History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 75,666,000 | +0 | 6.96% | 126,362,220 |
| 2025-10-13 | 2025-10-09 | 1.740 | 75,666,000 | +0 | 6.96% | 131,658,840 |
| 2025-10-10 | 2025-10-08 | 1.780 | 75,666,000 | -28,000 | 6.96% | 134,685,480 |
| 2025-10-09 | 2025-10-06 | 1.820 | 75,694,000 | -50,000 | 6.96% | 137,763,080 |
| 2025-10-08 | 2025-10-03 | 1.850 | 75,744,000 | -3,000 | 6.96% | 140,126,400 |
| 2025-10-06 | 2025-10-02 | 1.740 | 75,747,000 | +10,000 | 6.96% | 131,799,780 |
| 2025-09-30 | 2025-09-26 | 1.660 | 75,737,000 | -6,000 | 6.96% | 125,723,420 |
| 2025-09-25 | 2025-09-23 | 1.770 | 75,743,000 | +17,000 | 6.96% | 134,065,110 |
| 2025-09-24 | 2025-09-22 | 1.800 | 75,726,000 | -10,000 | 6.96% | 136,306,800 |
| 2025-09-22 | 2025-09-18 | 1.780 | 75,736,000 | -112,000 | 6.96% | 134,810,080 |
| 2025-09-19 | 2025-09-17 | 1.710 | 75,848,000 | +25,000 | 6.97% | 129,700,080 |
| 2025-09-18 | 2025-09-16 | 1.620 | 75,823,000 | -60,000 | 6.97% | 122,833,260 |
| 2025-09-16 | 2025-09-12 | 1.660 | 75,883,000 | -52,000 | 6.98% | 125,965,780 |
| 2025-09-15 | 2025-09-11 | 1.690 | 75,935,000 | -137,000 | 6.98% | 128,330,150 |
| 2025-09-11 | 2025-09-09 | 1.650 | 76,072,000 | -38,000 | 6.99% | 125,518,800 |
| 2025-09-10 | 2025-09-08 | 1.530 | 76,110,000 | -78,000 | 7.00% | 116,448,300 |
| 2025-09-09 | 2025-09-05 | 1.480 | 76,188,000 | +81,000 | 7.00% | 112,758,240 |
| 2025-09-03 | 2025-09-01 | 1.480 | 76,107,000 | -100,000 | 7.00% | 112,638,360 |
| 2025-09-01 | 2025-08-28 | 1.420 | 76,207,000 | +22,000 | 7.01% | 108,213,940 |
| 2025-08-29 | 2025-08-27 | 1.470 | 76,185,000 | +19,000 | 7.00% | 111,991,950 |
| 2025-08-28 | 2025-08-26 | 1.660 | 76,166,000 | -17,000 | 7.00% | 126,435,560 |
| 2025-08-27 | 2025-08-25 | 1.580 | 76,183,000 | +12,000 | 7.00% | 120,369,140 |
| 2025-08-26 | 2025-08-22 | 1.620 | 76,171,000 | +10,000 | 7.00% | 123,397,020 |
| 2025-08-25 | 2025-08-21 | 1.670 | 76,161,000 | +19,000 | 7.00% | 127,188,870 |
| 2025-08-22 | 2025-08-20 | 1.720 | 76,142,000 | -50,000 | 7.00% | 130,964,240 |
| 2025-08-21 | 2025-08-19 | 1.830 | 76,192,000 | -15,000 | 7.00% | 139,431,360 |
| 2025-08-20 | 2025-08-18 | 1.860 | 76,207,000 | -25,000 | 7.01% | 141,745,020 |
| 2025-08-19 | 2025-08-15 | 1.830 | 76,232,000 | -70,000 | 7.01% | 139,504,560 |
| 2025-08-18 | 2025-08-14 | 1.680 | 76,302,000 | +9,000 | 7.01% | 128,187,360 |
| 2025-08-15 | 2025-08-13 | 1.560 | 76,293,000 | -10,000 | 7.01% | 119,017,080 |
| 2025-08-14 | 2025-08-12 | 1.500 | 76,303,000 | +20,000 | 7.01% | 114,454,500 |
| 2025-08-11 | 2025-08-07 | 1.540 | 76,283,000 | +10,000 | 7.01% | 117,475,820 |
| 2025-08-08 | 2025-08-06 | 1.550 | 76,273,000 | +10,000 | 7.01% | 118,223,150 |
| 2025-08-05 | 2025-08-01 | 1.440 | 76,263,000 | -100,000 | 7.01% | 109,818,720 |
| 2025-08-04 | 2025-07-31 | 1.470 | 76,363,000 | +50,000 | 7.02% | 112,253,610 |
| 2025-08-01 | 2025-07-30 | 1.480 | 76,313,000 | -83,000 | 7.02% | 112,943,240 |
| 2025-07-28 | 2025-07-24 | 1.540 | 76,396,000 | -371,000 | 7.02% | 117,649,840 |
| 2025-07-25 | 2025-07-23 | 1.460 | 76,767,000 | -45,000 | 7.06% | 112,079,820 |
| 2025-07-24 | 2025-07-22 | 1.450 | 76,812,000 | +135,000 | 7.06% | 111,377,400 |
| 2025-07-23 | 2025-07-21 | 1.460 | 76,677,000 | -8,000 | 7.05% | 111,948,420 |
| 2025-07-22 | 2025-07-18 | 1.460 | 76,685,000 | -10,000 | 7.05% | 111,960,100 |
| 2025-07-18 | 2025-07-16 | 1.440 | 76,695,000 | +4,000 | 7.05% | 110,440,800 |
| 2025-07-17 | 2025-07-15 | 1.430 | 76,691,000 | +10,000 | 7.05% | 109,668,130 |
| 2025-07-16 | 2025-07-14 | 1.420 | 76,681,000 | +53,000 | 7.05% | 108,887,020 |
| 2025-07-15 | 2025-07-11 | 1.410 | 76,628,000 | -20,000 | 7.04% | 108,045,480 |
| 2025-07-10 | 2025-07-08 | 1.390 | 76,648,000 | +100,000 | 7.05% | 106,540,720 |
| 2025-07-09 | 2025-07-07 | 1.420 | 76,548,000 | +100,000 | 7.04% | 108,698,160 |
| 2025-07-04 | 2025-07-02 | 1.470 | 76,448,000 | +161,000 | 7.03% | 112,378,560 |
| 2025-07-02 | 2025-06-27 | 1.450 | 76,287,000 | -45,000 | 7.01% | 110,616,150 |
| 2025-06-30 | 2025-06-26 | 1.450 | 76,332,000 | +15,000 | 7.02% | 110,681,400 |
| 2025-06-27 | 2025-06-25 | 1.500 | 76,317,000 | -13,000 | 7.02% | 114,475,500 |
| 2025-06-24 | 2025-06-20 | 1.400 | 76,330,000 | -15,000 | 7.02% | 106,862,000 |
| 2025-06-23 | 2025-06-19 | 1.360 | 76,345,000 | +30,000 | 7.02% | 103,829,200 |
| 2025-06-17 | 2025-06-13 | 1.480 | 76,315,000 | -25,000 | 7.02% | 112,946,200 |
| 2025-06-16 | 2025-06-12 | 1.570 | 76,340,000 | -4,000 | 7.02% | 119,853,800 |
| 2025-06-13 | 2025-06-11 | 1.600 | 76,344,000 | -53,000 | 7.02% | 122,150,400 |
| 2025-06-11 | 2025-06-09 | 1.490 | 76,397,000 | -5,000 | 7.02% | 113,831,530 |
| 2025-06-10 | 2025-06-06 | 1.460 | 76,402,000 | -20,000 | 7.02% | 111,546,920 |
| 2025-06-09 | 2025-06-05 | 1.500 | 76,422,000 | +105,000 | 7.03% | 114,633,000 |
| 2025-06-06 | 2025-06-04 | 1.520 | 76,317,000 | +159,000 | 7.02% | 116,001,840 |
| 2025-06-04 | 2025-06-02 | 1.370 | 76,158,000 | +22,000 | 7.00% | 104,336,460 |
| 2025-06-03 | 2025-05-30 | 1.330 | 76,136,000 | +40,000 | 7.00% | 101,260,880 |
| 2025-05-30 | 2025-05-28 | 1.400 | 76,096,000 | -10,000 | 7.00% | 106,534,400 |
| 2025-05-29 | 2025-05-27 | 1.526 | 76,106,000 | +88,000 | 7.00% | 116,125,662 |
| 2025-05-28 | 2025-05-26 | 1.536 | 76,018,000 | +3,093,643 | 6.99% | 116,785,849 |
| 2025-05-27 | 2025-05-23 | 1.547 | 72,924,357 | -61,238 | 7.01% | 112,795,240 |
| 2025-05-23 | 2025-05-21 | 1.568 | 72,985,595 | -15,310 | 7.01% | 114,415,500 |
| 2025-05-22 | 2025-05-20 | 1.536 | 73,000,905 | -102,383 | 7.01% | 112,150,710 |
| 2025-05-20 | 2025-05-16 | 1.515 | 73,103,288 | -47,842 | 7.02% | 110,780,000 |
| 2025-05-16 | 2025-05-14 | 1.474 | 73,151,130 | +56,454 | 7.03% | 107,794,500 |
| 2025-05-15 | 2025-05-13 | 1.484 | 73,094,676 | -2,871 | 7.02% | 108,475,220 |
| 2025-05-14 | 2025-05-12 | 1.484 | 73,097,547 | -9,568 | 7.02% | 108,479,481 |
| 2025-05-13 | 2025-05-09 | 1.442 | 73,107,115 | -19,137 | 7.02% | 105,437,520 |
| 2025-05-07 | 2025-05-02 | 1.442 | 73,126,252 | -57,411 | 7.03% | 105,465,120 |
| 2025-04-29 | 2025-04-25 | 1.369 | 73,183,663 | -66,979 | 7.03% | 100,194,040 |
| 2025-04-25 | 2025-04-23 | 1.369 | 73,250,642 | +95,684 | 7.04% | 100,285,739 |
| 2025-04-24 | 2025-04-22 | 1.306 | 73,154,958 | +6,698 | 7.03% | 95,567,501 |
| 2025-04-22 | 2025-04-16 | 1.296 | 73,148,260 | -86,116 | 7.03% | 94,794,281 |
| 2025-04-15 | 2025-04-11 | 1.327 | 73,234,376 | +38,274 | 7.04% | 97,201,990 |
| 2025-04-14 | 2025-04-10 | 1.254 | 73,196,102 | +28,705 | 7.03% | 91,796,400 |
| 2025-04-11 | 2025-04-09 | 1.223 | 73,167,397 | -76,548 | 7.03% | 89,466,391 |
| 2025-04-10 | 2025-04-08 | 1.202 | 73,243,945 | -43,058 | 7.04% | 88,029,051 |
| 2025-04-09 | 2025-04-07 | 1.171 | 73,287,003 | +69,850 | 7.04% | 85,783,040 |
| 2025-04-08 | 2025-04-03 | 1.400 | 73,217,153 | +47,843 | 7.03% | 102,535,460 |
| 2025-04-02 | 2025-03-31 | 1.380 | 73,169,310 | +131,088 | 7.03% | 100,939,080 |
| 2025-04-01 | 2025-03-28 | 1.494 | 73,038,222 | +28,706 | 7.02% | 109,154,760 |
| 2025-03-31 | 2025-03-27 | 1.484 | 73,009,516 | +19,137 | 7.01% | 108,348,839 |
| 2025-03-28 | 2025-03-26 | 1.494 | 72,990,379 | +81,332 | 7.01% | 109,083,259 |
| 2025-03-27 | 2025-03-25 | 1.494 | 72,909,047 | +54,540 | 7.00% | 108,961,710 |
| 2025-03-26 | 2025-03-24 | 1.599 | 72,854,507 | -25,835 | 7.00% | 116,494,200 |
| 2025-03-25 | 2025-03-21 | 1.641 | 72,880,342 | +293,753 | 7.00% | 119,582,190 |
| 2025-03-24 | 2025-03-20 | 1.756 | 72,586,589 | -144,484 | 6.97% | 127,444,800 |
| 2025-03-21 | 2025-03-19 | 1.850 | 72,731,073 | +28,705 | 6.99% | 134,539,469 |
| 2025-03-20 | 2025-03-18 | 1.850 | 72,702,368 | +19,137 | 6.98% | 134,486,370 |
| 2025-03-19 | 2025-03-17 | 1.860 | 72,683,231 | +11,482 | 6.98% | 135,210,580 |
| 2025-03-18 | 2025-03-14 | 1.829 | 72,671,749 | +52,627 | 6.98% | 132,910,751 |
| 2025-03-17 | 2025-03-13 | 1.693 | 72,619,122 | -11,482 | 6.98% | 122,948,280 |
| 2025-03-14 | 2025-03-12 | 1.881 | 72,630,604 | -322,458 | 6.98% | 136,630,800 |
| 2025-03-13 | 2025-03-11 | 1.651 | 72,953,062 | +2,870 | 7.01% | 120,463,939 |
| 2025-03-12 | 2025-03-10 | 1.672 | 72,950,192 | +31,576 | 7.01% | 121,984,000 |
| 2025-03-11 | 2025-03-07 | 1.683 | 72,918,616 | +150,226 | 7.01% | 122,693,270 |
| 2025-03-10 | 2025-03-06 | 1.724 | 72,768,390 | -9,569 | 6.99% | 125,482,499 |
| 2025-03-07 | 2025-03-05 | 1.735 | 72,777,959 | -7,655 | 6.99% | 126,259,600 |
| 2025-03-06 | 2025-03-04 | 1.609 | 72,785,614 | -1,913 | 6.99% | 117,144,720 |
| 2025-03-05 | 2025-03-03 | 1.609 | 72,787,527 | +956 | 6.99% | 117,147,799 |
| 2025-03-04 | 2025-02-28 | 1.589 | 72,786,571 | +19,137 | 6.99% | 115,624,881 |
| 2025-03-03 | 2025-02-27 | 1.683 | 72,767,434 | +6,698 | 6.99% | 122,438,891 |
| 2025-02-28 | 2025-02-26 | 1.714 | 72,760,736 | -30,619 | 6.99% | 124,708,881 |
| 2025-02-27 | 2025-02-25 | 1.641 | 72,791,355 | +51,670 | 6.99% | 119,436,180 |
| 2025-02-26 | 2025-02-24 | 1.756 | 72,739,685 | +115,779 | 6.99% | 127,713,600 |
| 2025-02-25 | 2025-02-21 | 1.808 | 72,623,906 | -14,353 | 6.98% | 131,305,270 |
| 2025-02-21 | 2025-02-19 | 1.515 | 72,638,259 | -18,180 | 6.98% | 110,075,300 |
| 2025-02-20 | 2025-02-18 | 1.568 | 72,656,439 | -31,576 | 6.98% | 113,899,500 |
| 2025-02-19 | 2025-02-17 | 1.568 | 72,688,015 | +77,505 | 6.98% | 113,949,000 |
| 2025-02-18 | 2025-02-14 | 1.662 | 72,610,510 | +93,771 | 6.98% | 120,657,150 |
| 2025-02-17 | 2025-02-13 | 1.651 | 72,516,739 | +22,007 | 6.97% | 119,743,460 |
| 2025-02-14 | 2025-02-12 | 1.724 | 72,494,732 | -246,867 | 6.96% | 125,010,601 |
| 2025-02-13 | 2025-02-11 | 1.505 | 72,741,599 | -3,827 | 6.99% | 109,471,681 |
| 2025-02-12 | 2025-02-10 | 1.693 | 72,745,426 | -118,649 | 6.99% | 123,162,120 |
| 2025-02-11 | 2025-02-07 | 1.756 | 72,864,075 | -12,439 | 7.00% | 127,931,999 |
| 2025-02-10 | 2025-02-06 | 1.515 | 72,876,514 | +1,913 | 7.00% | 110,436,349 |
| 2025-02-06 | 2025-02-04 | 1.150 | 72,874,601 | -57,411 | 7.00% | 83,777,100 |
| 2025-02-05 | 2025-02-03 | 1.160 | 72,932,012 | -122,476 | 7.01% | 84,605,310 |
| 2025-01-16 | 2025-01-14 | 1.191 | 73,054,488 | +7,654 | 7.02% | 87,037,860 |
| 2025-01-14 | 2025-01-10 | 1.139 | 73,046,834 | +9,569 | 7.02% | 83,211,690 |
| 2025-01-10 | 2025-01-08 | 1.150 | 73,037,265 | +19,137 | 7.02% | 83,964,100 |
| 2025-01-02 | 2024-12-27 | 1.254 | 73,018,128 | -86,117 | 7.01% | 91,573,200 |
| 2024-12-30 | 2024-12-24 | 1.296 | 73,104,245 | +957 | 7.02% | 94,737,241 |
| 2024-12-16 | 2024-12-12 | 1.338 | 73,103,288 | -22,007 | 7.02% | 97,792,000 |
| 2024-12-10 | 2024-12-06 | 1.411 | 73,125,295 | +2,870 | 7.03% | 103,171,050 |
| 2024-12-05 | 2024-12-03 | 1.265 | 73,122,425 | -38,274 | 7.02% | 92,468,200 |
| 2024-12-02 | 2024-11-28 | 1.254 | 73,160,699 | -19,137 | 7.03% | 91,752,000 |
| 2024-11-26 | 2024-11-22 | 1.285 | 73,179,836 | +19,137 | 7.03% | 94,070,400 |
| 2024-11-25 | 2024-11-21 | 1.306 | 73,160,699 | +19,137 | 7.03% | 95,575,000 |
| 2024-11-19 | 2024-11-15 | 1.359 | 73,141,562 | +19,137 | 7.03% | 99,372,000 |
| 2024-11-14 | 2024-11-12 | 1.484 | 73,122,425 | -28,705 | 7.02% | 108,516,401 |
| 2024-11-13 | 2024-11-11 | 1.505 | 73,151,130 | +3,827 | 7.03% | 110,088,000 |
| 2024-11-11 | 2024-11-07 | 1.641 | 73,147,303 | -47,842 | 7.03% | 120,020,220 |
| 2024-11-08 | 2024-11-06 | 1.338 | 73,195,145 | +91,857 | 7.03% | 97,914,880 |
| 2024-11-04 | 2024-10-31 | 1.254 | 73,103,288 | +87,074 | 7.02% | 91,680,000 |
| 2024-11-01 | 2024-10-30 | 1.306 | 73,016,214 | +9,568 | 7.01% | 95,386,249 |
| 2024-10-31 | 2024-10-29 | 1.348 | 73,006,646 | +6,698 | 7.01% | 98,425,710 |
| 2024-10-30 | 2024-10-28 | 1.380 | 72,999,948 | -7,655 | 7.01% | 100,705,440 |
| 2024-10-28 | 2024-10-24 | 1.275 | 73,007,603 | +9,569 | 7.01% | 93,086,000 |
| 2024-10-25 | 2024-10-23 | 1.369 | 72,998,034 | -9,569 | 7.01% | 99,939,900 |
| 2024-10-24 | 2024-10-22 | 1.411 | 73,007,603 | +47,843 | 7.01% | 103,005,000 |
| 2024-10-23 | 2024-10-21 | 1.442 | 72,959,760 | +10,525 | 7.01% | 105,225,000 |
| 2024-10-22 | 2024-10-18 | 1.474 | 72,949,235 | -9,568 | 7.01% | 107,496,990 |
| 2024-10-21 | 2024-10-17 | 1.380 | 72,958,803 | +14,352 | 7.01% | 100,648,679 |
| 2024-10-16 | 2024-10-14 | 1.547 | 72,944,451 | +149,269 | 7.01% | 112,826,320 |
| 2024-10-14 | 2024-10-09 | 1.557 | 72,795,182 | +28,705 | 6.99% | 113,356,220 |
| 2024-10-10 | 2024-10-08 | 1.672 | 72,766,477 | +27,749 | 6.99% | 121,676,800 |
| 2024-10-08 | 2024-10-04 | 1.808 | 72,738,728 | -957 | 6.99% | 131,512,870 |
| 2024-10-07 | 2024-10-03 | 1.662 | 72,739,685 | +23,921 | 6.99% | 120,871,800 |
| 2024-10-04 | 2024-10-02 | 1.808 | 72,715,764 | -243,996 | 6.99% | 131,471,351 |
| 2024-10-03 | 2024-09-30 | 1.714 | 72,959,760 | +22,964 | 7.01% | 125,050,000 |
| 2024-09-30 | 2024-09-26 | 1.285 | 72,936,796 | +41,145 | 7.01% | 93,757,980 |
| 2024-09-27 | 2024-09-25 | 1.160 | 72,895,651 | +3,827 | 7.00% | 84,563,130 |
| 2024-09-26 | 2024-09-24 | 1.171 | 72,891,824 | -19,137 | 7.00% | 85,320,480 |
| 2024-09-25 | 2024-09-23 | 1.097 | 72,910,961 | +7,655 | 7.00% | 80,008,950 |
| 2024-09-24 | 2024-09-20 | 1.202 | 72,903,306 | +23,921 | 7.00% | 87,619,650 |
| 2024-09-23 | 2024-09-19 | 1.181 | 72,879,385 | +138,743 | 7.00% | 86,067,580 |
| 2024-09-20 | 2024-09-17 | 0.972 | 72,740,642 | -42,101 | 6.99% | 70,699,530 |
| 2024-09-12 | 2024-09-10 | 1.139 | 72,782,743 | -33,490 | 6.99% | 82,910,850 |
| 2024-09-10 | 2024-09-05 | 1.171 | 72,816,233 | -2,870 | 7.00% | 85,232,000 |
| 2024-09-09 | 2024-09-04 | 1.129 | 72,819,103 | -19,137 | 7.00% | 82,191,240 |
| 2024-09-05 | 2024-09-03 | 1.181 | 72,838,240 | +19,137 | 7.00% | 86,018,990 |
| 2024-09-04 | 2024-09-02 | 1.244 | 72,819,103 | -4,785 | 7.00% | 90,562,569 |
| 2024-08-30 | 2024-08-28 | 1.265 | 72,823,888 | -175,103 | 7.00% | 92,090,680 |
| 2024-08-29 | 2024-08-27 | 1.327 | 72,998,991 | +109,081 | 7.01% | 96,889,570 |
| 2024-08-28 | 2024-08-26 | 1.327 | 72,889,910 | -16,267 | 7.00% | 96,744,790 |
| 2024-08-27 | 2024-08-23 | 1.359 | 72,906,177 | +17,224 | 7.00% | 99,052,200 |
| 2024-08-26 | 2024-08-22 | 1.390 | 72,888,953 | +151,182 | 7.00% | 101,314,079 |
| 2024-08-21 | 2024-08-19 | 1.557 | 72,737,771 | -9,569 | 6.99% | 113,266,820 |
| 2024-08-12 | 2024-08-08 | 1.515 | 72,747,340 | -111,951 | 6.99% | 110,240,600 |
| 2024-08-08 | 2024-08-06 | 1.515 | 72,859,291 | -19,137 | 7.00% | 110,410,250 |
| 2024-07-30 | 2024-07-26 | 1.547 | 72,878,428 | +5,741 | 7.00% | 112,724,200 |
| 2024-07-26 | 2024-07-24 | 1.568 | 72,872,687 | +4,784 | 7.00% | 114,238,500 |
| 2024-07-23 | 2024-07-19 | 1.651 | 72,867,903 | -4,784 | 7.00% | 120,323,320 |
| 2024-07-19 | 2024-07-17 | 1.609 | 72,872,687 | +111,951 | 7.00% | 117,284,860 |
| 2024-07-18 | 2024-07-16 | 1.630 | 72,760,736 | +3,828 | 6.99% | 118,625,521 |
| 2024-07-15 | 2024-07-11 | 1.589 | 72,756,908 | +3,827 | 6.99% | 115,577,760 |
| 2024-07-12 | 2024-07-10 | 1.578 | 72,753,081 | +7,655 | 6.99% | 114,811,340 |
| 2024-07-10 | 2024-07-08 | 1.547 | 72,745,426 | +14,353 | 6.99% | 112,518,480 |
| 2024-07-05 | 2024-07-03 | 1.484 | 72,731,073 | -85,160 | 6.99% | 107,935,620 |
| 2024-07-04 | 2024-07-02 | 1.494 | 72,816,233 | +28,706 | 7.00% | 108,823,000 |
| 2024-06-28 | 2024-06-26 | 1.515 | 72,787,527 | +57,411 | 6.99% | 110,301,499 |
| 2024-06-26 | 2024-06-24 | 1.557 | 72,730,116 | -21,051 | 6.99% | 113,254,899 |
| 2024-06-20 | 2024-06-18 | 1.630 | 72,751,167 | +4,784 | 6.99% | 118,609,920 |
| 2024-06-19 | 2024-06-17 | 1.704 | 72,746,383 | -957 | 6.99% | 123,924,010 |
| 2024-06-18 | 2024-06-14 | 1.641 | 72,747,340 | +9,569 | 6.99% | 119,363,960 |
| 2024-06-17 | 2024-06-13 | 1.620 | 72,737,771 | +143,527 | 6.99% | 117,827,900 |
| 2024-06-14 | 2024-06-12 | 1.547 | 72,594,244 | +32,533 | 6.97% | 112,284,640 |
| 2024-06-13 | 2024-06-11 | 1.693 | 72,561,711 | -153,096 | 6.97% | 122,851,080 |
| 2024-06-12 | 2024-06-07 | 1.756 | 72,714,807 | +9,569 | 6.99% | 127,669,920 |
| 2024-06-11 | 2024-06-06 | 1.818 | 72,705,238 | +53,583 | 6.98% | 132,212,159 |
| 2024-06-07 | 2024-06-05 | 1.829 | 72,651,655 | +9,569 | 6.98% | 132,874,000 |
| 2024-06-03 | 2024-05-30 | 1.902 | 72,642,086 | +4,784 | 6.98% | 138,170,759 |
| 2024-05-31 | 2024-05-29 | 1.933 | 72,637,302 | +19,137 | 6.98% | 140,439,050 |
| 2024-05-29 | 2024-05-27 | 1.974 | 72,618,165 | +3,780,880 | 6.98% | 143,319,373 |
| 2024-05-28 | 2024-05-24 | 2.161 | 68,837,285 | +4,535 | 6.98% | 148,760,080 |
| 2024-05-27 | 2024-05-23 | 2.139 | 68,832,750 | +907 | 6.98% | 147,232,420 |
| 2024-05-20 | 2024-05-16 | 2.360 | 68,831,843 | -6,349 | 6.98% | 162,408,880 |
| 2024-05-06 | 2024-05-02 | 2.282 | 68,838,192 | +9,070 | 6.98% | 157,110,930 |
| 2024-05-03 | 2024-04-30 | 2.095 | 68,829,122 | +3,628 | 6.98% | 144,189,100 |
| 2024-05-02 | 2024-04-29 | 2.161 | 68,825,494 | +4,535 | 6.98% | 148,734,599 |
| 2024-04-19 | 2024-04-17 | 2.040 | 68,820,959 | -18,140 | 6.98% | 140,377,999 |
| 2024-04-10 | 2024-04-08 | 2.161 | 68,839,099 | +3,628 | 6.98% | 148,764,000 |
| 2024-04-08 | 2024-04-03 | 2.150 | 68,835,471 | -6,349 | 6.98% | 147,997,200 |
| 2024-04-05 | 2024-04-02 | 2.095 | 68,841,820 | +47,163 | 6.98% | 144,215,700 |
| 2024-03-25 | 2024-03-21 | 2.183 | 68,794,657 | +7,255 | 6.97% | 150,184,979 |
| 2024-03-22 | 2024-03-20 | 2.227 | 68,787,402 | +15,419 | 6.97% | 153,202,861 |
| 2024-03-18 | 2024-03-14 | 2.701 | 68,771,983 | +18,139 | 6.97% | 185,773,700 |
| 2024-03-13 | 2024-03-11 | 2.216 | 68,753,844 | +5,442 | 6.97% | 152,370,061 |
| 2024-03-04 | 2024-02-29 | 2.470 | 68,748,402 | +71,651 | 6.97% | 169,792,001 |
| 2024-03-01 | 2024-02-28 | 2.646 | 68,676,751 | -160,534 | 6.96% | 181,730,400 |
| 2024-02-28 | 2024-02-26 | 2.602 | 68,837,285 | +186,836 | 6.98% | 179,119,280 |
| 2024-02-27 | 2024-02-23 | 2.569 | 68,650,449 | -9,070 | 6.96% | 176,362,360 |
| 2024-02-26 | 2024-02-22 | 2.646 | 68,659,519 | -5,441 | 6.96% | 181,684,801 |
| 2024-02-20 | 2024-02-16 | 2.448 | 68,664,960 | -2,721 | 6.96% | 168,071,759 |
| 2024-02-19 | 2024-02-15 | 2.371 | 68,667,681 | -6,349 | 6.96% | 162,778,649 |
| 2024-02-14 | 2024-02-07 | 2.415 | 68,674,030 | -5,442 | 6.96% | 165,822,420 |
| 2024-02-01 | 2024-01-30 | 2.194 | 68,679,472 | +5,442 | 6.96% | 150,690,760 |
| 2024-01-31 | 2024-01-29 | 2.194 | 68,674,030 | -27,209 | 6.96% | 150,678,820 |
| 2024-01-30 | 2024-01-26 | 2.238 | 68,701,239 | +180,487 | 6.96% | 153,768,439 |
| 2024-01-26 | 2024-01-24 | 2.095 | 68,520,752 | +33,558 | 6.94% | 143,543,100 |
| 2024-01-25 | 2024-01-23 | 2.062 | 68,487,194 | +907 | 6.94% | 141,207,440 |
| 2024-01-19 | 2024-01-17 | 2.172 | 68,486,287 | +19,046 | 6.94% | 148,756,670 |
| 2024-01-16 | 2024-01-12 | 2.415 | 68,467,241 | +7,256 | 6.94% | 165,323,101 |
| 2024-01-02 | 2023-12-28 | 2.437 | 68,459,985 | -9,070 | 6.94% | 166,815,220 |
| 2023-12-28 | 2023-12-22 | 2.271 | 68,469,055 | +7,256 | 6.94% | 155,513,521 |
| 2023-12-21 | 2023-12-19 | 2.404 | 68,461,799 | +27,209 | 6.94% | 164,555,120 |
| 2023-12-20 | 2023-12-18 | 2.448 | 68,434,590 | +19,954 | 6.94% | 167,507,880 |
| 2023-12-13 | 2023-12-11 | 2.778 | 68,414,636 | -1,814 | 6.93% | 190,088,639 |
| 2023-12-12 | 2023-12-08 | 2.856 | 68,416,450 | -13,605 | 6.93% | 195,374,059 |
| 2023-12-11 | 2023-12-07 | 2.966 | 68,430,055 | +4,535 | 6.94% | 202,957,810 |
| 2023-12-05 | 2023-12-01 | 3.175 | 68,425,520 | +12,697 | 6.94% | 217,278,720 |
| 2023-11-21 | 2023-11-17 | 3.242 | 68,412,823 | +4,535 | 6.93% | 221,764,202 |
| 2023-11-17 | 2023-11-15 | 3.220 | 68,408,288 | -9,069 | 6.93% | 220,241,001 |
| 2023-11-16 | 2023-11-14 | 3.054 | 68,417,357 | +2,721 | 6.93% | 208,954,949 |
| 2023-11-15 | 2023-11-13 | 3.131 | 68,414,636 | +5,441 | 6.93% | 214,226,879 |
| 2023-11-14 | 2023-11-10 | 3.131 | 68,409,195 | +9,070 | 6.93% | 214,209,841 |
| 2023-11-09 | 2023-11-07 | 3.186 | 68,400,125 | -4,535 | 6.93% | 217,952,240 |
| 2023-11-08 | 2023-11-06 | 3.242 | 68,404,660 | -11,790 | 6.93% | 221,737,741 |
| 2023-11-06 | 2023-11-02 | 3.087 | 68,416,450 | +9,069 | 6.93% | 211,215,199 |
| 2023-11-03 | 2023-11-01 | 3.120 | 68,407,381 | +15,419 | 6.93% | 213,449,921 |
| 2023-11-02 | 2023-10-31 | 3.131 | 68,391,962 | +1,814 | 6.93% | 214,155,879 |
| 2023-11-01 | 2023-10-30 | 3.253 | 68,390,148 | -9,070 | 6.93% | 222,444,749 |
| 2023-10-31 | 2023-10-27 | 3.087 | 68,399,218 | +4,535 | 6.93% | 211,162,000 |
| 2023-10-30 | 2023-10-26 | 3.032 | 68,394,683 | -907 | 6.93% | 207,377,500 |
| 2023-10-26 | 2023-10-24 | 3.087 | 68,395,590 | +9,070 | 6.93% | 211,150,800 |
| 2023-10-25 | 2023-10-20 | 3.098 | 68,386,520 | +19,046 | 6.93% | 211,876,809 |
| 2023-10-24 | 2023-10-19 | 3.142 | 68,367,474 | -18,139 | 6.93% | 214,833,000 |
| 2023-10-16 | 2023-10-12 | 3.495 | 68,385,613 | +22,674 | 6.93% | 239,017,999 |
| 2023-10-13 | 2023-10-11 | 3.539 | 68,362,939 | -907 | 6.93% | 241,953,750 |
| 2023-10-11 | 2023-10-09 | 3.352 | 68,363,846 | +1,814 | 6.93% | 229,143,040 |
| 2023-10-06 | 2023-10-04 | 3.561 | 68,362,032 | -63,488 | 6.93% | 243,458,020 |
| 2023-10-05 | 2023-10-03 | 3.539 | 68,425,520 | -27,209 | 6.94% | 242,175,240 |
| 2023-09-26 | 2023-09-22 | 3.694 | 68,452,729 | -9,070 | 6.94% | 252,837,899 |
| 2023-09-22 | 2023-09-20 | 3.561 | 68,461,799 | +27,209 | 6.94% | 243,813,320 |
| 2023-09-14 | 2023-09-12 | 3.837 | 68,434,590 | +9,070 | 6.94% | 262,579,921 |
| 2023-09-13 | 2023-09-11 | 3.771 | 68,425,520 | -9,070 | 6.94% | 258,018,480 |
| 2023-09-12 | 2023-09-07 | 3.727 | 68,434,590 | +9,070 | 6.94% | 255,034,521 |
| 2023-09-07 | 2023-09-05 | 3.859 | 68,425,520 | -36,279 | 6.94% | 264,054,000 |
| 2023-09-06 | 2023-09-04 | 3.870 | 68,461,799 | +31,744 | 6.94% | 264,948,840 |
| 2023-09-05 | 2023-08-31 | 3.837 | 68,430,055 | +8,163 | 6.94% | 262,562,520 |
| 2023-08-31 | 2023-08-29 | 3.837 | 68,421,892 | -481,602 | 6.93% | 262,531,199 |
| 2023-08-30 | 2023-08-28 | 3.451 | 68,903,494 | -254,859 | 6.98% | 237,789,231 |
| 2023-08-29 | 2023-08-25 | 3.605 | 69,158,353 | -69,836 | 7.01% | 249,344,041 |
| 2023-08-28 | 2023-08-24 | 3.506 | 69,228,189 | +1,156,388 | 7.02% | 242,726,218 |
| 2023-08-25 | 2023-08-23 | 4.620 | 68,071,801 | +41,720 | 6.90% | 314,476,258 |
| 2023-08-24 | 2023-08-22 | 4.895 | 68,030,081 | -18,894,927 | 6.90% | 333,035,521 |
| 2023-08-23 | 2023-08-21 | 4.730 | 86,925,008 | +1,814 | 8.81% | 411,157,892 |
| 2023-08-22 | 2023-08-18 | 4.928 | 86,923,194 | +8,163 | 8.81% | 428,400,332 |
| 2023-08-21 | 2023-08-17 | 4.984 | 86,915,031 | +4,535 | 8.81% | 433,151,600 |
| 2023-08-18 | 2023-08-16 | 4.940 | 86,910,496 | -1,814 | 8.81% | 429,296,000 |
| 2023-08-15 | 2023-08-11 | 4.928 | 86,912,310 | +24,488 | 8.81% | 428,346,690 |
| 2023-08-14 | 2023-08-10 | 5.138 | 86,887,822 | +4,535 | 8.81% | 446,428,001 |
| 2023-08-10 | 2023-08-08 | 5.248 | 86,883,287 | +22,674 | 8.81% | 455,984,200 |
| 2023-08-08 | 2023-08-04 | 5.392 | 86,860,613 | -9,069 | 8.80% | 468,315,302 |
| 2023-08-07 | 2023-08-03 | 5.392 | 86,869,682 | +4,535 | 8.80% | 468,364,198 |
| 2023-08-04 | 2023-08-02 | 5.436 | 86,865,147 | -3,628 | 8.80% | 472,170,747 |
| 2023-08-03 | 2023-08-01 | 5.744 | 86,868,775 | -24,489 | 8.80% | 499,008,588 |
| 2023-08-02 | 2023-07-31 | 5.623 | 86,893,264 | -2,721 | 8.81% | 488,610,602 |
| 2023-08-01 | 2023-07-28 | 5.546 | 86,895,985 | -6,348 | 8.81% | 481,919,273 |
| 2023-07-31 | 2023-07-27 | 5.480 | 86,902,333 | -17,233 | 8.81% | 476,205,518 |
| 2023-07-28 | 2023-07-26 | 5.347 | 86,919,566 | +18,140 | 8.81% | 464,799,751 |
| 2023-07-26 | 2023-07-24 | 5.215 | 86,901,426 | -19,954 | 8.81% | 453,204,948 |
| 2023-07-25 | 2023-07-21 | 5.303 | 86,921,380 | +4,535 | 8.81% | 460,975,972 |
| 2023-07-19 | 2023-07-14 | 5.612 | 86,916,845 | -2,721 | 8.81% | 487,784,881 |
| 2023-07-18 | 2023-07-13 | 5.590 | 86,919,566 | +2,721 | 8.81% | 485,883,451 |
| 2023-07-14 | 2023-07-12 | 5.678 | 86,916,845 | +18,140 | 8.81% | 493,534,801 |
| 2023-07-13 | 2023-07-11 | 5.568 | 86,898,705 | +13,604 | 8.81% | 483,850,598 |
| 2023-07-12 | 2023-07-10 | 5.303 | 86,885,101 | +19,954 | 8.81% | 460,783,571 |
| 2023-07-10 | 2023-07-06 | 5.381 | 86,865,147 | +8,162 | 8.81% | 467,381,997 |
| 2023-07-06 | 2023-07-04 | 5.700 | 86,856,985 | -26,302 | 8.81% | 495,110,221 |
| 2023-07-05 | 2023-07-03 | 5.403 | 86,883,287 | -6,349 | 8.81% | 469,395,500 |
| 2023-07-03 | 2023-06-29 | 4.984 | 86,889,636 | +4,535 | 8.81% | 433,025,041 |
| 2023-06-27 | 2023-06-23 | 4.895 | 86,885,101 | +4,535 | 8.81% | 425,338,681 |
| 2023-06-26 | 2023-06-21 | 5.105 | 86,880,566 | +4,535 | 8.81% | 443,516,960 |
| 2023-06-23 | 2023-06-20 | 5.292 | 86,876,031 | -3,628 | 8.81% | 459,777,599 |
| 2023-06-20 | 2023-06-16 | 5.557 | 86,879,659 | +1,814 | 8.81% | 482,786,640 |
| 2023-06-19 | 2023-06-15 | 5.590 | 86,877,845 | -21,767 | 8.81% | 485,650,229 |
| 2023-06-16 | 2023-06-14 | 5.303 | 86,899,612 | +9,976 | 8.81% | 460,860,528 |
| 2023-06-08 | 2023-06-06 | 5.127 | 86,889,636 | +4,535 | 8.81% | 445,479,301 |
| 2023-06-05 | 2023-06-01 | 4.752 | 86,885,101 | +1,814 | 8.81% | 412,885,071 |
| 2023-06-02 | 2023-05-31 | 5.088 | 86,883,287 | +52,604 | 8.81% | 442,088,749 |
| 2023-06-01 | 2023-05-30 | 5.122 | 86,830,683 | +2,547,827 | 8.80% | 444,779,707 |
| 2023-05-30 | 2023-05-25 | 5.122 | 84,282,856 | +9,685 | 8.80% | 431,728,770 |
| 2023-05-29 | 2023-05-24 | 5.350 | 84,273,171 | -440,225 | 8.80% | 450,822,360 |
| 2023-05-25 | 2023-05-23 | 5.509 | 84,713,396 | -2,641 | 8.85% | 466,647,600 |
| 2023-05-23 | 2023-05-19 | 5.713 | 84,716,037 | -5,283 | 8.85% | 483,981,568 |
| 2023-05-19 | 2023-05-17 | 5.565 | 84,721,320 | +34,337 | 8.85% | 471,502,499 |
| 2023-05-18 | 2023-05-16 | 5.645 | 84,686,983 | +17,609 | 8.85% | 478,044,423 |
| 2023-05-17 | 2023-05-15 | 5.679 | 84,669,374 | -880 | 8.84% | 480,830,003 |
| 2023-05-16 | 2023-05-12 | 5.679 | 84,670,254 | -6,163 | 8.84% | 480,835,000 |
| 2023-05-15 | 2023-05-11 | 5.792 | 84,676,417 | -8,805 | 8.84% | 490,487,399 |
| 2023-05-12 | 2023-05-10 | 5.929 | 84,685,222 | +8,805 | 8.85% | 502,080,482 |
| 2023-05-11 | 2023-05-09 | 5.645 | 84,676,417 | -4,402 | 8.84% | 477,984,779 |
| 2023-05-10 | 2023-05-08 | 5.872 | 84,680,819 | -881 | 8.85% | 497,245,428 |
| 2023-05-08 | 2023-05-04 | 5.827 | 84,681,700 | -7,043 | 8.85% | 493,403,401 |
| 2023-05-05 | 2023-05-03 | 5.758 | 84,688,743 | +26,413 | 8.85% | 487,673,157 |
| 2023-05-04 | 2023-05-02 | 5.963 | 84,662,330 | -8,804 | 8.84% | 504,829,500 |
| 2023-05-03 | 2023-04-28 | 5.974 | 84,671,134 | -14,968 | 8.84% | 505,843,677 |
| 2023-05-02 | 2023-04-27 | 5.917 | 84,686,102 | +6,163 | 8.85% | 501,123,849 |
| 2023-04-26 | 2023-04-24 | 6.156 | 84,679,939 | +4,402 | 8.85% | 521,284,760 |
| 2023-04-25 | 2023-04-21 | 6.270 | 84,675,537 | +3,522 | 8.85% | 530,874,962 |
| 2023-04-21 | 2023-04-19 | 6.656 | 84,672,015 | +22,011 | 8.85% | 563,550,341 |
| 2023-04-20 | 2023-04-18 | 6.519 | 84,650,004 | +61,632 | 8.84% | 551,866,562 |
| 2023-04-19 | 2023-04-17 | 6.724 | 84,588,372 | -30,816 | 8.84% | 568,758,079 |
| 2023-04-18 | 2023-04-14 | 6.360 | 84,619,188 | +5,283 | 8.84% | 538,210,401 |
| 2023-04-14 | 2023-04-12 | 6.429 | 84,613,905 | +5,283 | 8.84% | 543,942,979 |
| 2023-04-13 | 2023-04-11 | 6.394 | 84,608,622 | -26,414 | 8.84% | 541,026,107 |
| 2023-04-12 | 2023-04-06 | 6.167 | 84,635,036 | +8,805 | 8.84% | 521,969,610 |
| 2023-04-06 | 2023-04-03 | 6.349 | 84,626,231 | -8,805 | 8.84% | 537,294,027 |
| 2023-04-04 | 2023-03-31 | 6.326 | 84,635,036 | +11,446 | 8.84% | 535,427,390 |
| 2023-04-03 | 2023-03-30 | 6.440 | 84,623,590 | -37,859 | 8.84% | 544,966,379 |
| 2023-03-31 | 2023-03-29 | 5.736 | 84,661,449 | -22,892 | 8.84% | 485,592,847 |
| 2023-03-30 | 2023-03-28 | 5.122 | 84,684,341 | +54,588 | 8.85% | 433,785,329 |
| 2023-03-29 | 2023-03-27 | 5.418 | 84,629,753 | +880 | 8.84% | 458,497,168 |
| 2023-03-24 | 2023-03-22 | 5.247 | 84,628,873 | +8,805 | 8.84% | 444,074,401 |
| 2023-03-23 | 2023-03-21 | 5.361 | 84,620,068 | -35,218 | 8.84% | 453,639,198 |
| 2023-03-22 | 2023-03-20 | 5.122 | 84,655,286 | +8,804 | 8.85% | 433,636,498 |
| 2023-03-21 | 2023-03-17 | 5.372 | 84,646,482 | -6,163 | 8.84% | 454,742,201 |
| 2023-03-17 | 2023-03-15 | 5.213 | 84,652,645 | +66,034 | 8.85% | 441,314,730 |
| 2023-03-16 | 2023-03-14 | 5.054 | 84,586,611 | +7,043 | 8.84% | 427,520,399 |
| 2023-03-15 | 2023-03-13 | 5.429 | 84,579,568 | +4,403 | 8.84% | 459,185,922 |
| 2023-03-14 | 2023-03-10 | 5.350 | 84,575,165 | -10,566 | 8.84% | 452,437,888 |
| 2023-03-13 | 2023-03-09 | 5.804 | 84,585,731 | -13,207 | 8.84% | 490,922,811 |
| 2023-03-10 | 2023-03-08 | 5.815 | 84,598,938 | -10,565 | 8.84% | 491,960,323 |
| 2023-03-09 | 2023-03-07 | 5.849 | 84,609,503 | -13,207 | 8.84% | 494,904,700 |
| 2023-03-08 | 2023-03-06 | 6.008 | 84,622,710 | -7,043 | 8.84% | 508,437,772 |
| 2023-03-07 | 2023-03-03 | 6.020 | 84,629,753 | +3,522 | 8.84% | 509,441,298 |
| 2023-03-06 | 2023-03-02 | 6.088 | 84,626,231 | -33,458 | 8.84% | 515,187,117 |
| 2023-03-03 | 2023-03-01 | 5.883 | 84,659,689 | +7,044 | 8.85% | 498,082,902 |
| 2023-03-01 | 2023-02-27 | 5.679 | 84,652,645 | +6,163 | 8.85% | 480,735,000 |
| 2023-02-28 | 2023-02-24 | 5.633 | 84,646,482 | +8,805 | 8.84% | 476,854,401 |
| 2023-02-27 | 2023-02-23 | 5.804 | 84,637,677 | +2,641 | 8.84% | 491,224,298 |
| 2023-02-24 | 2023-02-22 | 5.849 | 84,635,036 | -4,402 | 8.84% | 495,054,050 |
| 2023-02-23 | 2023-02-21 | 6.179 | 84,639,438 | -19,370 | 8.84% | 522,958,079 |
| 2023-02-21 | 2023-02-17 | 5.770 | 84,658,808 | +3,522 | 8.85% | 488,462,319 |
| 2023-02-20 | 2023-02-16 | 5.804 | 84,655,286 | +2,641 | 8.85% | 491,326,498 |
| 2023-02-17 | 2023-02-15 | 5.792 | 84,652,645 | +33,457 | 8.85% | 490,349,700 |
| 2023-02-16 | 2023-02-14 | 6.042 | 84,619,188 | -3,522 | 8.84% | 511,299,881 |
| 2023-02-15 | 2023-02-13 | 6.224 | 84,622,710 | -60,751 | 8.84% | 526,699,242 |
| 2023-02-14 | 2023-02-10 | 6.338 | 84,683,461 | +36,979 | 8.85% | 536,695,562 |
| 2023-02-13 | 2023-02-09 | 6.883 | 84,646,482 | -19,370 | 8.84% | 582,608,401 |
| 2023-02-10 | 2023-02-08 | 6.519 | 84,665,852 | +10,566 | 8.85% | 551,969,882 |
| 2023-02-09 | 2023-02-07 | 6.122 | 84,655,286 | +13,206 | 8.85% | 518,248,498 |
| 2023-02-08 | 2023-02-06 | 5.963 | 84,642,080 | -43,142 | 8.84% | 504,708,752 |
| 2023-02-07 | 2023-02-03 | 6.167 | 84,685,222 | -35,218 | 8.85% | 522,279,122 |
| 2023-02-03 | 2023-02-01 | 6.338 | 84,720,440 | +881 | 8.85% | 536,929,922 |
| 2023-02-01 | 2023-01-30 | 6.054 | 84,719,559 | -34,338 | 8.85% | 512,868,589 |
| 2023-01-31 | 2023-01-27 | 6.156 | 84,753,897 | +6,163 | 8.86% | 521,740,041 |
| 2023-01-30 | 2023-01-26 | 6.531 | 84,747,734 | -36,979 | 8.86% | 553,466,253 |
| 2023-01-27 | 2023-01-20 | 6.167 | 84,784,713 | -23,772 | 8.86% | 522,892,713 |
| 2023-01-26 | 2023-01-19 | 6.179 | 84,808,485 | +34,338 | 8.86% | 524,002,562 |
| 2023-01-20 | 2023-01-18 | 6.031 | 84,774,147 | +12,326 | 8.86% | 511,273,349 |
| 2023-01-19 | 2023-01-17 | 5.509 | 84,761,821 | +5,283 | 8.86% | 466,914,351 |
| 2023-01-18 | 2023-01-16 | 5.679 | 84,756,538 | +1,761 | 8.86% | 481,324,999 |
| 2023-01-17 | 2023-01-13 | 5.304 | 84,754,777 | +36,979 | 8.86% | 449,548,209 |
| 2023-01-16 | 2023-01-12 | 5.202 | 84,717,798 | -3,522 | 8.85% | 440,692,178 |
| 2023-01-13 | 2023-01-11 | 5.100 | 84,721,320 | -1,761 | 8.85% | 432,050,249 |
| 2023-01-12 | 2023-01-10 | 5.032 | 84,723,081 | -25,533 | 8.85% | 426,285,610 |
| 2023-01-11 | 2023-01-09 | 4.918 | 84,748,614 | +8,804 | 8.86% | 416,788,480 |
| 2023-01-10 | 2023-01-06 | 4.838 | 84,739,810 | +13,207 | 8.85% | 410,007,962 |
| 2023-01-09 | 2023-01-05 | 4.770 | 84,726,603 | -43,142 | 8.85% | 404,170,201 |
| 2023-01-06 | 2023-01-04 | 4.827 | 84,769,745 | +7,044 | 8.86% | 409,190,001 |
| 2023-01-03 | 2022-12-29 | 4.384 | 84,762,701 | +46,664 | 8.86% | 371,609,919 |
| 2022-12-30 | 2022-12-28 | 4.475 | 84,716,037 | -8,805 | 8.85% | 379,102,858 |
| 2022-12-29 | 2022-12-23 | 4.339 | 84,724,842 | -4,402 | 8.85% | 367,594,780 |
| 2022-12-23 | 2022-12-21 | 4.259 | 84,729,244 | -4,402 | 8.85% | 360,877,499 |
| 2022-12-22 | 2022-12-20 | 4.350 | 84,733,646 | +9,685 | 8.85% | 368,595,368 |
| 2022-12-21 | 2022-12-19 | 4.589 | 84,723,961 | -17,609 | 8.85% | 388,761,118 |
| 2022-12-20 | 2022-12-16 | 4.634 | 84,741,570 | -2,642 | 8.86% | 392,691,838 |
| 2022-12-19 | 2022-12-15 | 4.713 | 84,744,212 | +2,642 | 8.86% | 399,441,651 |
| 2022-12-16 | 2022-12-14 | 4.713 | 84,741,570 | +5,282 | 8.86% | 399,429,198 |
| 2022-12-14 | 2022-12-12 | 4.725 | 84,736,288 | +35,218 | 8.85% | 400,366,721 |
| 2022-12-13 | 2022-12-09 | 4.782 | 84,701,070 | +14,087 | 8.85% | 405,010,421 |
| 2022-12-09 | 2022-12-07 | 4.873 | 84,686,983 | +26,414 | 8.85% | 412,637,942 |
| 2022-12-08 | 2022-12-06 | 4.929 | 84,660,569 | +25,533 | 8.85% | 417,317,040 |
| 2022-12-07 | 2022-12-05 | 5.100 | 84,635,036 | -57,229 | 8.84% | 431,610,230 |
| 2022-12-05 | 2022-12-01 | 5.077 | 84,692,265 | +6,163 | 8.85% | 429,978,239 |
| 2022-12-02 | 2022-11-30 | 5.259 | 84,686,102 | +51,946 | 8.85% | 445,336,550 |
| 2022-12-01 | 2022-11-29 | 5.168 | 84,634,156 | +41,382 | 8.84% | 437,373,302 |
| 2022-11-29 | 2022-11-25 | 4.827 | 84,592,774 | +10,565 | 8.84% | 408,335,748 |
| 2022-11-25 | 2022-11-23 | 4.929 | 84,582,209 | -21,131 | 8.84% | 416,930,780 |
| 2022-11-24 | 2022-11-22 | 4.759 | 84,603,340 | +33,457 | 8.84% | 402,621,291 |
| 2022-11-23 | 2022-11-21 | 4.907 | 84,569,883 | +6,163 | 8.84% | 414,948,962 |
| 2022-11-22 | 2022-11-18 | 4.997 | 84,563,720 | -8,804 | 8.84% | 422,602,402 |
| 2022-11-21 | 2022-11-17 | 5.202 | 84,572,524 | -16,729 | 8.84% | 439,936,480 |
| 2022-11-18 | 2022-11-16 | 5.474 | 84,589,253 | +15,849 | 8.84% | 463,081,502 |
| 2022-11-17 | 2022-11-15 | 5.361 | 84,573,404 | -4,403 | 8.84% | 453,389,037 |
| 2022-11-16 | 2022-11-14 | 5.020 | 84,577,807 | -7,924 | 8.84% | 424,594,041 |
| 2022-11-15 | 2022-11-11 | 4.782 | 84,585,731 | +33,457 | 8.84% | 404,458,911 |
| 2022-11-14 | 2022-11-10 | 4.441 | 84,552,274 | -21,130 | 8.84% | 375,489,031 |
| 2022-11-11 | 2022-11-09 | 4.532 | 84,573,404 | -8,805 | 8.84% | 383,267,428 |
| 2022-11-10 | 2022-11-08 | 4.804 | 84,582,209 | +16,729 | 8.84% | 406,363,410 |
| 2022-11-09 | 2022-11-07 | 4.827 | 84,565,480 | -11,446 | 8.84% | 408,203,998 |
| 2022-11-08 | 2022-11-04 | 4.418 | 84,576,926 | -561,727 | 8.84% | 373,677,289 |
| 2022-11-03 | 2022-11-01 | 4.043 | 85,138,653 | -8,805 | 8.90% | 344,248,438 |
| 2022-11-02 | 2022-10-31 | 3.703 | 85,147,458 | -34,338 | 8.90% | 315,271,340 |
| 2022-10-28 | 2022-10-26 | 3.884 | 85,181,796 | -125,023 | 8.90% | 330,878,162 |
| 2022-10-27 | 2022-10-25 | 4.021 | 85,306,819 | +155,839 | 8.91% | 342,990,598 |
| 2022-10-26 | 2022-10-24 | 3.862 | 85,150,980 | -17,609 | 8.90% | 328,824,201 |
| 2022-10-25 | 2022-10-21 | 4.168 | 85,168,589 | -8,804 | 8.90% | 355,010,111 |
| 2022-10-24 | 2022-10-20 | 4.112 | 85,177,393 | +39,620 | 8.90% | 350,209,659 |
| 2022-10-21 | 2022-10-19 | 4.702 | 85,137,773 | -3,522 | 8.90% | 400,329,720 |
| 2022-10-20 | 2022-10-18 | 4.691 | 85,141,295 | +9,685 | 8.90% | 399,379,261 |
| 2022-10-19 | 2022-10-17 | 4.373 | 85,131,610 | +12,326 | 8.90% | 372,260,350 |
| 2022-10-18 | 2022-10-14 | 4.225 | 85,119,284 | +21,131 | 8.89% | 359,638,442 |
| 2022-10-17 | 2022-10-13 | 3.975 | 85,098,153 | +5,283 | 8.89% | 338,285,501 |
| 2022-10-14 | 2022-10-12 | 4.168 | 85,092,870 | -36,979 | 8.89% | 354,694,490 |
| 2022-10-13 | 2022-10-11 | 4.180 | 85,129,849 | -880 | 8.90% | 355,815,520 |
| 2022-10-12 | 2022-10-10 | 4.305 | 85,130,729 | +18,489 | 8.90% | 366,455,098 |
| 2022-10-11 | 2022-10-07 | 4.543 | 85,112,240 | +176,090 | 8.89% | 386,676,000 |
| 2022-10-07 | 2022-10-05 | 4.861 | 84,936,150 | +5,283 | 8.88% | 412,887,320 |
| 2022-10-05 | 2022-09-30 | 4.679 | 84,930,867 | -8,805 | 8.88% | 397,427,559 |
| 2022-10-03 | 2022-09-29 | 4.713 | 84,939,672 | +13,207 | 8.88% | 400,362,951 |
| 2022-09-30 | 2022-09-28 | 4.895 | 84,926,465 | -4,402 | 8.87% | 415,733,980 |
| 2022-09-29 | 2022-09-27 | 5.191 | 84,930,867 | -14,968 | 8.88% | 440,835,909 |
| 2022-09-28 | 2022-09-26 | 5.066 | 84,945,835 | +7,924 | 8.88% | 430,300,800 |
| 2022-09-27 | 2022-09-23 | 4.952 | 84,937,911 | -7,043 | 8.88% | 420,613,561 |
| 2022-09-26 | 2022-09-22 | 5.520 | 84,944,954 | -881 | 8.88% | 468,887,938 |
| 2022-09-23 | 2022-09-21 | 5.668 | 84,945,835 | +14,087 | 8.88% | 481,435,201 |
| 2022-09-22 | 2022-09-20 | 5.974 | 84,931,748 | -5,282 | 8.88% | 507,400,642 |
| 2022-09-21 | 2022-09-19 | 5.895 | 84,937,030 | +28,174 | 8.88% | 500,679,298 |
| 2022-09-20 | 2022-09-16 | 6.008 | 84,908,856 | -48,425 | 8.87% | 510,157,020 |
| 2022-09-19 | 2022-09-15 | 6.179 | 84,957,281 | -2,641 | 8.88% | 524,921,922 |
| 2022-09-16 | 2022-09-14 | 6.429 | 84,959,922 | +22,892 | 8.88% | 546,167,359 |
| 2022-09-15 | 2022-09-13 | 6.667 | 84,937,030 | +22,011 | 8.88% | 566,278,897 |
| 2022-09-14 | 2022-09-09 | 6.803 | 84,915,019 | -19,370 | 8.87% | 577,705,549 |
| 2022-09-13 | 2022-09-08 | 6.849 | 84,934,389 | +45,783 | 8.88% | 581,696,010 |
| 2022-09-09 | 2022-09-07 | 6.826 | 84,888,606 | -68,675 | 8.87% | 579,454,152 |
| 2022-09-08 | 2022-09-06 | 6.156 | 84,957,281 | -17,609 | 8.88% | 522,992,062 |
| 2022-09-07 | 2022-09-05 | 5.929 | 84,974,890 | -21,131 | 8.88% | 503,797,861 |
| 2022-09-06 | 2022-09-02 | 6.111 | 84,996,021 | -33,457 | 8.88% | 519,369,063 |
| 2022-09-05 | 2022-09-01 | 5.906 | 85,029,478 | +46,664 | 8.89% | 502,190,002 |
| 2022-09-02 | 2022-08-31 | 6.519 | 84,982,814 | +26,414 | 8.88% | 554,036,281 |
| 2022-08-31 | 2022-08-29 | 6.860 | 84,956,400 | -5,283 | 8.88% | 582,811,678 |
| 2022-08-29 | 2022-08-25 | 6.735 | 84,961,683 | -174,329 | 8.88% | 572,233,140 |
| 2022-08-26 | 2022-08-24 | 6.701 | 85,136,012 | +1,761 | 8.90% | 570,506,399 |
| 2022-08-25 | 2022-08-23 | 7.019 | 85,134,251 | +19,370 | 8.90% | 597,568,918 |
| 2022-08-24 | 2022-08-22 | 7.235 | 85,114,881 | -2,642 | 8.90% | 615,800,638 |
| 2022-08-23 | 2022-08-19 | 7.258 | 85,117,523 | -9,685 | 8.90% | 617,753,252 |
| 2022-08-22 | 2022-08-18 | 7.326 | 85,127,208 | -10,565 | 8.90% | 623,624,703 |
| 2022-08-19 | 2022-08-17 | 7.008 | 85,137,773 | +18,489 | 8.90% | 596,626,660 |
| 2022-08-18 | 2022-08-16 | 6.985 | 85,119,284 | +24,653 | 8.90% | 594,563,553 |
| 2022-08-17 | 2022-08-15 | 6.985 | 85,094,631 | -26,413 | 8.89% | 594,391,350 |
| 2022-08-16 | 2022-08-12 | 7.212 | 85,121,044 | +7,043 | 8.90% | 613,911,646 |
| 2022-08-15 | 2022-08-11 | 7.144 | 85,114,001 | -90,686 | 8.90% | 608,060,591 |
| 2022-08-12 | 2022-08-10 | 7.155 | 85,204,687 | -22,012 | 8.91% | 609,676,198 |
| 2022-08-11 | 2022-08-09 | 7.394 | 85,226,699 | +2,642 | 8.91% | 630,161,494 |
| 2022-08-10 | 2022-08-08 | 7.678 | 85,224,057 | -39,620 | 8.91% | 654,340,959 |
| 2022-08-09 | 2022-08-05 | 7.723 | 85,263,677 | +3,521 | 8.91% | 658,518,797 |
| 2022-08-08 | 2022-08-04 | 7.837 | 85,260,156 | +881 | 8.91% | 668,175,303 |
| 2022-08-05 | 2022-08-03 | 7.848 | 85,259,275 | -42,262 | 8.91% | 669,136,759 |
| 2022-08-04 | 2022-08-02 | 7.757 | 85,301,537 | -110,056 | 8.92% | 661,717,722 |
| 2022-08-03 | 2022-08-01 | 8.064 | 85,411,593 | +2,641 | 8.93% | 688,763,900 |
| 2022-08-02 | 2022-07-29 | 8.166 | 85,408,952 | -9,685 | 8.93% | 697,473,142 |
| 2022-08-01 | 2022-07-28 | 8.144 | 85,418,637 | +26,414 | 8.93% | 695,611,893 |
| 2022-07-29 | 2022-07-27 | 8.053 | 85,392,223 | -66,034 | 8.94% | 687,637,829 |
| 2022-07-28 | 2022-07-26 | 8.166 | 85,458,257 | -332,810 | 8.94% | 697,875,781 |
| 2022-07-27 | 2022-07-25 | 7.780 | 85,791,067 | -27,294 | 8.98% | 667,463,999 |
| 2022-07-26 | 2022-07-22 | 8.075 | 85,818,361 | -88,045 | 8.98% | 693,018,810 |
| 2022-07-25 | 2022-07-21 | 7.826 | 85,906,406 | +166,405 | 8.99% | 672,264,189 |
| 2022-07-22 | 2022-07-20 | 7.439 | 85,740,001 | -32,577 | 8.97% | 637,852,100 |
| 2022-07-21 | 2022-07-19 | 7.280 | 85,772,578 | +58,110 | 8.98% | 624,455,793 |
| 2022-07-20 | 2022-07-18 | 7.496 | 85,714,468 | -153,198 | 8.97% | 642,529,801 |
| 2022-07-19 | 2022-07-15 | 7.349 | 85,867,666 | +97,730 | 8.99% | 630,999,688 |
| 2022-07-18 | 2022-07-14 | 7.326 | 85,769,936 | +103,012 | 8.98% | 628,333,198 |
| 2022-07-15 | 2022-07-13 | 7.473 | 85,666,924 | -58,109 | 8.97% | 640,227,423 |
| 2022-07-14 | 2022-07-12 | 7.269 | 85,725,033 | -58,990 | 8.97% | 623,135,998 |
| 2022-07-13 | 2022-07-11 | 7.519 | 85,784,023 | +36,098 | 8.98% | 644,999,836 |
| 2022-07-12 | 2022-07-08 | 7.553 | 85,747,925 | -98,610 | 8.97% | 647,650,150 |
| 2022-07-11 | 2022-07-07 | 7.383 | 85,846,535 | -148,797 | 8.99% | 633,769,497 |
| 2022-07-08 | 2022-07-06 | 6.837 | 85,995,332 | -132,067 | 9.00% | 587,985,443 |
| 2022-07-07 | 2022-07-05 | 6.156 | 86,127,399 | -234,200 | 9.01% | 530,195,240 |
| 2022-07-06 | 2022-07-04 | 6.565 | 86,361,599 | +25,533 | 9.04% | 566,948,641 |
| 2022-07-05 | 2022-06-30 | 6.644 | 86,336,066 | +192,819 | 9.04% | 573,645,152 |
| 2022-07-04 | 2022-06-29 | 6.792 | 86,143,247 | +14,087 | 9.02% | 585,083,199 |
| 2022-06-30 | 2022-06-28 | 6.871 | 86,129,160 | -78,360 | 9.01% | 591,835,200 |
| 2022-06-29 | 2022-06-27 | 6.440 | 86,207,520 | -33,457 | 9.03% | 555,166,710 |
| 2022-06-28 | 2022-06-24 | 6.076 | 86,240,977 | +125,904 | 9.03% | 524,037,849 |
| 2022-06-27 | 2022-06-23 | 6.122 | 86,115,073 | -55,468 | 9.02% | 527,185,121 |
| 2022-06-23 | 2022-06-21 | 5.861 | 86,170,541 | -353,061 | 9.02% | 505,014,359 |
| 2022-06-22 | 2022-06-20 | 5.929 | 86,523,602 | -159,361 | 9.06% | 512,979,842 |
| 2022-06-21 | 2022-06-17 | 5.747 | 86,682,963 | -431,421 | 9.08% | 498,172,179 |
| 2022-06-20 | 2022-06-16 | 5.077 | 87,114,384 | -117,100 | 9.12% | 442,275,211 |
| 2022-06-17 | 2022-06-15 | 4.975 | 87,231,484 | -71,316 | 9.13% | 433,952,882 |
| 2022-06-16 | 2022-06-14 | 4.827 | 87,302,800 | -66,034 | 9.14% | 421,417,250 |
| 2022-06-15 | 2022-06-13 | 4.713 | 87,368,834 | -118,861 | 9.15% | 411,812,801 |
| 2022-06-14 | 2022-06-10 | 4.736 | 87,487,695 | +14,088 | 9.16% | 414,360,392 |
| 2022-06-13 | 2022-06-09 | 4.418 | 87,473,607 | -1,761 | 9.16% | 386,475,388 |
| 2022-06-10 | 2022-06-08 | 4.475 | 87,475,368 | -13,207 | 9.16% | 391,450,819 |
| 2022-06-08 | 2022-06-06 | 4.384 | 87,488,575 | -63,392 | 9.16% | 383,560,480 |
| 2022-06-07 | 2022-06-02 | 4.180 | 87,551,967 | +169,926 | 9.17% | 365,939,198 |
| 2022-06-06 | 2022-06-01 | 3.918 | 87,382,041 | +4,403 | 9.15% | 342,402,152 |
| 2022-06-02 | 2022-05-31 | 3.986 | 87,377,638 | -7,044 | 9.15% | 348,277,024 |
| 2022-06-01 | 2022-05-30 | 3.997 | 87,384,682 | +1,723,056 | 9.15% | 349,317,616 |
| 2022-05-31 | 2022-05-27 | 3.940 | 85,661,626 | +7,768 | 9.15% | 337,467,002 |
| 2022-05-30 | 2022-05-26 | 3.963 | 85,653,858 | +16,398 | 9.15% | 339,421,319 |
| 2022-05-26 | 2022-05-24 | 3.812 | 85,637,460 | +5,178 | 9.15% | 326,456,829 |
| 2022-05-25 | 2022-05-23 | 3.858 | 85,632,282 | -86,305 | 9.15% | 330,405,930 |
| 2022-05-24 | 2022-05-20 | 3.847 | 85,718,587 | -8,630 | 9.16% | 329,745,722 |
| 2022-05-23 | 2022-05-19 | 3.789 | 85,727,217 | -16,398 | 9.16% | 324,812,370 |
| 2022-05-19 | 2022-05-17 | 3.812 | 85,743,615 | -8,630 | 9.16% | 326,861,500 |
| 2022-05-17 | 2022-05-13 | 3.580 | 85,752,245 | +17,261 | 9.16% | 307,022,399 |
| 2022-05-13 | 2022-05-11 | 3.534 | 85,734,984 | -1,727 | 9.16% | 302,986,998 |
| 2022-05-12 | 2022-05-10 | 3.476 | 85,736,711 | +863 | 9.16% | 298,026,002 |
| 2022-05-11 | 2022-05-06 | 3.580 | 85,735,848 | -8,630 | 9.16% | 306,963,692 |
| 2022-05-10 | 2022-05-05 | 3.719 | 85,744,478 | -14,672 | 9.16% | 318,916,710 |
| 2022-05-06 | 2022-05-04 | 3.743 | 85,759,150 | +16,398 | 9.16% | 320,958,641 |
| 2022-05-04 | 2022-04-29 | 3.835 | 85,742,752 | -17,261 | 9.16% | 328,845,190 |
| 2022-05-03 | 2022-04-28 | 3.754 | 85,760,013 | -54,372 | 9.16% | 321,955,561 |
| 2022-04-27 | 2022-04-25 | 3.546 | 85,814,385 | -240,790 | 9.17% | 304,261,921 |
| 2022-04-26 | 2022-04-22 | 3.824 | 86,055,175 | -3,452 | 9.19% | 329,046,302 |
| 2022-04-25 | 2022-04-21 | 3.847 | 86,058,627 | -4,315 | 9.19% | 331,053,801 |
| 2022-04-21 | 2022-04-19 | 3.847 | 86,062,942 | +8,631 | 9.19% | 331,070,400 |
| 2022-04-20 | 2022-04-14 | 3.882 | 86,054,311 | -26,755 | 9.19% | 334,028,498 |
| 2022-04-19 | 2022-04-13 | 3.673 | 86,081,066 | +18,987 | 9.19% | 316,178,970 |
| 2022-04-14 | 2022-04-12 | 3.650 | 86,062,079 | -13,809 | 9.19% | 314,114,850 |
| 2022-04-13 | 2022-04-11 | 3.615 | 86,075,888 | +2,590 | 9.19% | 311,173,201 |
| 2022-04-12 | 2022-04-08 | 3.928 | 86,073,298 | +8,630 | 9.19% | 338,091,478 |
| 2022-04-08 | 2022-04-06 | 4.044 | 86,064,668 | +1,726 | 9.19% | 348,029,780 |
| 2022-04-07 | 2022-04-04 | 4.299 | 86,062,942 | -25,891 | 9.19% | 369,961,200 |
| 2022-04-06 | 2022-04-01 | 4.206 | 86,088,833 | +1,726 | 9.20% | 362,092,499 |
| 2022-04-04 | 2022-03-31 | 4.345 | 86,087,107 | +4,315 | 9.20% | 374,054,999 |
| 2022-04-01 | 2022-03-30 | 4.125 | 86,082,792 | +59,550 | 9.19% | 355,085,080 |
| 2022-03-31 | 2022-03-29 | 3.882 | 86,023,242 | +11,220 | 9.19% | 333,907,901 |
| 2022-03-30 | 2022-03-28 | 3.719 | 86,012,022 | -11,220 | 9.19% | 319,911,809 |
| 2022-03-29 | 2022-03-25 | 3.824 | 86,023,242 | +66,455 | 9.19% | 328,924,201 |
| 2022-03-28 | 2022-03-24 | 4.113 | 85,956,787 | +37,974 | 9.18% | 353,569,349 |
| 2022-03-25 | 2022-03-23 | 3.870 | 85,918,813 | +35,385 | 9.18% | 332,507,019 |
| 2022-03-24 | 2022-03-22 | 3.777 | 85,883,428 | -60,414 | 9.17% | 324,409,119 |
| 2022-03-23 | 2022-03-21 | 3.615 | 85,943,842 | +81,990 | 9.18% | 310,695,842 |
| 2022-03-22 | 2022-03-18 | 3.777 | 85,861,852 | -29,344 | 9.17% | 324,327,619 |
| 2022-03-21 | 2022-03-17 | 3.696 | 85,891,196 | +35,385 | 9.17% | 317,471,991 |
| 2022-03-18 | 2022-03-16 | 3.453 | 85,855,811 | +24,165 | 9.17% | 296,450,400 |
| 2022-03-17 | 2022-03-15 | 3.013 | 85,831,646 | +170,883 | 9.17% | 258,575,201 |
| 2022-03-16 | 2022-03-14 | 3.279 | 85,660,763 | +75,085 | 9.15% | 280,888,822 |
| 2022-03-15 | 2022-03-11 | 3.650 | 85,585,678 | -24,165 | 9.14% | 312,376,052 |
| 2022-03-14 | 2022-03-10 | 3.905 | 85,609,843 | +17,261 | 9.14% | 334,287,151 |
| 2022-03-11 | 2022-03-09 | 3.847 | 85,592,582 | -333,999 | 9.14% | 329,261,000 |
| 2022-03-10 | 2022-03-08 | 3.847 | 85,926,581 | -2,589 | 9.18% | 330,545,841 |
| 2022-03-09 | 2022-03-07 | 3.974 | 85,929,170 | +321,053 | 9.18% | 341,507,951 |
| 2022-03-08 | 2022-03-04 | 4.241 | 85,608,117 | +117,375 | 9.14% | 363,046,381 |
| 2022-03-07 | 2022-03-03 | 4.519 | 85,490,742 | +23,302 | 9.13% | 386,322,298 |
| 2022-03-04 | 2022-03-02 | 4.565 | 85,467,440 | +12,082 | 9.13% | 390,178,199 |
| 2022-03-03 | 2022-03-01 | 4.530 | 85,455,358 | +375,425 | 9.13% | 387,152,562 |
| 2022-03-02 | 2022-02-28 | 4.623 | 85,079,933 | +333,136 | 9.09% | 393,338,192 |
| 2022-03-01 | 2022-02-25 | 4.681 | 84,746,797 | +363,342 | 9.05% | 396,707,801 |
| 2022-02-28 | 2022-02-24 | 4.461 | 84,383,455 | +864 | 9.01% | 376,429,902 |
| 2022-02-25 | 2022-02-23 | 4.635 | 84,382,591 | +565,295 | 9.01% | 391,091,998 |
| 2022-02-24 | 2022-02-22 | 4.554 | 83,817,296 | +45,741 | 8.95% | 381,673,738 |
| 2022-02-23 | 2022-02-21 | 4.785 | 83,771,555 | +26,754 | 8.95% | 400,878,450 |
| 2022-02-22 | 2022-02-18 | 4.855 | 83,744,801 | +75,085 | 8.95% | 406,572,462 |
| 2022-02-21 | 2022-02-17 | 4.959 | 83,669,716 | +44,016 | 8.94% | 414,933,162 |
| 2022-02-18 | 2022-02-16 | 5.342 | 83,625,700 | +31,069 | 8.93% | 446,690,559 |
| 2022-02-17 | 2022-02-15 | 4.971 | 83,594,631 | +19,851 | 8.93% | 415,529,402 |
| 2022-02-16 | 2022-02-14 | 4.843 | 83,574,780 | -863 | 8.93% | 404,778,658 |
| 2022-02-15 | 2022-02-11 | 4.913 | 83,575,643 | +2,589 | 8.93% | 410,593,118 |
| 2022-02-14 | 2022-02-10 | 5.075 | 83,573,054 | -182,966 | 8.93% | 424,137,298 |
| 2022-02-11 | 2022-02-09 | 5.226 | 83,756,020 | -302,929 | 8.95% | 437,681,969 |
| 2022-02-10 | 2022-02-08 | 4.924 | 84,058,949 | -163,979 | 8.98% | 413,941,499 |
| 2022-02-08 | 2022-02-04 | 5.098 | 84,222,928 | +8,630 | 9.00% | 429,387,200 |
| 2022-02-07 | 2022-01-31 | 5.017 | 84,214,298 | +33,659 | 9.00% | 422,512,743 |
| 2022-02-04 | 2022-01-27 | 4.948 | 84,180,639 | +210,584 | 8.99% | 416,491,531 |
| 2022-01-28 | 2022-01-26 | 5.272 | 83,970,055 | -38,838 | 8.97% | 442,692,247 |
| 2022-01-27 | 2022-01-25 | 5.411 | 84,008,893 | +90,620 | 8.97% | 454,577,802 |
| 2022-01-26 | 2022-01-24 | 5.457 | 83,918,273 | -43,152 | 8.96% | 457,976,851 |
| 2022-01-25 | 2022-01-21 | 5.689 | 83,961,425 | +863 | 8.97% | 477,669,350 |
| 2022-01-24 | 2022-01-20 | 5.712 | 83,960,562 | -18,987 | 8.97% | 479,610,120 |
| 2022-01-21 | 2022-01-19 | 5.689 | 83,979,549 | +9,494 | 8.97% | 477,772,460 |
| 2022-01-20 | 2022-01-18 | 5.735 | 83,970,055 | +81,989 | 8.97% | 481,610,247 |
| 2022-01-19 | 2022-01-17 | 5.666 | 83,888,066 | +100,113 | 8.96% | 475,307,999 |
| 2022-01-18 | 2022-01-14 | 5.793 | 83,787,953 | +195,912 | 8.95% | 485,420,001 |
| 2022-01-17 | 2022-01-13 | 5.747 | 83,592,041 | +12,082 | 8.93% | 480,410,718 |
| 2022-01-14 | 2022-01-12 | 5.898 | 83,579,959 | +192,460 | 8.93% | 492,930,872 |
| 2022-01-13 | 2022-01-11 | 5.643 | 83,387,499 | +63,002 | 8.91% | 470,539,397 |
| 2022-01-12 | 2022-01-10 | 5.875 | 83,324,497 | +197,637 | 8.90% | 489,493,289 |
| 2022-01-11 | 2022-01-07 | 5.886 | 83,126,860 | -9,493 | 8.88% | 489,295,442 |
| 2022-01-10 | 2022-01-06 | 6.025 | 83,136,353 | -196,775 | 8.88% | 500,910,799 |
| 2022-01-07 | 2022-01-05 | 6.106 | 83,333,128 | +6,042 | 8.90% | 508,855,393 |
| 2022-01-06 | 2022-01-04 | 6.199 | 83,327,086 | -72,496 | 8.90% | 516,542,498 |
| 2022-01-05 | 2022-01-03 | 6.535 | 83,399,582 | +62,139 | 8.91% | 545,015,759 |
| 2022-01-04 | 2021-12-31 | 6.257 | 83,337,443 | -7,767 | 8.90% | 521,434,801 |
| 2022-01-03 | 2021-12-29 | 6.002 | 83,345,210 | -8,631 | 8.90% | 500,237,779 |
| 2021-12-30 | 2021-12-28 | 6.037 | 83,353,841 | +65,592 | 8.91% | 503,187,012 |
| 2021-12-29 | 2021-12-24 | 6.118 | 83,288,249 | +42,289 | 8.90% | 509,546,399 |
| 2021-12-28 | 2021-12-22 | 6.268 | 83,245,960 | +57,824 | 8.90% | 521,826,960 |
| 2021-12-23 | 2021-12-21 | 6.303 | 83,188,136 | -64,728 | 8.89% | 524,356,161 |
| 2021-12-22 | 2021-12-20 | 5.782 | 83,252,864 | +60,413 | 8.90% | 481,355,358 |
| 2021-12-21 | 2021-12-17 | 6.164 | 83,192,451 | +2,589 | 8.89% | 512,816,079 |
| 2021-12-20 | 2021-12-16 | 6.605 | 83,189,862 | +14,672 | 8.89% | 549,428,700 |
| 2021-12-17 | 2021-12-15 | 6.709 | 83,175,190 | +35,385 | 8.89% | 558,005,459 |
| 2021-12-16 | 2021-12-14 | 6.941 | 83,139,805 | -413,399 | 8.88% | 577,034,668 |
| 2021-12-15 | 2021-12-13 | 7.138 | 83,553,204 | +149,307 | 8.93% | 596,361,918 |
| 2021-12-14 | 2021-12-10 | 7.277 | 83,403,897 | +43,152 | 8.91% | 606,892,917 |
| 2021-12-13 | 2021-12-09 | 7.300 | 83,360,745 | +96,661 | 8.91% | 608,510,700 |
| 2021-12-10 | 2021-12-08 | 6.709 | 83,264,084 | +56,961 | 8.90% | 558,601,831 |
| 2021-12-09 | 2021-12-07 | 6.222 | 83,207,123 | -2,589 | 8.89% | 517,727,071 |
| 2021-12-08 | 2021-12-06 | 5.817 | 83,209,712 | +50,057 | 8.89% | 483,998,280 |
| 2021-12-07 | 2021-12-03 | 6.303 | 83,159,655 | +218,350 | 8.89% | 524,176,638 |
| 2021-12-06 | 2021-12-02 | 6.025 | 82,941,305 | +6,905 | 8.86% | 499,735,602 |
| 2021-12-03 | 2021-12-01 | 6.257 | 82,934,400 | +214,035 | 8.86% | 518,912,998 |
| 2021-12-02 | 2021-11-30 | 6.257 | 82,720,365 | -33,659 | 8.84% | 517,573,800 |
| 2021-12-01 | 2021-11-29 | 5.956 | 82,754,024 | -19,850 | 8.84% | 492,854,041 |
| 2021-11-30 | 2021-11-26 | 5.909 | 82,773,874 | -73,359 | 8.85% | 489,135,901 |
| 2021-11-29 | 2021-11-25 | 6.072 | 82,847,233 | +406,495 | 8.85% | 503,008,562 |
| 2021-11-26 | 2021-11-24 | 6.164 | 82,440,738 | -207,131 | 8.81% | 508,182,360 |
| 2021-11-25 | 2021-11-23 | 5.573 | 82,647,869 | -8,631 | 8.83% | 460,620,029 |
| 2021-11-24 | 2021-11-22 | 5.631 | 82,656,500 | -1,726 | 8.83% | 465,456,782 |
| 2021-11-23 | 2021-11-19 | 5.469 | 82,658,226 | +3,453 | 8.83% | 452,058,002 |
| 2021-11-22 | 2021-11-18 | 5.423 | 82,654,773 | -4,316 | 8.83% | 448,208,277 |
| 2021-11-19 | 2021-11-17 | 5.620 | 82,659,089 | -18,987 | 8.83% | 464,513,602 |
| 2021-11-18 | 2021-11-16 | 5.481 | 82,678,076 | +5,179 | 8.84% | 453,124,542 |
| 2021-11-17 | 2021-11-15 | 5.423 | 82,672,897 | -6,042 | 8.83% | 448,306,558 |
| 2021-11-16 | 2021-11-12 | 5.515 | 82,678,939 | +31,070 | 8.84% | 456,003,241 |
| 2021-11-15 | 2021-11-11 | 5.666 | 82,647,869 | +233,022 | 8.83% | 468,281,069 |
| 2021-11-12 | 2021-11-10 | 5.585 | 82,414,847 | +39,700 | 8.81% | 460,276,262 |
| 2021-11-11 | 2021-11-09 | 5.214 | 82,375,147 | -18,987 | 8.80% | 429,511,502 |
| 2021-11-10 | 2021-11-08 | 5.098 | 82,394,134 | +36,248 | 8.81% | 420,063,602 |
| 2021-11-09 | 2021-11-05 | 5.098 | 82,357,886 | +64,729 | 8.80% | 419,878,802 |
| 2021-11-05 | 2021-11-03 | 5.388 | 82,293,157 | -2,589 | 8.79% | 443,386,799 |
| 2021-11-04 | 2021-11-02 | 5.423 | 82,295,746 | -2,589 | 8.79% | 446,261,398 |
| 2021-11-02 | 2021-10-29 | 5.643 | 82,298,335 | -10,357 | 8.79% | 464,393,457 |
| 2021-11-01 | 2021-10-28 | 5.539 | 82,308,692 | -8,631 | 8.80% | 455,868,600 |
| 2021-10-29 | 2021-10-27 | 5.620 | 82,317,323 | +864 | 8.80% | 462,593,003 |
| 2021-10-28 | 2021-10-26 | 5.654 | 82,316,459 | -43,153 | 8.80% | 465,449,517 |
| 2021-10-26 | 2021-10-22 | 5.434 | 82,359,612 | -8,630 | 8.80% | 447,562,011 |
| 2021-10-25 | 2021-10-21 | 5.295 | 82,368,242 | +5,178 | 8.80% | 436,156,229 |
| 2021-10-22 | 2021-10-20 | 5.237 | 82,363,064 | -2,589 | 8.80% | 431,357,160 |
| 2021-10-21 | 2021-10-19 | 5.411 | 82,365,653 | +20,713 | 8.80% | 445,686,120 |
| 2021-10-20 | 2021-10-18 | 5.492 | 82,344,940 | -7,767 | 8.80% | 452,252,880 |
| 2021-10-18 | 2021-10-12 | 4.832 | 82,352,707 | -6,042 | 8.80% | 397,905,568 |
| 2021-10-15 | 2021-10-11 | 4.982 | 82,358,749 | +6,905 | 8.80% | 410,340,401 |
| 2021-10-08 | 2021-10-06 | 4.727 | 82,351,844 | +37,974 | 8.80% | 389,313,598 |
| 2021-10-07 | 2021-10-05 | 4.774 | 82,313,870 | +2,589 | 8.80% | 392,949,118 |
| 2021-10-06 | 2021-10-04 | 4.739 | 82,311,281 | -20,713 | 8.80% | 390,075,569 |
| 2021-10-05 | 2021-09-30 | 4.890 | 82,331,994 | -1,726 | 8.80% | 402,575,339 |
| 2021-10-04 | 2021-09-29 | 4.751 | 82,333,720 | -11,220 | 8.80% | 391,135,898 |
| 2021-09-30 | 2021-09-28 | 4.878 | 82,344,940 | -7,767 | 8.80% | 401,684,520 |
| 2021-09-29 | 2021-09-27 | 4.797 | 82,352,707 | +8,630 | 8.80% | 395,042,938 |
| 2021-09-28 | 2021-09-24 | 4.866 | 82,344,077 | +60,413 | 8.80% | 400,726,200 |
| 2021-09-27 | 2021-09-23 | 5.168 | 82,283,664 | +2,589 | 8.79% | 425,220,861 |
| 2021-09-24 | 2021-09-21 | 5.179 | 82,281,075 | -8,630 | 8.79% | 426,160,862 |
| 2021-09-23 | 2021-09-20 | 5.087 | 82,289,705 | +34,522 | 8.79% | 418,577,720 |
| 2021-09-21 | 2021-09-17 | 5.492 | 82,255,183 | +29,343 | 8.79% | 451,759,919 |
| 2021-09-20 | 2021-09-16 | 5.179 | 82,225,840 | +56,961 | 8.79% | 425,874,782 |
| 2021-09-17 | 2021-09-15 | 5.539 | 82,168,879 | +11,220 | 8.78% | 455,094,242 |
| 2021-09-16 | 2021-09-14 | 5.701 | 82,157,659 | +52,646 | 8.78% | 468,359,400 |
| 2021-09-15 | 2021-09-13 | 5.863 | 82,105,013 | +17,261 | 8.77% | 481,378,039 |
| 2021-09-14 | 2021-09-10 | 6.060 | 82,087,752 | -23,303 | 8.77% | 497,446,218 |
| 2021-09-13 | 2021-09-09 | 5.921 | 82,111,055 | -74,221 | 8.77% | 486,170,513 |
| 2021-09-10 | 2021-09-08 | 6.129 | 82,185,276 | +69,043 | 8.78% | 503,750,827 |
| 2021-09-09 | 2021-09-07 | 6.106 | 82,116,233 | -17,261 | 8.78% | 501,424,691 |
| 2021-09-08 | 2021-09-06 | 6.257 | 82,133,494 | -23,302 | 8.78% | 513,901,802 |
| 2021-09-07 | 2021-09-03 | 6.268 | 82,156,796 | -7,767 | 8.78% | 514,999,540 |
| 2021-09-06 | 2021-09-02 | 6.477 | 82,164,563 | -1,726 | 8.78% | 532,184,768 |
| 2021-09-03 | 2021-09-01 | 6.373 | 82,166,289 | -32,796 | 8.78% | 523,627,497 |
| 2021-09-02 | 2021-08-31 | 6.651 | 82,199,085 | -126,868 | 8.78% | 546,694,819 |
| 2021-09-01 | 2021-08-30 | 6.164 | 82,325,953 | +6,041 | 8.80% | 507,474,800 |
| 2021-08-31 | 2021-08-27 | 6.083 | 82,319,912 | +12,946 | 8.80% | 500,760,752 |
| 2021-08-30 | 2021-08-26 | 6.419 | 82,306,966 | +22,439 | 8.80% | 528,338,720 |
| 2021-08-27 | 2021-08-25 | 6.547 | 82,284,527 | +68,181 | 8.79% | 538,682,302 |
| 2021-08-26 | 2021-08-24 | 6.639 | 82,216,346 | -58,687 | 8.79% | 545,856,989 |
| 2021-08-25 | 2021-08-23 | 6.176 | 82,275,033 | +77,674 | 8.79% | 508,114,228 |
| 2021-08-24 | 2021-08-20 | 6.500 | 82,197,359 | +6,041 | 8.79% | 534,302,009 |
| 2021-08-23 | 2021-08-19 | 6.825 | 82,191,318 | +94,072 | 8.78% | 560,928,261 |
| 2021-08-20 | 2021-08-18 | 6.813 | 82,097,246 | -390,097 | 8.77% | 559,335,001 |
| 2021-08-19 | 2021-08-17 | 6.141 | 82,487,343 | +863 | 8.82% | 506,558,103 |
| 2021-08-18 | 2021-08-16 | 5.932 | 82,486,480 | -15,534 | 8.82% | 489,349,123 |
| 2021-08-17 | 2021-08-13 | 6.315 | 82,502,014 | -154,486 | 8.82% | 520,987,298 |
| 2021-08-16 | 2021-08-12 | 5.515 | 82,656,500 | +17,261 | 8.83% | 455,879,482 |
| 2021-08-13 | 2021-08-11 | 5.596 | 82,639,239 | -28,480 | 8.83% | 462,486,992 |
| 2021-08-12 | 2021-08-10 | 5.399 | 82,667,719 | +28,480 | 8.84% | 446,362,759 |
| 2021-08-11 | 2021-08-09 | 5.527 | 82,639,239 | -12,082 | 8.83% | 456,741,812 |
| 2021-08-10 | 2021-08-06 | 5.307 | 82,651,321 | -36,248 | 8.83% | 438,612,858 |
| 2021-08-09 | 2021-08-05 | 5.318 | 82,687,569 | +100,113 | 8.84% | 439,763,309 |
| 2021-08-06 | 2021-08-04 | 5.388 | 82,587,456 | -166,568 | 8.83% | 444,972,451 |
| 2021-08-04 | 2021-08-02 | 5.006 | 82,754,024 | +1,726 | 8.85% | 414,227,521 |
| 2021-08-02 | 2021-07-29 | 5.006 | 82,752,298 | +863 | 8.84% | 414,218,882 |
| 2021-07-30 | 2021-07-28 | 4.797 | 82,751,435 | +41,427 | 8.84% | 396,955,622 |
| 2021-07-29 | 2021-07-27 | 4.681 | 82,710,008 | +21,576 | 8.84% | 387,173,398 |
| 2021-07-28 | 2021-07-26 | 4.785 | 82,688,432 | +6,904 | 8.84% | 395,695,299 |
| 2021-07-27 | 2021-07-23 | 5.272 | 82,681,528 | -38,837 | 8.84% | 435,899,101 |
| 2021-07-26 | 2021-07-22 | 5.875 | 82,720,365 | -84,578 | 8.84% | 485,944,290 |
| 2021-07-23 | 2021-07-21 | 4.530 | 82,804,943 | -4,316 | 8.85% | 375,144,948 |
| 2021-07-22 | 2021-07-20 | 4.484 | 82,809,259 | +1,726 | 8.85% | 371,326,501 |
| 2021-07-20 | 2021-07-16 | 4.646 | 82,807,533 | +21,577 | 8.85% | 384,751,482 |
| 2021-07-19 | 2021-07-15 | 4.380 | 82,785,956 | +32,795 | 8.85% | 362,588,938 |
| 2021-07-16 | 2021-07-14 | 4.693 | 82,753,161 | +17,261 | 8.84% | 388,334,251 |
| 2021-07-14 | 2021-07-12 | 4.890 | 82,735,900 | -1,726 | 8.84% | 404,550,301 |
| 2021-07-13 | 2021-07-09 | 4.820 | 82,737,626 | +12,083 | 8.84% | 398,806,721 |
| 2021-07-12 | 2021-07-08 | 4.843 | 82,725,543 | -10,357 | 8.84% | 400,665,539 |
| 2021-07-08 | 2021-07-06 | 4.959 | 82,735,900 | -6,904 | 8.84% | 410,302,201 |
| 2021-07-07 | 2021-07-05 | 4.913 | 82,742,804 | +3,452 | 8.84% | 406,501,519 |
| 2021-07-06 | 2021-07-02 | 5.052 | 82,739,352 | -31,070 | 8.84% | 417,988,840 |
| 2021-07-05 | 2021-06-30 | 5.156 | 82,770,422 | +49,478,425 | 8.85% | 426,777,252 |
| 2021-07-02 | 2021-06-29 | 5.260 | 33,291,997 | +8,630 | 3.56% | 175,130,498 |
| 2021-06-30 | 2021-06-28 | 5.260 | 33,283,367 | +2,589 | 3.56% | 175,085,100 |
| 2021-06-29 | 2021-06-25 | 5.203 | 33,280,778 | -4,315 | 3.56% | 173,143,381 |
| 2021-06-28 | 2021-06-24 | 5.168 | 33,285,093 | +12,083 | 3.56% | 172,008,820 |
| 2021-06-25 | 2021-06-23 | 5.179 | 33,273,010 | -8,631 | 3.56% | 172,331,908 |
| 2021-06-24 | 2021-06-22 | 5.203 | 33,281,641 | +6,904 | 3.56% | 173,147,871 |
| 2021-06-23 | 2021-06-21 | 5.295 | 33,274,737 | +864 | 3.56% | 176,196,353 |
| 2021-06-22 | 2021-06-18 | 5.365 | 33,273,873 | +2,589 | 3.56% | 178,505,017 |
| 2021-06-21 | 2021-06-17 | 5.423 | 33,271,284 | +3,297,698 | 3.56% | 180,418,678 |
| 2021-06-18 | 2021-06-16 | 5.353 | 29,973,586 | -11,219 | 3.20% | 160,452,601 |
| 2021-06-17 | 2021-06-15 | 5.573 | 29,984,805 | -7,768 | 3.20% | 167,113,828 |
| 2021-06-16 | 2021-06-11 | 5.724 | 29,992,573 | +10,357 | 3.21% | 171,674,881 |
| 2021-06-15 | 2021-06-10 | 5.666 | 29,982,216 | -5,179 | 3.20% | 169,878,599 |
| 2021-06-11 | 2021-06-09 | 5.712 | 29,987,395 | -9,493 | 3.21% | 171,297,783 |
| 2021-06-10 | 2021-06-08 | 5.898 | 29,996,888 | +39,700 | 3.21% | 176,913,130 |
| 2021-06-09 | 2021-06-07 | 5.573 | 29,957,188 | +1,726 | 3.20% | 166,959,911 |
| 2021-06-08 | 2021-06-04 | 5.654 | 29,955,462 | -5,178 | 3.20% | 169,379,921 |
| 2021-06-07 | 2021-06-03 | 5.585 | 29,960,640 | -3,452 | 3.20% | 167,326,300 |
| 2021-06-03 | 2021-06-01 | 5.715 | 29,964,092 | +6,904 | 3.20% | 171,241,410 |
| 2021-06-02 | 2021-05-31 | 5.505 | 29,957,188 | +5,556,165 | 3.20% | 164,912,903 |
| 2021-06-01 | 2021-05-28 | 5.365 | 24,401,023 | +4,398,511 | 2.63% | 130,911,397 |
| 2021-05-31 | 2021-05-27 | 5.668 | 20,002,512 | -17,148 | 2.15% | 113,378,942 |
| 2021-05-28 | 2021-05-26 | 5.447 | 20,019,660 | +2,572 | 2.15% | 109,039,831 |
| 2021-05-27 | 2021-05-25 | 5.353 | 20,017,088 | +17,149 | 2.15% | 107,158,142 |
| 2021-05-26 | 2021-05-24 | 5.085 | 19,999,939 | +8,574 | 2.15% | 101,701,358 |
| 2021-05-25 | 2021-05-21 | 5.167 | 19,991,365 | +8,574 | 2.15% | 103,289,879 |
| 2021-05-24 | 2021-05-20 | 5.283 | 19,982,791 | +6,002 | 2.15% | 105,576,179 |
| 2021-05-21 | 2021-05-18 | 4.957 | 19,976,789 | +5,144 | 2.15% | 99,020,749 |
| 2021-05-18 | 2021-05-14 | 4.840 | 19,971,645 | +1,715 | 2.15% | 96,665,951 |
| 2021-05-13 | 2021-05-11 | 4.957 | 19,969,930 | +4,287 | 2.15% | 98,986,750 |
| 2021-05-12 | 2021-05-10 | 5.108 | 19,965,643 | -857 | 2.15% | 101,992,680 |
| 2021-05-11 | 2021-05-07 | 5.248 | 19,966,500 | +7,716 | 2.15% | 104,791,498 |
| 2021-05-10 | 2021-05-06 | 5.342 | 19,958,784 | +17,149 | 2.15% | 106,613,242 |
| 2021-05-07 | 2021-05-05 | 5.377 | 19,941,635 | -4,288 | 2.15% | 107,219,377 |
| 2021-05-06 | 2021-05-04 | 5.458 | 19,945,923 | +4,288 | 2.15% | 108,870,843 |
| 2021-05-05 | 2021-05-03 | 5.622 | 19,941,635 | -14,576 | 2.15% | 112,103,557 |
| 2021-05-04 | 2021-04-30 | 5.493 | 19,956,211 | -5,145 | 2.15% | 109,625,248 |
| 2021-05-03 | 2021-04-29 | 5.680 | 19,961,356 | +8,574 | 2.15% | 113,378,471 |
| 2021-04-30 | 2021-04-28 | 5.832 | 19,952,782 | +48,015 | 2.15% | 116,355,001 |
| 2021-04-28 | 2021-04-26 | 6.321 | 19,904,767 | -44,585 | 2.14% | 125,825,301 |
| 2021-04-27 | 2021-04-23 | 6.298 | 19,949,352 | +42,870 | 2.15% | 125,641,799 |
| 2021-04-26 | 2021-04-22 | 6.438 | 19,906,482 | -26,579 | 2.14% | 128,157,842 |
| 2021-04-23 | 2021-04-21 | 6.006 | 19,933,061 | -29,152 | 2.14% | 119,727,198 |
| 2021-04-22 | 2021-04-20 | 6.065 | 19,962,213 | +23,150 | 2.15% | 121,066,398 |
| 2021-04-21 | 2021-04-19 | 5.832 | 19,939,063 | -11,147 | 2.15% | 116,274,998 |
| 2021-04-20 | 2021-04-16 | 5.167 | 19,950,210 | -17,148 | 2.15% | 103,077,242 |
| 2021-04-19 | 2021-04-15 | 5.038 | 19,967,358 | -9,431 | 2.15% | 100,604,161 |
| 2021-04-16 | 2021-04-14 | 5.190 | 19,976,789 | -8,574 | 2.15% | 103,680,549 |
| 2021-04-15 | 2021-04-13 | 4.922 | 19,985,363 | +1,714 | 2.15% | 98,363,978 |
| 2021-04-14 | 2021-04-12 | 5.015 | 19,983,649 | +7,717 | 2.15% | 100,220,102 |
| 2021-04-12 | 2021-04-08 | 5.528 | 19,975,932 | +17,148 | 2.15% | 110,432,521 |
| 2021-04-09 | 2021-04-07 | 5.365 | 19,958,784 | +10,289 | 2.15% | 107,078,802 |
| 2021-04-08 | 2021-04-01 | 5.202 | 19,948,495 | +5,145 | 2.15% | 103,766,361 |
| 2021-04-07 | 2021-03-31 | 4.887 | 19,943,350 | +3,429 | 2.15% | 97,459,399 |
| 2021-04-01 | 2021-03-30 | 4.968 | 19,939,921 | -33,439 | 2.15% | 99,070,562 |
| 2021-03-31 | 2021-03-29 | 5.470 | 19,973,360 | -42,870 | 2.15% | 109,253,552 |
| 2021-03-30 | 2021-03-26 | 5.248 | 20,016,230 | +81,454 | 2.15% | 105,052,499 |
| 2021-03-29 | 2021-03-25 | 4.922 | 19,934,776 | -10,289 | 2.14% | 98,114,999 |
| 2021-03-26 | 2021-03-24 | 5.038 | 19,945,065 | -72,023 | 2.15% | 100,491,839 |
| 2021-03-25 | 2021-03-23 | 5.330 | 20,017,088 | -4,287 | 2.15% | 106,691,222 |
| 2021-03-24 | 2021-03-22 | 5.657 | 20,021,375 | +5,145 | 2.15% | 113,252,352 |
| 2021-03-23 | 2021-03-19 | 5.657 | 20,016,230 | +18,005 | 2.15% | 113,223,249 |
| 2021-03-22 | 2021-03-18 | 5.878 | 19,998,225 | -4,287 | 2.15% | 117,552,963 |
| 2021-03-19 | 2021-03-17 | 5.890 | 20,002,512 | +2,573 | 2.15% | 117,811,452 |
| 2021-03-18 | 2021-03-16 | 6.018 | 19,999,939 | +21,435 | 2.15% | 120,362,158 |
| 2021-03-17 | 2021-03-15 | 5.750 | 19,978,504 | +9,431 | 2.15% | 114,873,929 |
| 2021-03-16 | 2021-03-12 | 6.088 | 19,969,073 | +5,145 | 2.15% | 121,573,802 |
| 2021-03-15 | 2021-03-11 | 6.298 | 19,963,928 | +3,429 | 2.15% | 125,733,599 |
| 2021-03-12 | 2021-03-10 | 5.517 | 19,960,499 | -17,148 | 2.15% | 110,114,403 |
| 2021-03-11 | 2021-03-09 | 5.365 | 19,977,647 | -106,319 | 2.15% | 107,180,002 |
| 2021-03-10 | 2021-03-08 | 5.587 | 20,083,966 | -66,877 | 2.16% | 112,200,963 |
| 2021-03-09 | 2021-03-05 | 6.578 | 20,150,843 | -50,588 | 2.17% | 132,551,277 |
| 2021-03-08 | 2021-03-04 | 7.044 | 20,201,431 | -5,144 | 2.17% | 142,308,443 |
| 2021-03-05 | 2021-03-03 | 7.604 | 20,206,575 | -12,004 | 2.17% | 153,656,839 |
| 2021-03-04 | 2021-03-02 | 7.768 | 20,218,579 | +4,287 | 2.18% | 157,049,461 |
| 2021-03-03 | 2021-03-01 | 7.604 | 20,214,292 | +9,432 | 2.17% | 153,715,522 |
| 2021-03-02 | 2021-02-26 | 7.324 | 20,204,860 | +9,431 | 2.17% | 147,988,198 |
| 2021-03-01 | 2021-02-25 | 7.919 | 20,195,429 | +60,019 | 2.17% | 159,931,662 |
| 2021-02-26 | 2021-02-24 | 7.814 | 20,135,410 | +60,019 | 2.17% | 157,342,799 |
| 2021-02-25 | 2021-02-23 | 8.584 | 20,075,391 | +28,294 | 2.16% | 172,327,037 |
| 2021-02-24 | 2021-02-22 | 9.167 | 20,047,097 | +96,887 | 2.16% | 183,774,661 |
| 2021-02-23 | 2021-02-19 | 9.505 | 19,950,210 | -79,739 | 2.15% | 189,634,204 |
| 2021-02-22 | 2021-02-18 | 9.680 | 20,029,949 | -25,722 | 2.16% | 193,896,303 |
| 2021-02-19 | 2021-02-17 | 10.368 | 20,055,671 | -156,049 | 2.16% | 207,945,990 |
| 2021-02-18 | 2021-02-16 | 10.030 | 20,211,720 | +20,578 | 2.17% | 202,727,804 |
| 2021-02-17 | 2021-02-11 | 9.610 | 20,191,142 | -211,780 | 2.17% | 194,043,763 |
| 2021-02-16 | 2021-02-09 | 8.736 | 20,402,922 | -159,478 | 2.20% | 178,232,041 |
| 2021-02-10 | 2021-02-08 | 8.514 | 20,562,400 | +15,433 | 2.21% | 175,068,599 |
| 2021-02-09 | 2021-02-05 | 8.607 | 20,546,967 | -32,581 | 2.21% | 176,854,322 |
| 2021-02-08 | 2021-02-04 | 8.339 | 20,579,548 | +24,007 | 2.21% | 171,614,297 |
| 2021-02-05 | 2021-02-03 | 8.514 | 20,555,541 | +546,170 | 2.21% | 175,010,201 |
| 2021-02-04 | 2021-02-02 | 9.330 | 20,009,371 | -146,617 | 2.15% | 186,696,001 |
| 2021-02-03 | 2021-02-01 | 8.887 | 20,155,988 | +15,433 | 2.17% | 179,130,961 |
| 2021-02-02 | 2021-01-29 | 9.097 | 20,140,555 | +13,719 | 2.26% | 183,222,004 |
| 2021-02-01 | 2021-01-28 | 8.981 | 20,126,836 | +15,433 | 2.26% | 180,749,800 |
| 2021-01-29 | 2021-01-27 | 10.590 | 20,111,403 | -679,926 | 2.26% | 212,980,484 |
| 2021-01-28 | 2021-01-26 | 9.925 | 20,791,329 | -763,094 | 2.34% | 206,358,995 |
| 2021-01-27 | 2021-01-25 | 10.403 | 21,554,423 | -300,951 | 2.43% | 224,239,878 |
| 2021-01-26 | 2021-01-22 | 9.330 | 21,855,374 | -23,150 | 2.46% | 203,920,000 |
| 2021-01-25 | 2021-01-21 | 7.289 | 21,878,524 | -1,133,496 | 2.46% | 159,481,250 |
| 2021-01-22 | 2021-01-20 | 5.318 | 23,012,020 | -129,469 | 2.59% | 122,385,841 |
| 2021-01-21 | 2021-01-19 | 5.237 | 23,141,489 | -34,296 | 2.61% | 121,185,102 |
| 2021-01-20 | 2021-01-18 | 5.143 | 23,175,785 | -74,595 | 2.61% | 119,202,300 |
| 2021-01-19 | 2021-01-15 | 5.715 | 23,250,380 | -48,872 | 2.62% | 132,873,302 |
| 2021-01-18 | 2021-01-14 | 5.762 | 23,299,252 | -277,801 | 2.62% | 134,239,560 |
| 2021-01-15 | 2021-01-13 | 5.692 | 23,577,053 | -474,147 | 2.65% | 134,190,241 |
| 2021-01-14 | 2021-01-12 | 5.202 | 24,051,200 | -6,860 | 2.71% | 125,107,458 |
| 2021-01-13 | 2021-01-11 | 4.945 | 24,058,060 | -13,718 | 2.71% | 118,970,162 |
| 2021-01-12 | 2021-01-08 | 4.782 | 24,071,778 | -12,861 | 2.71% | 115,107,499 |
| 2021-01-11 | 2021-01-07 | 5.015 | 24,084,639 | +50,587 | 2.71% | 120,786,998 |
| 2021-01-07 | 2021-01-05 | 4.105 | 24,034,052 | +32,581 | 2.71% | 98,669,119 |
| 2021-01-06 | 2021-01-04 | 3.511 | 24,001,471 | +24,865 | 2.70% | 84,258,932 |
| 2021-01-04 | 2020-12-29 | 3.266 | 23,976,606 | -17,148 | 2.70% | 78,299,201 |
| 2020-12-29 | 2020-12-24 | 3.254 | 23,993,754 | +17,148 | 2.70% | 78,075,360 |
| 2020-11-13 | 2020-11-11 | 3.324 | 23,976,606 | -7,716 | 2.70% | 79,697,401 |
| 2020-10-23 | 2020-10-21 | 3.417 | 23,984,322 | +9,431 | 2.70% | 81,960,889 |
| 2020-10-19 | 2020-10-15 | 3.382 | 23,974,891 | +7,717 | 2.70% | 81,089,800 |
| 2020-09-01 | 2020-08-28 | 2.834 | 23,967,174 | +1,715 | 2.70% | 67,925,790 |
| 2020-08-20 | 2020-08-18 | 2.986 | 23,965,459 | +8,574 | 2.70% | 71,554,559 |
| 2020-07-28 | 2020-07-24 | 2.752 | 23,956,885 | +8,574 | 2.70% | 65,940,759 |
| 2020-07-27 | 2020-07-23 | 2.986 | 23,948,311 | -9,720,454 | 2.70% | 71,503,360 |
| 2020-07-23 | 2020-07-21 | 2.648 | 33,668,765 | -857,410 | 3.79% | 89,138,359 |
| 2020-07-17 | 2020-07-15 | 2.508 | 34,526,175 | -857,410 | 3.89% | 86,576,200 |
| 2020-06-02 | 2020-05-29 | 2.716 | 35,383,585 | +587,151 | 3.98% | 96,098,366 |
| 2020-02-19 | 2020-02-17 | 2.585 | 34,796,434 | -33,727 | 3.98% | 89,964,241 |
| 2020-01-16 | 2020-01-14 | 2.989 | 34,830,161 | +8,432 | 3.99% | 104,096,161 |
| 2020-01-15 | 2020-01-13 | 2.965 | 34,821,729 | -8,432 | 3.99% | 103,245,000 |
| 2019-12-23 | 2019-12-19 | 2.929 | 34,830,161 | -14,334 | 3.99% | 102,030,761 |
| 2019-12-13 | 2019-12-11 | 3.084 | 34,844,495 | -8,432 | 3.99% | 107,445,000 |
| 2019-12-12 | 2019-12-10 | 3.143 | 34,852,927 | -25,295 | 3.99% | 109,537,751 |
| 2019-11-28 | 2019-11-26 | 3.558 | 34,878,222 | -16,864 | 3.99% | 124,094,999 |
| 2019-11-18 | 2019-11-14 | 3.594 | 34,895,086 | -16,863 | 3.99% | 125,396,551 |
| 2019-10-14 | 2019-10-10 | 3.783 | 34,911,949 | +16,863 | 4.00% | 132,081,948 |
| 2019-10-11 | 2019-10-09 | 3.795 | 34,895,086 | +42,159 | 3.99% | 132,432,001 |
| 2019-10-09 | 2019-10-04 | 3.807 | 34,852,927 | +35,414 | 3.99% | 132,685,351 |
| 2019-09-30 | 2019-09-26 | 3.807 | 34,817,513 | +42,159 | 3.99% | 132,550,530 |
| 2019-09-20 | 2019-09-18 | 3.831 | 34,775,354 | +4,216 | 3.98% | 133,214,890 |
| 2019-09-18 | 2019-09-16 | 3.819 | 34,771,138 | +12,648 | 3.98% | 132,786,360 |
| 2019-09-16 | 2019-09-12 | 3.795 | 34,758,490 | +5,902 | 3.98% | 131,913,599 |
| 2019-09-12 | 2019-09-10 | 3.795 | 34,752,588 | +42,159 | 3.98% | 131,891,200 |
| 2019-09-11 | 2019-09-09 | 3.795 | 34,710,429 | +11,805 | 3.97% | 131,731,200 |
| 2019-09-10 | 2019-09-06 | 3.854 | 34,698,624 | +4,215 | 3.97% | 133,743,998 |
| 2019-09-09 | 2019-09-05 | 3.854 | 34,694,409 | +4,216 | 3.97% | 133,727,752 |
| 2019-09-06 | 2019-09-04 | 3.878 | 34,690,193 | +8,432 | 3.97% | 134,534,342 |
| 2019-09-05 | 2019-09-03 | 3.795 | 34,681,761 | +843 | 3.97% | 131,622,401 |
| 2019-09-03 | 2019-08-30 | 3.795 | 34,680,918 | +16,864 | 3.97% | 131,619,202 |
| 2019-09-02 | 2019-08-29 | 3.795 | 34,664,054 | +16,021 | 3.97% | 131,555,200 |
| 2019-08-30 | 2019-08-28 | 3.819 | 34,648,033 | +33,727 | 3.97% | 132,316,238 |
| 2019-08-29 | 2019-08-27 | 3.831 | 34,614,306 | +16,863 | 3.96% | 132,597,959 |
| 2019-08-28 | 2019-08-26 | 3.748 | 34,597,443 | +16,864 | 3.96% | 129,661,122 |
| 2019-08-27 | 2019-08-23 | 3.831 | 34,580,579 | +8,432 | 3.96% | 132,468,760 |
| 2019-08-26 | 2019-08-22 | 3.854 | 34,572,147 | +21,079 | 3.96% | 133,256,500 |
| 2019-08-21 | 2019-08-19 | 3.854 | 34,551,068 | +844 | 3.96% | 133,175,252 |
| 2019-08-20 | 2019-08-16 | 3.760 | 34,550,224 | +16,863 | 3.96% | 129,893,919 |
| 2019-08-19 | 2019-08-15 | 3.878 | 34,533,361 | +23,609 | 3.95% | 133,926,121 |
| 2019-08-16 | 2019-08-14 | 3.937 | 34,509,752 | +12,648 | 3.95% | 135,880,961 |
| 2019-08-15 | 2019-08-13 | 3.914 | 34,497,104 | +42,159 | 3.95% | 135,012,900 |
| 2019-07-26 | 2019-07-24 | 3.914 | 34,454,945 | +8,432 | 3.94% | 134,847,901 |
| 2019-07-11 | 2019-07-09 | 4.092 | 34,446,513 | -2,530 | 3.94% | 140,942,850 |
| 2019-06-04 | 2019-05-31 | 4.037 | 34,449,043 | +549,188 | 3.94% | 139,084,897 |
| 2019-05-27 | 2019-05-23 | 4.098 | 33,899,855 | +8,297 | 3.94% | 138,910,400 |
| 2019-05-14 | 2019-05-09 | 4.315 | 33,891,558 | -8,297 | 3.94% | 146,228,682 |
| 2019-05-07 | 2019-05-03 | 4.351 | 33,899,855 | +8,297 | 3.94% | 147,490,160 |
| 2019-05-06 | 2019-05-02 | 4.351 | 33,891,558 | +8,298 | 3.94% | 147,454,062 |
| 2019-04-30 | 2019-04-26 | 4.266 | 33,883,260 | +33,189 | 3.94% | 144,559,439 |
| 2019-04-26 | 2019-04-24 | 4.363 | 33,850,071 | -30,700 | 3.94% | 147,681,522 |
| 2019-04-25 | 2019-04-23 | 4.351 | 33,880,771 | -1,659 | 3.94% | 147,407,130 |
| 2019-04-17 | 2019-04-15 | 4.339 | 33,882,430 | -165,948 | 3.94% | 147,005,998 |
| 2019-03-29 | 2019-03-27 | 4.134 | 34,048,378 | +165,948 | 3.96% | 140,750,048 |
| 2019-03-28 | 2019-03-26 | 4.182 | 33,882,430 | -16,595 | 3.94% | 141,697,448 |
| 2019-03-25 | 2019-03-21 | 4.519 | 33,899,025 | +16,595 | 3.94% | 153,206,249 |
| 2019-03-21 | 2019-03-19 | 4.459 | 33,882,430 | +210,754 | 3.94% | 151,089,498 |
| 2019-03-15 | 2019-03-13 | 4.194 | 33,671,676 | +49,784 | 3.92% | 141,221,878 |
| 2019-03-13 | 2019-03-11 | 3.989 | 33,621,892 | -2,489 | 3.91% | 134,124,510 |
| 2019-01-24 | 2019-01-22 | 3.242 | 33,624,381 | +124,461 | 3.91% | 109,009,559 |
| 2019-01-23 | 2019-01-21 | 3.206 | 33,499,920 | -16,595 | 3.90% | 107,394,839 |
| 2019-01-09 | 2019-01-07 | 3.242 | 33,516,515 | +2,489 | 3.90% | 108,659,860 |
| 2018-12-28 | 2018-12-24 | 3.182 | 33,514,026 | -830 | 3.90% | 106,632,240 |
| 2018-12-03 | 2018-11-29 | 3.447 | 33,514,856 | +24,893 | 3.90% | 115,521,121 |
| 2018-11-06 | 2018-11-02 | 3.411 | 33,489,963 | -830 | 3.90% | 114,224,459 |
| 2018-10-23 | 2018-10-19 | 3.134 | 33,490,793 | -4,149 | 3.90% | 104,943,800 |
| 2018-10-11 | 2018-10-09 | 3.435 | 33,494,942 | -8,297 | 3.90% | 115,048,801 |
| 2018-10-10 | 2018-10-08 | 3.567 | 33,503,239 | -8,298 | 3.90% | 119,518,879 |
| 2018-09-27 | 2018-09-24 | 3.772 | 33,511,537 | -16,594 | 3.90% | 126,414,441 |
| 2018-09-24 | 2018-09-20 | 3.712 | 33,528,131 | -41,487 | 3.90% | 124,456,638 |
| 2018-09-18 | 2018-09-14 | 3.736 | 33,569,618 | +3,319 | 3.91% | 125,419,798 |
| 2018-09-17 | 2018-09-13 | 3.712 | 33,566,299 | +1,659 | 3.90% | 124,598,318 |
| 2018-09-03 | 2018-08-30 | 4.098 | 33,564,640 | +103,718 | 3.90% | 137,536,800 |
| 2018-08-31 | 2018-08-29 | 4.303 | 33,460,922 | +52,273 | 3.89% | 143,967,388 |
| 2018-08-23 | 2018-08-21 | 3.845 | 33,408,649 | +4,149 | 3.89% | 128,442,160 |
| 2018-08-22 | 2018-08-20 | 3.724 | 33,404,500 | +30,700 | 3.89% | 124,400,309 |
| 2018-08-20 | 2018-08-16 | 3.736 | 33,373,800 | -24,892 | 3.88% | 124,688,201 |
| 2018-08-17 | 2018-08-15 | 3.712 | 33,398,692 | -8,297 | 3.89% | 123,976,160 |
| 2018-08-08 | 2018-08-06 | 3.845 | 33,406,989 | +24,892 | 3.89% | 128,435,778 |
| 2018-08-06 | 2018-08-02 | 3.929 | 33,382,097 | +8,297 | 4.02% | 131,156,319 |
| 2018-08-02 | 2018-07-31 | 4.025 | 33,373,800 | -4,148 | 4.02% | 134,341,481 |
| 2018-08-01 | 2018-07-30 | 4.098 | 33,377,948 | -4,149 | 4.02% | 136,771,798 |
| 2018-07-30 | 2018-07-26 | 4.266 | 33,382,097 | +24,892 | 4.02% | 142,421,279 |
| 2018-07-25 | 2018-07-23 | 4.640 | 33,357,205 | +36,509 | 4.02% | 154,777,700 |
| 2018-07-24 | 2018-07-20 | 4.580 | 33,320,696 | +14,105 | 4.02% | 152,600,398 |
| 2018-07-23 | 2018-07-19 | 4.447 | 33,306,591 | -199,137 | 4.01% | 148,120,291 |
| 2018-07-20 | 2018-07-18 | 4.315 | 33,505,728 | +258,049 | 4.04% | 144,563,978 |
| 2018-07-19 | 2018-07-17 | 3.857 | 33,247,679 | -20,744 | 4.01% | 128,223,999 |
| 2018-07-17 | 2018-07-13 | 3.579 | 33,268,423 | -9,957 | 4.01% | 119,082,151 |
| 2018-07-16 | 2018-07-12 | 3.495 | 33,278,380 | 4.01% | 116,310,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy