-10 | 2018-08-08 | 3.989 | 207,435 | +24,062 | 0.02% | 827,500 |
| 2018-08-08 | 2018-08-06 | 3.845 | 183,373 | -1,659 | 0.02% | 704,992 |
| 2018-08-07 | 2018-08-03 | 4.037 | 185,032 | +1,659 | 0.02% | 747,050 |
| 2018-07-31 | 2018-07-27 | 4.182 | 183,373 | +183,373 | 0.02% | 766,872 |
| 2018-07-27 | 2018-07-25 | 4.532 | 0 | -11,616 | ||
| 2018-07-26 | 2018-07-24 | 4.664 | 11,616 | +4,978 | 0.00% | 54,178 |
| 2018-07-25 | 2018-07-23 | 4.640 | 6,638 | +6,638 | 0.00% | 30,800 |
| 2018-07-23 | 2018-07-19 | 4.447 | 0 | -4,149 | ||
| 2018-07-20 | 2018-07-18 | 4.315 | 4,149 | -285,430 | 0.00% | 17,901 |
| 2018-07-19 | 2018-07-17 | 3.857 | 289,579 | -1,212,250 | 0.03% | 1,116,799 |
| 2018-07-18 | 2018-07-16 | 3.616 | 1,501,829 | -250,582 | 0.18% | 5,429,999 |
| 2018-07-17 | 2018-07-13 | 3.579 | 1,752,411 | -925,160 | 0.21% | 6,272,641 |
| 2018-07-16 | 2018-07-12 | 3.495 | 2,677,571 | 0.32% | 9,358,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy