History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 319,000 | +0 | 0.03% | 532,730 |
| 2025-10-13 | 2025-10-09 | 1.740 | 319,000 | +0 | 0.03% | 555,060 |
| 2025-10-10 | 2025-10-08 | 1.780 | 319,000 | -26,000 | 0.03% | 567,820 |
| 2025-10-09 | 2025-10-06 | 1.820 | 345,000 | +3,000 | 0.03% | 627,900 |
| 2025-10-08 | 2025-10-03 | 1.850 | 342,000 | +1,000 | 0.03% | 632,700 |
| 2025-10-06 | 2025-10-02 | 1.740 | 341,000 | +18,000 | 0.03% | 593,340 |
| 2025-10-02 | 2025-09-29 | 1.750 | 323,000 | -15,000 | 0.03% | 565,250 |
| 2025-09-30 | 2025-09-26 | 1.660 | 338,000 | +13,000 | 0.03% | 561,080 |
| 2025-09-29 | 2025-09-25 | 1.690 | 325,000 | +3,000 | 0.03% | 549,250 |
| 2025-09-26 | 2025-09-24 | 1.750 | 322,000 | -5,000 | 0.03% | 563,500 |
| 2025-09-25 | 2025-09-23 | 1.770 | 327,000 | +8,000 | 0.03% | 578,790 |
| 2025-09-24 | 2025-09-22 | 1.800 | 319,000 | -6,000 | 0.03% | 574,200 |
| 2025-09-23 | 2025-09-19 | 1.770 | 325,000 | +6,000 | 0.03% | 575,250 |
| 2025-09-08 | 2025-09-04 | 1.440 | 319,000 | +24,896 | 0.03% | 459,360 |
| 2025-09-05 | 2025-09-03 | 1.460 | 294,104 | -24,896 | 0.03% | 429,392 |
| 2025-09-01 | 2025-08-28 | 1.420 | 319,000 | -9,000 | 0.03% | 452,980 |
| 2025-08-29 | 2025-08-27 | 1.470 | 328,000 | -93,000 | 0.03% | 482,160 |
| 2025-08-28 | 2025-08-26 | 1.660 | 421,000 | +12,000 | 0.04% | 698,860 |
| 2025-08-27 | 2025-08-25 | 1.580 | 409,000 | +74,000 | 0.04% | 646,220 |
| 2025-08-26 | 2025-08-22 | 1.620 | 335,000 | +7,000 | 0.03% | 542,700 |
| 2025-08-25 | 2025-08-21 | 1.670 | 328,000 | -5,000 | 0.03% | 547,760 |
| 2025-08-22 | 2025-08-20 | 1.720 | 333,000 | -16,000 | 0.03% | 572,760 |
| 2025-08-21 | 2025-08-19 | 1.830 | 349,000 | -2,000 | 0.03% | 638,670 |
| 2025-08-20 | 2025-08-18 | 1.860 | 351,000 | +7,000 | 0.03% | 652,860 |
| 2025-08-19 | 2025-08-15 | 1.830 | 344,000 | +4,000 | 0.03% | 629,520 |
| 2025-08-18 | 2025-08-14 | 1.680 | 340,000 | -1,000 | 0.03% | 571,200 |
| 2025-08-15 | 2025-08-13 | 1.560 | 341,000 | +5,000 | 0.03% | 531,960 |
| 2025-08-14 | 2025-08-12 | 1.500 | 336,000 | +1,000 | 0.03% | 504,000 |
| 2025-08-13 | 2025-08-11 | 1.550 | 335,000 | -11,000 | 0.03% | 519,250 |
| 2025-08-12 | 2025-08-08 | 1.550 | 346,000 | +16,000 | 0.03% | 536,300 |
| 2025-08-11 | 2025-08-07 | 1.540 | 330,000 | +11,000 | 0.03% | 508,200 |
| 2025-08-07 | 2025-08-05 | 1.460 | 319,000 | -3,000 | 0.03% | 465,740 |
| 2025-08-06 | 2025-08-04 | 1.470 | 322,000 | +3,000 | 0.03% | 473,340 |
| 2025-08-05 | 2025-08-01 | 1.440 | 319,000 | -4,000 | 0.03% | 459,360 |
| 2025-08-04 | 2025-07-31 | 1.470 | 323,000 | +2,000 | 0.03% | 474,810 |
| 2025-08-01 | 2025-07-30 | 1.480 | 321,000 | -2,000 | 0.03% | 475,080 |
| 2025-07-31 | 2025-07-29 | 1.500 | 323,000 | +4,000 | 0.03% | 484,500 |
| 2025-07-29 | 2025-07-25 | 1.530 | 319,000 | -7,000 | 0.03% | 488,070 |
| 2025-07-28 | 2025-07-24 | 1.540 | 326,000 | +7,000 | 0.03% | 502,040 |
| 2025-07-25 | 2025-07-23 | 1.460 | 319,000 | -4,000 | 0.03% | 465,740 |
| 2025-07-24 | 2025-07-22 | 1.450 | 323,000 | -2,000 | 0.03% | 468,350 |
| 2025-07-23 | 2025-07-21 | 1.460 | 325,000 | -2,000 | 0.03% | 474,500 |
| 2025-07-22 | 2025-07-18 | 1.460 | 327,000 | +8,000 | 0.03% | 477,420 |
| 2025-07-15 | 2025-07-11 | 1.410 | 319,000 | -1,000 | 0.03% | 449,790 |
| 2025-07-14 | 2025-07-10 | 1.390 | 320,000 | +1,000 | 0.03% | 444,800 |
| 2025-07-08 | 2025-07-04 | 1.450 | 319,000 | -301 | 0.03% | 462,550 |
| 2025-07-07 | 2025-07-03 | 1.460 | 319,301 | -2,699 | 0.03% | 466,179 |
| 2025-07-04 | 2025-07-02 | 1.470 | 322,000 | +3,000 | 0.03% | 473,340 |
| 2025-07-02 | 2025-06-27 | 1.450 | 319,000 | -1,000 | 0.03% | 462,550 |
| 2025-06-30 | 2025-06-26 | 1.450 | 320,000 | +17,000 | 0.03% | 464,000 |
| 2025-06-26 | 2025-06-24 | 1.480 | 303,000 | -2,000 | 0.03% | 448,440 |
| 2025-06-25 | 2025-06-23 | 1.390 | 305,000 | -4,000 | 0.03% | 423,950 |
| 2025-06-24 | 2025-06-20 | 1.400 | 309,000 | +6,000 | 0.03% | 432,600 |
| 2025-06-19 | 2025-06-17 | 1.450 | 303,000 | -2,000 | 0.03% | 439,350 |
| 2025-06-18 | 2025-06-16 | 1.490 | 305,000 | +2,000 | 0.03% | 454,450 |
| 2025-06-17 | 2025-06-13 | 1.480 | 303,000 | -8,000 | 0.03% | 448,440 |
| 2025-06-16 | 2025-06-12 | 1.570 | 311,000 | +8,000 | 0.03% | 488,270 |
| 2025-06-12 | 2025-06-10 | 1.460 | 303,000 | -5,000 | 0.03% | 442,380 |
| 2025-06-11 | 2025-06-09 | 1.490 | 308,000 | +5,000 | 0.03% | 458,920 |
| 2025-06-09 | 2025-06-05 | 1.500 | 303,000 | -2,000 | 0.03% | 454,500 |
| 2025-06-06 | 2025-06-04 | 1.520 | 305,000 | -7,000 | 0.03% | 463,600 |
| 2025-06-05 | 2025-06-03 | 1.380 | 312,000 | -14,000 | 0.03% | 430,560 |
| 2025-06-04 | 2025-06-02 | 1.370 | 326,000 | +13,000 | 0.03% | 446,620 |
| 2025-06-03 | 2025-05-30 | 1.330 | 313,000 | +3,000 | 0.03% | 416,290 |
| 2025-05-30 | 2025-05-28 | 1.400 | 310,000 | -1,000 | 0.03% | 434,000 |
| 2025-05-29 | 2025-05-27 | 1.526 | 311,000 | +4,000 | 0.03% | 474,537 |
| 2025-05-28 | 2025-05-26 | 1.536 | 307,000 | +10,377 | 0.03% | 471,642 |
| 2025-05-27 | 2025-05-23 | 1.547 | 296,623 | -9,567 | 0.03% | 458,800 |
| 2025-05-26 | 2025-05-22 | 1.536 | 306,190 | +12,439 | 0.03% | 470,397 |
| 2025-05-23 | 2025-05-21 | 1.568 | 293,751 | +3,826 | 0.03% | 460,497 |
| 2025-05-22 | 2025-05-20 | 1.536 | 289,925 | -7,655 | 0.03% | 445,409 |
| 2025-05-21 | 2025-05-19 | 1.515 | 297,580 | +3,827 | 0.03% | 450,950 |
| 2025-05-20 | 2025-05-16 | 1.515 | 293,753 | +957 | 0.03% | 445,150 |
| 2025-05-19 | 2025-05-15 | 1.474 | 292,796 | -12,439 | 0.03% | 431,460 |
| 2025-05-16 | 2025-05-14 | 1.474 | 305,235 | +11,482 | 0.03% | 449,790 |
| 2025-05-15 | 2025-05-13 | 1.484 | 293,753 | +3,828 | 0.03% | 435,940 |
| 2025-05-14 | 2025-05-12 | 1.484 | 289,925 | -1,914 | 0.03% | 430,259 |
| 2025-05-13 | 2025-05-09 | 1.442 | 291,839 | +1,914 | 0.03% | 420,900 |
| 2025-05-08 | 2025-05-06 | 1.463 | 289,925 | -47,843 | 0.03% | 424,199 |
| 2025-05-07 | 2025-05-02 | 1.442 | 337,768 | +47,843 | 0.03% | 487,140 |
| 2025-04-09 | 2025-04-07 | 1.171 | 289,925 | -8,612 | 0.03% | 339,360 |
| 2025-04-08 | 2025-04-03 | 1.400 | 298,537 | -16,266 | 0.03% | 418,080 |
| 2025-04-07 | 2025-04-02 | 1.380 | 314,803 | -42,102 | 0.03% | 434,279 |
| 2025-04-03 | 2025-04-01 | 1.359 | 356,905 | +67,216 | 0.03% | 484,900 |
| 2025-04-02 | 2025-03-31 | 1.380 | 289,689 | -957 | 0.03% | 399,634 |
| 2025-04-01 | 2025-03-28 | 1.494 | 290,646 | -166 | 0.03% | 434,367 |
| 2025-03-28 | 2025-03-26 | 1.494 | 290,812 | -70 | 0.03% | 434,615 |
| 2025-03-27 | 2025-03-25 | 1.494 | 290,882 | -1,914 | 0.03% | 434,720 |
| 2025-03-24 | 2025-03-20 | 1.756 | 292,796 | +2,871 | 0.03% | 514,080 |
| 2025-02-25 | 2025-02-21 | 1.808 | 289,925 | -957 | 0.03% | 524,189 |
| 2025-02-21 | 2025-02-19 | 1.515 | 290,882 | -2,871 | 0.03% | 440,800 |
| 2025-02-20 | 2025-02-18 | 1.568 | 293,753 | +1,914 | 0.03% | 460,500 |
| 2025-02-17 | 2025-02-13 | 1.651 | 291,839 | +1,914 | 0.03% | 481,900 |
| 2025-02-13 | 2025-02-11 | 1.505 | 289,925 | -957 | 0.03% | 436,319 |
| 2025-02-12 | 2025-02-10 | 1.693 | 290,882 | +957 | 0.03% | 492,480 |
| 2024-10-07 | 2024-10-03 | 1.662 | 289,925 | +3 | 0.03% | 481,769 |
| 2024-10-04 | 2024-10-02 | 1.808 | 289,922 | -3 | 0.03% | 524,184 |
| 2024-09-24 | 2024-09-20 | 1.202 | 289,925 | -1,914 | 0.03% | 348,450 |
| 2024-09-23 | 2024-09-19 | 1.181 | 291,839 | +1,914 | 0.03% | 344,650 |
| 2024-09-13 | 2024-09-11 | 1.150 | 289,925 | +1,920 | 0.03% | 333,300 |
| 2024-09-11 | 2024-09-09 | 1.108 | 288,005 | -1,920 | 0.03% | 319,053 |
| 2024-09-10 | 2024-09-05 | 1.171 | 289,925 | +1,920 | 0.03% | 339,360 |
| 2024-09-09 | 2024-09-04 | 1.129 | 288,005 | -105 | 0.03% | 325,073 |
| 2024-09-05 | 2024-09-03 | 1.181 | 288,110 | +2 | 0.03% | 340,246 |
| 2024-09-04 | 2024-09-02 | 1.244 | 288,108 | -19 | 0.03% | 358,310 |
| 2024-09-03 | 2024-08-30 | 1.254 | 288,127 | -109 | 0.03% | 361,345 |
| 2024-09-02 | 2024-08-29 | 1.254 | 288,236 | -67 | 0.03% | 361,481 |
| 2024-08-30 | 2024-08-28 | 1.265 | 288,303 | -5 | 0.03% | 364,578 |
| 2024-08-29 | 2024-08-27 | 1.327 | 288,308 | -4,818 | 0.03% | 382,663 |
| 2024-08-28 | 2024-08-26 | 1.327 | 293,126 | -1,912 | 0.03% | 389,058 |
| 2024-08-27 | 2024-08-23 | 1.359 | 295,038 | +3,828 | 0.03% | 400,846 |
| 2024-08-26 | 2024-08-22 | 1.390 | 291,210 | +2,770 | 0.03% | 404,776 |
| 2024-08-23 | 2024-08-21 | 1.505 | 288,440 | -1 | 0.03% | 434,085 |
| 2024-08-22 | 2024-08-20 | 1.547 | 288,441 | -5 | 0.03% | 446,144 |
| 2024-08-21 | 2024-08-19 | 1.557 | 288,446 | -80 | 0.03% | 449,166 |
| 2024-08-16 | 2024-08-14 | 1.589 | 288,526 | -898 | 0.03% | 458,337 |
| 2024-08-15 | 2024-08-13 | 1.599 | 289,424 | -59 | 0.03% | 462,788 |
| 2024-08-14 | 2024-08-12 | 1.536 | 289,483 | +31 | 0.03% | 444,730 |
| 2024-08-13 | 2024-08-09 | 1.526 | 289,452 | -177 | 0.03% | 441,658 |
| 2024-08-12 | 2024-08-08 | 1.515 | 289,629 | -10 | 0.03% | 438,901 |
| 2024-08-08 | 2024-08-06 | 1.515 | 289,639 | -140 | 0.03% | 438,916 |
| 2024-08-07 | 2024-08-05 | 1.484 | 289,779 | +1 | 0.03% | 430,043 |
| 2024-08-06 | 2024-08-02 | 1.547 | 289,778 | -144 | 0.03% | 448,212 |
| 2024-08-05 | 2024-08-01 | 1.557 | 289,922 | +1 | 0.03% | 451,465 |
| 2024-08-02 | 2024-07-31 | 1.568 | 289,921 | -4 | 0.03% | 454,493 |
| 2024-07-25 | 2024-07-23 | 1.589 | 289,925 | -957 | 0.03% | 460,559 |
| 2024-07-23 | 2024-07-19 | 1.651 | 290,882 | -1,912 | 0.03% | 480,320 |
| 2024-07-22 | 2024-07-18 | 1.641 | 292,794 | -957 | 0.03% | 480,417 |
| 2024-07-19 | 2024-07-17 | 1.609 | 293,751 | -1,914 | 0.03% | 472,777 |
| 2024-07-18 | 2024-07-16 | 1.630 | 295,665 | +5,742 | 0.03% | 482,038 |
| 2024-07-17 | 2024-07-15 | 1.599 | 289,923 | +1 | 0.03% | 463,586 |
| 2024-07-16 | 2024-07-12 | 1.589 | 289,922 | -3 | 0.03% | 460,555 |
| 2024-07-12 | 2024-07-10 | 1.578 | 289,925 | +264,915 | 0.03% | 457,529 |
| 2024-07-11 | 2024-07-09 | 1.515 | 25,010 | -265,872 | 0.00% | 37,900 |
| 2024-07-10 | 2024-07-08 | 1.547 | 290,882 | +261,116 | 0.03% | 449,920 |
| 2024-07-08 | 2024-07-04 | 1.536 | 29,766 | +4,785 | 0.00% | 45,729 |
| 2024-07-05 | 2024-07-03 | 1.484 | 24,981 | -264,944 | 0.00% | 37,073 |
| 2024-07-04 | 2024-07-02 | 1.494 | 289,925 | +264,941 | 0.03% | 433,289 |
| 2024-07-03 | 2024-06-28 | 1.484 | 24,984 | -47,322 | 0.00% | 37,077 |
| 2024-07-02 | 2024-06-27 | 1.494 | 72,306 | +47,260 | 0.01% | 108,060 |
| 2024-06-27 | 2024-06-25 | 1.515 | 25,046 | -222,120 | 0.00% | 37,954 |
| 2024-06-26 | 2024-06-24 | 1.557 | 247,166 | +222,113 | 0.02% | 384,885 |
| 2024-06-25 | 2024-06-21 | 1.620 | 25,053 | -264,872 | 0.00% | 40,583 |
| 2024-06-24 | 2024-06-20 | 1.620 | 289,925 | +289,925 | 0.03% | 469,649 |
| 2024-06-21 | 2024-06-19 | 1.630 | 0 | -289,925 | ||
| 2024-06-20 | 2024-06-18 | 1.630 | 289,925 | +289,925 | 0.03% | 472,679 |
| 2024-06-17 | 2024-06-13 | 1.620 | 0 | -4,784 | ||
| 2024-06-13 | 2024-06-11 | 1.693 | 4,784 | +3,827 | 0.00% | 8,100 |
| 2024-06-12 | 2024-06-07 | 1.756 | 957 | +957 | 0.00% | 1,680 |
| 2024-06-11 | 2024-06-06 | 1.818 | 0 | -6,638 | ||
| 2024-06-07 | 2024-06-05 | 1.829 | 6,638 | -3,827 | 0.00% | 12,140 |
| 2024-06-05 | 2024-06-03 | 1.850 | 10,465 | -2,871 | 0.00% | 19,358 |
| 2024-06-04 | 2024-05-31 | 1.902 | 13,336 | -4,784 | 0.00% | 25,366 |
| 2024-06-03 | 2024-05-30 | 1.902 | 18,120 | -4,844 | 0.00% | 34,466 |
| 2024-05-31 | 2024-05-29 | 1.933 | 22,964 | +22,964 | 0.00% | 44,399 |
| 2024-05-28 | 2024-05-24 | 2.161 | 0 | -3,628 | ||
| 2024-05-27 | 2024-05-23 | 2.139 | 3,628 | -9,977 | 0.00% | 7,760 |
| 2024-05-24 | 2024-05-22 | 2.260 | 13,605 | +7,256 | 0.00% | 30,751 |
| 2024-05-23 | 2024-05-21 | 2.183 | 6,349 | +5,442 | 0.00% | 13,860 |
| 2024-05-22 | 2024-05-20 | 2.293 | 907 | +907 | 0.00% | 2,080 |
| 2024-05-20 | 2024-05-16 | 2.360 | 0 | -2,721 | ||
| 2024-05-16 | 2024-05-13 | 2.315 | 2,721 | +907 | 0.00% | 6,300 |
| 2024-05-14 | 2024-05-10 | 2.304 | 1,814 | -2,721 | 0.00% | 4,180 |
| 2024-05-10 | 2024-05-08 | 2.371 | 4,535 | +907 | 0.00% | 10,750 |
| 2024-05-09 | 2024-05-07 | 2.304 | 3,628 | +907 | 0.00% | 8,360 |
| 2024-05-08 | 2024-05-06 | 2.260 | 2,721 | +1,814 | 0.00% | 6,150 |
| 2024-05-07 | 2024-05-03 | 2.282 | 907 | -907 | 0.00% | 2,070 |
| 2024-05-06 | 2024-05-02 | 2.282 | 1,814 | +1,814 | 0.00% | 4,140 |
| 2024-05-03 | 2024-04-30 | 2.095 | 0 | -166,883 | ||
| 2024-05-02 | 2024-04-29 | 2.161 | 166,883 | +166,883 | 0.02% | 360,641 |
| 2024-04-29 | 2024-04-25 | 2.073 | 0 | -1,814 | ||
| 2024-04-26 | 2024-04-24 | 2.051 | 1,814 | +1,814 | 0.00% | 3,720 |
| 2024-04-11 | 2024-04-09 | 2.128 | 0 | -20,860 | ||
| 2024-04-10 | 2024-04-08 | 2.161 | 20,860 | +2,721 | 0.00% | 45,079 |
| 2024-04-09 | 2024-04-05 | 2.084 | 18,139 | -8,163 | 0.00% | 37,799 |
| 2024-04-08 | 2024-04-03 | 2.150 | 26,302 | +2,721 | 0.00% | 56,550 |
| 2024-04-05 | 2024-04-02 | 2.095 | 23,581 | -3,628 | 0.00% | 49,399 |
| 2024-04-03 | 2024-03-28 | 2.161 | 27,209 | +27,209 | 0.00% | 58,800 |
| 2024-03-27 | 2024-03-25 | 2.073 | 0 | -45,349 | ||
| 2024-03-26 | 2024-03-22 | 2.139 | 45,349 | +24,489 | 0.00% | 97,001 |
| 2024-03-25 | 2024-03-21 | 2.183 | 20,860 | +1,814 | 0.00% | 45,539 |
| 2024-03-22 | 2024-03-20 | 2.227 | 19,046 | +907 | 0.00% | 42,419 |
| 2024-03-21 | 2024-03-19 | 2.293 | 18,139 | +907 | 0.00% | 41,599 |
| 2024-03-20 | 2024-03-18 | 2.371 | 17,232 | +10,883 | 0.00% | 40,849 |
| 2024-03-19 | 2024-03-15 | 2.492 | 6,349 | -7,256 | 0.00% | 15,821 |
| 2024-03-18 | 2024-03-14 | 2.701 | 13,605 | +13,605 | 0.00% | 36,751 |
| 2024-03-07 | 2024-03-05 | 2.348 | 0 | -34,465 | ||
| 2024-03-06 | 2024-03-04 | 2.404 | 34,465 | -35,372 | 0.00% | 82,840 |
| 2024-03-05 | 2024-03-01 | 2.492 | 69,837 | -1,768,831 | 0.01% | 174,021 |
| 2024-03-04 | 2024-02-29 | 2.470 | 1,838,668 | +1,637,320 | 0.19% | 4,541,067 |
| 2024-03-01 | 2024-02-28 | 2.646 | 201,348 | +41,721 | 0.02% | 532,801 |
| 2024-02-28 | 2024-02-26 | 2.602 | 159,627 | -23,581 | 0.02% | 415,360 |
| 2024-02-27 | 2024-02-23 | 2.569 | 183,208 | +19,953 | 0.02% | 470,660 |
| 2024-02-26 | 2024-02-22 | 2.646 | 163,255 | +28,116 | 0.02% | 432,001 |
| 2024-02-23 | 2024-02-21 | 2.569 | 135,139 | +39,000 | 0.01% | 347,171 |
| 2024-02-22 | 2024-02-20 | 2.459 | 96,139 | +62,581 | 0.01% | 236,380 |
| 2024-02-21 | 2024-02-19 | 2.404 | 33,558 | +18,139 | 0.00% | 80,660 |
| 2024-02-20 | 2024-02-16 | 2.448 | 15,419 | +15,419 | 0.00% | 37,741 |
| 2024-02-19 | 2024-02-15 | 2.371 | 0 | -478,707 | ||
| 2024-02-16 | 2024-02-14 | 2.360 | 478,707 | +12,698 | 0.05% | 1,129,510 |
| 2024-02-15 | 2024-02-09 | 2.304 | 466,009 | +227,106 | 0.05% | 1,073,859 |
| 2024-02-08 | 2024-02-06 | 2.360 | 238,903 | +9,069 | 0.02% | 563,692 |
| 2024-02-07 | 2024-02-05 | 2.205 | 229,834 | -2,721 | 0.02% | 506,817 |
| 2024-02-06 | 2024-02-02 | 2.260 | 232,555 | -17,232 | 0.02% | 525,637 |
| 2024-02-05 | 2024-02-01 | 2.172 | 249,787 | +66,209 | 0.03% | 542,554 |
| 2024-02-02 | 2024-01-31 | 2.117 | 183,578 | +158,422 | 0.02% | 388,623 |
| 2024-01-31 | 2024-01-29 | 2.194 | 25,156 | -9,069 | 0.00% | 55,195 |
| 2024-01-30 | 2024-01-26 | 2.238 | 34,225 | -42,628 | 0.00% | 76,603 |
| 2024-01-29 | 2024-01-25 | 2.238 | 76,853 | -5,442 | 0.01% | 172,014 |
| 2024-01-26 | 2024-01-24 | 2.095 | 82,295 | +14,512 | 0.01% | 172,399 |
| 2024-01-25 | 2024-01-23 | 2.062 | 67,783 | +16,325 | 0.01% | 139,756 |
| 2024-01-24 | 2024-01-22 | 2.051 | 51,458 | +50,790 | 0.01% | 105,529 |
| 2024-01-23 | 2024-01-19 | 2.062 | 668 | -94,325 | 0.00% | 1,377 |
| 2024-01-22 | 2024-01-18 | 2.161 | 94,993 | +907 | 0.01% | 205,284 |
| 2024-01-19 | 2024-01-17 | 2.172 | 94,086 | +1,814 | 0.01% | 204,361 |
| 2024-01-18 | 2024-01-16 | 2.326 | 92,272 | +29,930 | 0.01% | 214,664 |
| 2024-01-17 | 2024-01-15 | 2.415 | 62,342 | -27,209 | 0.01% | 150,533 |
| 2024-01-16 | 2024-01-12 | 2.415 | 89,551 | +52,605 | 0.01% | 216,233 |
| 2024-01-15 | 2024-01-11 | 2.348 | 36,946 | +29,023 | 0.00% | 86,767 |
| 2024-01-12 | 2024-01-10 | 2.326 | 7,923 | -124,255 | 0.00% | 18,432 |
| 2024-01-11 | 2024-01-09 | 2.282 | 132,178 | +46,255 | 0.01% | 301,673 |
| 2024-01-10 | 2024-01-08 | 2.282 | 85,923 | -28,116 | 0.01% | 196,104 |
| 2024-01-09 | 2024-01-05 | 2.415 | 114,039 | -120,627 | 0.01% | 275,362 |
| 2024-01-08 | 2024-01-04 | 2.404 | 234,666 | +116,092 | 0.02% | 564,044 |
| 2024-01-05 | 2024-01-03 | 2.393 | 118,574 | +29,023 | 0.01% | 283,698 |
| 2024-01-04 | 2024-01-02 | 2.481 | 89,551 | +20,861 | 0.01% | 222,157 |
| 2024-01-03 | 2023-12-29 | 2.448 | 68,690 | +19,046 | 0.01% | 168,133 |
| 2024-01-02 | 2023-12-28 | 2.437 | 49,644 | +20,860 | 0.01% | 120,967 |
| 2023-12-29 | 2023-12-27 | 2.315 | 28,784 | +8,163 | 0.00% | 66,646 |
| 2023-12-28 | 2023-12-22 | 2.271 | 20,621 | -84,348 | 0.00% | 46,836 |
| 2023-12-27 | 2023-12-21 | 2.371 | 104,969 | +3,628 | 0.01% | 248,832 |
| 2023-12-21 | 2023-12-19 | 2.404 | 101,341 | +76,853 | 0.01% | 243,584 |
| 2023-12-20 | 2023-12-18 | 2.448 | 24,488 | +24,488 | 0.00% | 59,939 |
| 2023-12-19 | 2023-12-15 | 2.834 | 0 | -33,797 | ||
| 2023-12-18 | 2023-12-14 | 2.801 | 33,797 | +33,797 | 0.00% | 94,650 |
| 2023-12-13 | 2023-12-11 | 2.778 | 0 | -43,535 | ||
| 2023-12-12 | 2023-12-08 | 2.856 | 43,535 | -169,603 | 0.00% | 124,321 |
| 2023-12-11 | 2023-12-07 | 2.966 | 213,138 | +213,138 | 0.02% | 632,149 |
| 2023-12-06 | 2023-12-04 | 3.098 | 0 | -1,814 | ||
| 2023-12-05 | 2023-12-01 | 3.175 | 1,814 | +1,814 | 0.00% | 5,760 |
| 2023-12-04 | 2023-11-30 | 3.164 | 0 | -907 | ||
| 2023-12-01 | 2023-11-29 | 3.175 | 907 | -3,628 | 0.00% | 2,880 |
| 2023-11-30 | 2023-11-28 | 3.297 | 4,535 | +4,535 | 0.00% | 14,950 |
| 2023-11-29 | 2023-11-27 | 3.308 | 0 | -907 | ||
| 2023-11-28 | 2023-11-24 | 3.352 | 907 | -5,442 | 0.00% | 3,040 |
| 2023-11-27 | 2023-11-23 | 3.396 | 6,349 | +6,349 | 0.00% | 21,561 |
| 2023-11-24 | 2023-11-22 | 3.374 | 0 | -26,302 | ||
| 2023-11-23 | 2023-11-21 | 3.308 | 26,302 | -21,767 | 0.00% | 86,999 |
| 2023-11-22 | 2023-11-20 | 3.396 | 48,069 | +48,069 | 0.00% | 163,238 |
| 2023-11-21 | 2023-11-17 | 3.242 | 0 | -10,884 | ||
| 2023-11-20 | 2023-11-16 | 3.186 | 10,884 | -907 | 0.00% | 34,681 |
| 2023-11-17 | 2023-11-15 | 3.220 | 11,791 | -10,883 | 0.00% | 37,961 |
| 2023-11-16 | 2023-11-14 | 3.054 | 22,674 | -907 | 0.00% | 69,249 |
| 2023-11-15 | 2023-11-13 | 3.131 | 23,581 | +23,581 | 0.00% | 73,839 |
| 2023-11-13 | 2023-11-09 | 3.076 | 0 | -397,253 | ||
| 2023-11-10 | 2023-11-08 | 3.186 | 397,253 | +40,813 | 0.04% | 1,265,819 |
| 2023-11-09 | 2023-11-07 | 3.186 | 356,440 | +25,396 | 0.04% | 1,135,771 |
| 2023-11-08 | 2023-11-06 | 3.242 | 331,044 | +144,208 | 0.03% | 1,073,099 |
| 2023-11-07 | 2023-11-03 | 3.087 | 186,836 | +87,069 | 0.02% | 576,800 |
| 2023-11-06 | 2023-11-02 | 3.087 | 99,767 | +907 | 0.01% | 308,001 |
| 2023-11-03 | 2023-11-01 | 3.120 | 98,860 | -42,627 | 0.01% | 308,471 |
| 2023-11-02 | 2023-10-31 | 3.131 | 141,487 | -9,977 | 0.01% | 443,039 |
| 2023-11-01 | 2023-10-30 | 3.253 | 151,464 | +65,302 | 0.02% | 492,649 |
| 2023-10-31 | 2023-10-27 | 3.087 | 86,162 | +29,023 | 0.01% | 265,999 |
| 2023-10-30 | 2023-10-26 | 3.032 | 57,139 | +47,162 | 0.01% | 173,249 |
| 2023-10-27 | 2023-10-25 | 2.999 | 9,977 | +907 | 0.00% | 29,921 |
| 2023-10-26 | 2023-10-24 | 3.087 | 9,070 | +7,256 | 0.00% | 28,001 |
| 2023-10-25 | 2023-10-20 | 3.098 | 1,814 | -39,000 | 0.00% | 5,620 |
| 2023-10-24 | 2023-10-19 | 3.142 | 40,814 | +38,093 | 0.00% | 128,251 |
| 2023-10-20 | 2023-10-18 | 3.286 | 2,721 | +1,814 | 0.00% | 8,940 |
| 2023-10-19 | 2023-10-17 | 3.319 | 907 | -179,580 | 0.00% | 3,010 |
| 2023-10-18 | 2023-10-16 | 3.297 | 180,487 | +18,139 | 0.02% | 595,009 |
| 2023-10-17 | 2023-10-13 | 3.429 | 162,348 | +161,441 | 0.02% | 556,691 |
| 2023-10-16 | 2023-10-12 | 3.495 | 907 | -133,325 | 0.00% | 3,170 |
| 2023-10-13 | 2023-10-11 | 3.539 | 134,232 | +77,143 | 0.01% | 475,081 |
| 2023-10-12 | 2023-10-10 | 3.407 | 57,089 | +28,116 | 0.01% | 194,499 |
| 2023-10-11 | 2023-10-09 | 3.352 | 28,973 | -109,056 | 0.00% | 97,112 |
| 2023-10-10 | 2023-10-06 | 3.605 | 138,029 | +87,976 | 0.01% | 497,651 |
| 2023-10-09 | 2023-10-05 | 3.583 | 50,053 | +5,442 | 0.01% | 179,358 |
| 2023-10-06 | 2023-10-04 | 3.561 | 44,611 | +44,441 | 0.00% | 158,873 |
| 2023-10-05 | 2023-10-03 | 3.539 | 170 | -135,138 | 0.00% | 602 |
| 2023-10-04 | 2023-09-29 | 3.572 | 135,308 | +48,069 | 0.01% | 483,365 |
| 2023-10-03 | 2023-09-28 | 3.495 | 87,239 | +35,372 | 0.01% | 304,913 |
| 2023-09-29 | 2023-09-27 | 3.484 | 51,867 | +18,139 | 0.01% | 180,711 |
| 2023-09-28 | 2023-09-26 | 3.616 | 33,728 | -11,790 | 0.00% | 121,975 |
| 2023-09-27 | 2023-09-25 | 3.650 | 45,518 | -6,349 | 0.00% | 166,118 |
| 2023-09-26 | 2023-09-22 | 3.694 | 51,867 | -65,302 | 0.01% | 191,577 |
| 2023-09-25 | 2023-09-21 | 3.650 | 117,169 | +78,000 | 0.01% | 427,609 |
| 2023-09-22 | 2023-09-20 | 3.561 | 39,169 | +19,046 | 0.00% | 139,493 |
| 2023-09-21 | 2023-09-19 | 3.672 | 20,123 | +19,953 | 0.00% | 73,883 |
| 2023-09-19 | 2023-09-15 | 3.804 | 170 | -8,162 | 0.00% | 647 |
| 2023-09-18 | 2023-09-14 | 3.672 | 8,332 | -38,093 | 0.00% | 30,591 |
| 2023-09-15 | 2023-09-13 | 3.716 | 46,425 | +46,255 | 0.00% | 172,500 |
| 2023-09-14 | 2023-09-12 | 3.837 | 170 | -47,162 | 0.00% | 652 |
| 2023-09-13 | 2023-09-11 | 3.771 | 47,332 | +47,162 | 0.00% | 178,479 |
| 2023-09-12 | 2023-09-07 | 3.727 | 170 | -441,694 | 0.00% | 634 |
| 2023-09-11 | 2023-09-06 | 3.881 | 441,864 | +121,169 | 0.04% | 1,714,896 |
| 2023-09-07 | 2023-09-05 | 3.859 | 320,695 | +144,208 | 0.03% | 1,237,562 |
| 2023-09-06 | 2023-09-04 | 3.870 | 176,487 | -257,579 | 0.02% | 683,009 |
| 2023-09-05 | 2023-08-31 | 3.837 | 434,066 | -24,392 | 0.04% | 1,665,488 |
| 2023-09-04 | 2023-08-30 | 3.859 | 458,458 | -223,624 | 0.05% | 1,769,189 |
| 2023-08-31 | 2023-08-29 | 3.837 | 682,082 | +134,446 | 0.07% | 2,617,113 |
| 2023-08-30 | 2023-08-28 | 3.451 | 547,636 | +241,254 | 0.06% | 1,889,918 |
| 2023-08-29 | 2023-08-25 | 3.605 | 306,382 | -59,630 | 0.03% | 1,104,632 |
| 2023-08-28 | 2023-08-24 | 3.506 | 366,012 | -9,474 | 0.04% | 1,283,303 |
| 2023-08-25 | 2023-08-23 | 4.620 | 375,486 | +100,674 | 0.04% | 1,734,660 |
| 2023-08-23 | 2023-08-21 | 4.730 | 274,812 | -42,628 | 0.03% | 1,299,869 |
| 2023-08-22 | 2023-08-18 | 4.928 | 317,440 | -9,070 | 0.03% | 1,564,501 |
| 2023-08-21 | 2023-08-17 | 4.984 | 326,510 | +8,163 | 0.03% | 1,627,202 |
| 2023-08-18 | 2023-08-16 | 4.940 | 318,347 | +27,209 | 0.03% | 1,572,481 |
| 2023-08-17 | 2023-08-15 | 5.006 | 291,138 | -29,023 | 0.03% | 1,457,342 |
| 2023-08-16 | 2023-08-14 | 4.984 | 320,161 | +45,349 | 0.03% | 1,595,561 |
| 2023-08-14 | 2023-08-10 | 5.138 | 274,812 | -39,907 | 0.03% | 1,411,979 |
| 2023-08-11 | 2023-08-09 | 5.226 | 314,719 | +9,977 | 0.03% | 1,644,780 |
| 2023-08-10 | 2023-08-08 | 5.248 | 304,742 | -19,954 | 0.03% | 1,599,359 |
| 2023-08-09 | 2023-08-07 | 5.303 | 324,696 | +49,884 | 0.03% | 1,721,982 |
| 2023-08-07 | 2023-08-03 | 5.392 | 274,812 | -2,721 | 0.03% | 1,481,669 |
| 2023-08-04 | 2023-08-02 | 5.436 | 277,533 | -15,419 | 0.03% | 1,508,579 |
| 2023-08-03 | 2023-08-01 | 5.744 | 292,952 | -37,185 | 0.03% | 1,682,832 |
| 2023-08-02 | 2023-07-31 | 5.623 | 330,137 | -23,582 | 0.03% | 1,856,398 |
| 2023-08-01 | 2023-07-28 | 5.546 | 353,719 | +78,907 | 0.04% | 1,961,702 |
| 2023-07-28 | 2023-07-26 | 5.347 | 274,812 | -10,884 | 0.03% | 1,469,549 |
| 2023-07-27 | 2023-07-25 | 5.303 | 285,696 | -38,093 | 0.03% | 1,515,151 |
| 2023-07-26 | 2023-07-24 | 5.215 | 323,789 | -29,930 | 0.03% | 1,688,612 |
| 2023-07-25 | 2023-07-21 | 5.303 | 353,719 | -14,511 | 0.04% | 1,875,902 |
| 2023-07-24 | 2023-07-20 | 5.358 | 368,230 | -10,884 | 0.04% | 1,973,159 |
| 2023-07-21 | 2023-07-19 | 5.458 | 379,114 | -17,232 | 0.04% | 2,069,101 |
| 2023-07-20 | 2023-07-18 | 5.568 | 396,346 | +3,628 | 0.04% | 2,206,848 |
| 2023-07-19 | 2023-07-14 | 5.612 | 392,718 | +104,301 | 0.04% | 2,203,968 |
| 2023-07-18 | 2023-07-13 | 5.590 | 288,417 | -66,209 | 0.03% | 1,612,261 |
| 2023-07-14 | 2023-07-12 | 5.678 | 354,626 | +58,046 | 0.04% | 2,013,652 |
| 2023-07-13 | 2023-07-11 | 5.568 | 296,580 | +21,768 | 0.03% | 1,651,353 |
| 2023-07-12 | 2023-07-10 | 5.303 | 274,812 | -10,884 | 0.03% | 1,457,429 |
| 2023-07-11 | 2023-07-07 | 5.292 | 285,696 | -16,325 | 0.03% | 1,512,001 |
| 2023-07-10 | 2023-07-06 | 5.381 | 302,021 | +9,976 | 0.03% | 1,625,038 |
| 2023-07-07 | 2023-07-05 | 5.590 | 292,045 | +17,233 | 0.03% | 1,632,542 |
| 2023-07-06 | 2023-07-04 | 5.700 | 274,812 | -189,555 | 0.03% | 1,566,509 |
| 2023-07-05 | 2023-07-03 | 5.403 | 464,367 | +44,441 | 0.05% | 2,508,788 |
| 2023-07-04 | 2023-06-30 | 5.017 | 419,926 | +4,535 | 0.04% | 2,106,642 |
| 2023-07-03 | 2023-06-29 | 4.984 | 415,391 | +7,254 | 0.04% | 2,070,151 |
| 2023-06-30 | 2023-06-28 | 4.984 | 408,137 | +92,511 | 0.04% | 2,034,000 |
| 2023-06-29 | 2023-06-27 | 4.962 | 315,626 | +4,535 | 0.03% | 1,566,000 |
| 2023-06-28 | 2023-06-26 | 4.895 | 311,091 | -12,698 | 0.03% | 1,522,920 |
| 2023-06-27 | 2023-06-23 | 4.895 | 323,789 | +48,977 | 0.03% | 1,585,082 |
| 2023-06-13 | 2023-06-09 | 5.171 | 274,812 | -19,696 | 0.03% | 1,421,069 |
| 2023-06-12 | 2023-06-08 | 5.039 | 294,508 | -20,860 | 0.03% | 1,483,952 |
| 2023-06-08 | 2023-06-06 | 5.127 | 315,368 | -9,070 | 0.03% | 1,616,878 |
| 2023-06-07 | 2023-06-05 | 5.237 | 324,438 | -39,907 | 0.03% | 1,699,151 |
| 2023-06-05 | 2023-06-01 | 4.752 | 364,345 | +907 | 0.04% | 1,731,397 |
| 2023-06-02 | 2023-05-31 | 5.088 | 363,438 | -8,163 | 0.04% | 1,849,284 |
| 2023-06-01 | 2023-05-30 | 5.122 | 371,601 | +17,910 | 0.04% | 1,903,481 |
| 2023-05-31 | 2023-05-29 | 5.043 | 353,691 | +13,207 | 0.04% | 1,783,619 |
| 2023-05-30 | 2023-05-25 | 5.122 | 340,484 | +18,489 | 0.04% | 1,744,088 |
| 2023-05-29 | 2023-05-24 | 5.350 | 321,995 | +14,087 | 0.03% | 1,722,524 |
| 2023-05-25 | 2023-05-23 | 5.509 | 307,908 | -11,445 | 0.03% | 1,696,125 |
| 2023-05-24 | 2023-05-22 | 5.679 | 319,353 | +6,163 | 0.03% | 1,813,578 |
| 2023-05-23 | 2023-05-19 | 5.713 | 313,190 | -1,761 | 0.03% | 1,789,250 |
| 2023-05-22 | 2023-05-18 | 5.668 | 314,951 | +7,674 | 0.03% | 1,785,002 |
| 2023-05-19 | 2023-05-17 | 5.565 | 307,277 | +10,565 | 0.03% | 1,710,099 |
| 2023-05-18 | 2023-05-16 | 5.645 | 296,712 | +4,403 | 0.03% | 1,674,892 |
| 2023-05-17 | 2023-05-15 | 5.679 | 292,309 | +19,369 | 0.03% | 1,659,997 |
| 2023-05-16 | 2023-05-12 | 5.679 | 272,940 | -7,043 | 0.03% | 1,550,002 |
| 2023-05-15 | 2023-05-11 | 5.792 | 279,983 | -22,011 | 0.03% | 1,621,799 |
| 2023-05-12 | 2023-05-10 | 5.929 | 301,994 | -14,968 | 0.03% | 1,790,458 |
| 2023-05-11 | 2023-05-09 | 5.645 | 316,962 | -35,218 | 0.03% | 1,789,200 |
| 2023-05-10 | 2023-05-08 | 5.872 | 352,180 | -1,761 | 0.04% | 2,068,000 |
| 2023-05-09 | 2023-05-05 | 5.895 | 353,941 | +21,131 | 0.04% | 2,086,380 |
| 2023-05-08 | 2023-05-04 | 5.827 | 332,810 | +4,402 | 0.03% | 1,939,139 |
| 2023-05-05 | 2023-05-03 | 5.758 | 328,408 | +2,641 | 0.03% | 1,891,110 |
| 2023-05-04 | 2023-05-02 | 5.963 | 325,767 | +23,773 | 0.03% | 1,942,503 |
| 2023-05-03 | 2023-04-28 | 5.974 | 301,994 | +20,250 | 0.03% | 1,804,178 |
| 2023-05-02 | 2023-04-27 | 5.917 | 281,744 | +9,685 | 0.03% | 1,667,200 |
| 2023-04-28 | 2023-04-26 | 5.963 | 272,059 | +5,283 | 0.03% | 1,622,249 |
| 2023-04-27 | 2023-04-25 | 6.008 | 266,776 | -69,556 | 0.03% | 1,602,868 |
| 2023-04-26 | 2023-04-24 | 6.156 | 336,332 | +59,871 | 0.04% | 2,070,440 |
| 2023-04-25 | 2023-04-21 | 6.270 | 276,461 | +9,685 | 0.03% | 1,733,278 |
| 2023-04-24 | 2023-04-20 | 6.656 | 266,776 | -7,924 | 0.03% | 1,775,577 |
| 2023-04-21 | 2023-04-19 | 6.656 | 274,700 | +7,924 | 0.03% | 1,828,317 |
| 2023-04-20 | 2023-04-18 | 6.519 | 266,776 | -2,642 | 0.03% | 1,739,217 |
| 2023-04-19 | 2023-04-17 | 6.724 | 269,418 | +2,642 | 0.03% | 1,811,522 |
| 2023-03-31 | 2023-03-29 | 5.736 | 266,776 | -162,884 | 0.03% | 1,530,148 |
| 2023-03-30 | 2023-03-28 | 5.122 | 429,660 | +9,685 | 0.04% | 2,200,882 |
| 2023-03-29 | 2023-03-27 | 5.418 | 419,975 | +29,055 | 0.04% | 2,275,291 |
| 2023-03-28 | 2023-03-24 | 5.406 | 390,920 | +41,381 | 0.04% | 2,113,441 |
| 2023-03-27 | 2023-03-23 | 5.304 | 349,539 | +114,459 | 0.04% | 1,853,991 |
| 2023-03-24 | 2023-03-22 | 5.247 | 235,080 | +3,522 | 0.02% | 1,233,539 |
| 2023-03-23 | 2023-03-21 | 5.361 | 231,558 | -133,829 | 0.02% | 1,241,358 |
| 2023-03-22 | 2023-03-20 | 5.122 | 365,387 | +133,829 | 0.04% | 1,871,651 |
| 2023-03-21 | 2023-03-17 | 5.372 | 231,558 | -179,612 | 0.02% | 1,243,988 |
| 2023-03-20 | 2023-03-16 | 5.213 | 411,170 | +9,685 | 0.04% | 2,143,529 |
| 2023-03-17 | 2023-03-15 | 5.213 | 401,485 | +112,697 | 0.04% | 2,093,038 |
| 2023-03-16 | 2023-03-14 | 5.054 | 288,788 | -53,707 | 0.03% | 1,459,602 |
| 2023-03-15 | 2023-03-13 | 5.429 | 342,495 | +96,849 | 0.04% | 1,859,419 |
| 2023-03-14 | 2023-03-10 | 5.350 | 245,646 | -170,807 | 0.03% | 1,314,092 |
| 2023-03-13 | 2023-03-09 | 5.804 | 416,453 | +4,402 | 0.04% | 2,417,030 |
| 2023-03-10 | 2023-03-08 | 5.815 | 412,051 | +27,294 | 0.04% | 2,396,162 |
| 2023-03-09 | 2023-03-07 | 5.849 | 384,757 | -19,370 | 0.04% | 2,250,552 |
| 2023-03-08 | 2023-03-06 | 6.008 | 404,127 | +70,436 | 0.04% | 2,428,112 |
| 2023-03-07 | 2023-03-03 | 6.020 | 333,691 | -16,728 | 0.03% | 2,008,702 |
| 2023-03-06 | 2023-03-02 | 6.088 | 350,419 | +38,740 | 0.04% | 2,133,279 |
| 2023-03-03 | 2023-03-01 | 5.883 | 311,679 | -88,926 | 0.03% | 1,833,718 |
| 2023-03-02 | 2023-02-28 | 5.656 | 400,605 | +17,609 | 0.04% | 2,265,901 |
| 2023-03-01 | 2023-02-27 | 5.679 | 382,996 | -7,924 | 0.04% | 2,175,001 |
| 2023-02-28 | 2023-02-24 | 5.633 | 390,920 | +109,176 | 0.04% | 2,202,241 |
| 2023-02-27 | 2023-02-23 | 5.804 | 281,744 | +3,522 | 0.03% | 1,635,200 |
| 2023-02-24 | 2023-02-22 | 5.849 | 278,222 | -3,522 | 0.03% | 1,627,398 |
| 2023-02-23 | 2023-02-21 | 6.179 | 281,744 | +14,968 | 0.03% | 1,740,800 |
| 2023-02-22 | 2023-02-20 | 5.997 | 266,776 | +35,218 | 0.03% | 1,599,838 |
| 2023-02-21 | 2023-02-17 | 5.770 | 231,558 | -174,330 | 0.02% | 1,336,038 |
| 2023-02-20 | 2023-02-16 | 5.804 | 405,888 | +25,534 | 0.04% | 2,355,713 |
| 2023-02-17 | 2023-02-15 | 5.792 | 380,354 | +26,413 | 0.04% | 2,203,197 |
| 2023-02-16 | 2023-02-14 | 6.042 | 353,941 | +4,402 | 0.04% | 2,138,640 |
| 2023-02-15 | 2023-02-13 | 6.224 | 349,539 | +76,599 | 0.04% | 2,175,562 |
| 2023-02-14 | 2023-02-10 | 6.338 | 272,940 | -26,413 | 0.03% | 1,729,803 |
| 2023-02-13 | 2023-02-09 | 6.883 | 299,353 | -42,262 | 0.03% | 2,060,400 |
| 2023-02-10 | 2023-02-08 | 6.519 | 341,615 | -223,634 | 0.04% | 2,227,122 |
| 2023-02-09 | 2023-02-07 | 6.122 | 565,249 | -36,979 | 0.06% | 3,460,380 |
| 2023-02-08 | 2023-02-06 | 5.963 | 602,228 | +18,490 | 0.06% | 3,591,000 |
| 2023-02-07 | 2023-02-03 | 6.167 | 583,738 | +93,327 | 0.06% | 3,600,087 |
| 2023-02-02 | 2023-01-31 | 6.247 | 490,411 | +11,446 | 0.05% | 3,063,502 |
| 2023-02-01 | 2023-01-30 | 6.054 | 478,965 | +8,805 | 0.05% | 2,899,521 |
| 2023-01-31 | 2023-01-27 | 6.156 | 470,160 | -242,124 | 0.05% | 2,894,278 |
| 2023-01-30 | 2023-01-26 | 6.531 | 712,284 | +7,924 | 0.07% | 4,651,749 |
| 2023-01-20 | 2023-01-18 | 6.031 | 704,360 | +415,490 | 0.07% | 4,247,999 |
| 2023-01-19 | 2023-01-17 | 5.509 | 288,870 | -435,719 | 0.03% | 1,591,254 |
| 2023-01-18 | 2023-01-16 | 5.679 | 724,589 | -44,213 | 0.08% | 4,114,878 |
| 2023-01-17 | 2023-01-13 | 5.304 | 768,802 | +537,244 | 0.08% | 4,077,806 |
| 2023-01-13 | 2023-01-11 | 5.100 | 231,558 | +105,659 | 0.02% | 1,180,868 |
| 2023-01-12 | 2023-01-10 | 5.032 | 125,899 | +47,539 | 0.01% | 633,463 |
| 2023-01-11 | 2023-01-09 | 4.918 | 78,360 | -153,198 | 0.01% | 385,370 |
| 2023-01-10 | 2023-01-06 | 4.838 | 231,558 | +169,919 | 0.02% | 1,120,378 |
| 2023-01-09 | 2023-01-05 | 4.770 | 61,639 | -169,919 | 0.01% | 294,036 |
| 2023-01-06 | 2023-01-04 | 4.827 | 231,558 | -1,721,540 | 0.02% | 1,117,748 |
| 2023-01-05 | 2023-01-03 | 4.657 | 1,953,098 | -156,720 | 0.20% | 9,095,008 |
| 2023-01-04 | 2022-12-30 | 4.634 | 2,109,818 | +423,642 | 0.22% | 9,776,882 |
| 2023-01-03 | 2022-12-29 | 4.384 | 1,686,176 | -360,751 | 0.18% | 7,392,399 |
| 2022-12-30 | 2022-12-28 | 4.475 | 2,046,927 | +712,918 | 0.21% | 9,159,964 |
| 2022-12-29 | 2022-12-23 | 4.339 | 1,334,009 | -343,129 | 0.14% | 5,787,851 |
| 2022-12-28 | 2022-12-22 | 4.395 | 1,677,138 | +343,129 | 0.18% | 7,371,824 |
| 2022-12-23 | 2022-12-21 | 4.259 | 1,334,009 | -1,020,179 | 0.14% | 5,681,791 |
| 2022-12-22 | 2022-12-20 | 4.350 | 2,354,188 | +1,020,176 | 0.25% | 10,240,829 |
| 2022-12-21 | 2022-12-19 | 4.589 | 1,334,012 | -1,036,044 | 0.14% | 6,121,196 |
| 2022-12-20 | 2022-12-16 | 4.634 | 2,370,056 | +1,038,685 | 0.25% | 10,982,823 |
| 2022-12-19 | 2022-12-15 | 4.713 | 1,331,371 | -966,604 | 0.14% | 6,275,414 |
| 2022-12-16 | 2022-12-14 | 4.713 | 2,297,975 | +1,070,471 | 0.24% | 10,831,500 |
| 2022-12-15 | 2022-12-13 | 4.804 | 1,227,504 | -1,062,547 | 0.13% | 5,897,372 |
| 2022-12-14 | 2022-12-12 | 4.725 | 2,290,051 | +2,103,882 | 0.24% | 10,820,160 |
| 2022-12-13 | 2022-12-09 | 4.782 | 186,169 | -1,728,528 | 0.02% | 890,194 |
| 2022-12-12 | 2022-12-08 | 4.884 | 1,914,697 | -405,302 | 0.20% | 9,351,122 |
| 2022-12-09 | 2022-12-07 | 4.873 | 2,319,999 | +76,600 | 0.24% | 11,304,212 |
| 2022-12-08 | 2022-12-06 | 4.929 | 2,243,399 | +171,687 | 0.23% | 11,058,379 |
| 2022-12-07 | 2022-12-05 | 5.100 | 2,071,712 | +63,393 | 0.22% | 10,565,035 |
| 2022-12-06 | 2022-12-02 | 5.009 | 2,008,319 | +6,163 | 0.21% | 10,059,271 |
| 2022-12-05 | 2022-12-01 | 5.077 | 2,002,156 | -232,427 | 0.21% | 10,164,842 |
| 2022-12-02 | 2022-11-30 | 5.259 | 2,234,583 | +28,186 | 0.23% | 11,750,942 |
| 2022-12-01 | 2022-11-29 | 5.168 | 2,206,397 | +3,511 | 0.23% | 11,402,242 |
| 2022-11-30 | 2022-11-28 | 4.907 | 2,202,886 | +93,327 | 0.23% | 10,808,638 |
| 2022-11-29 | 2022-11-25 | 4.827 | 2,109,559 | -47,544 | 0.22% | 10,183,002 |
| 2022-11-28 | 2022-11-24 | 4.963 | 2,157,103 | +2,641 | 0.23% | 10,706,500 |
| 2022-11-25 | 2022-11-23 | 4.929 | 2,154,462 | -68,675 | 0.23% | 10,619,982 |
| 2022-11-24 | 2022-11-22 | 4.759 | 2,223,137 | +46,664 | 0.23% | 10,579,751 |
| 2022-11-23 | 2022-11-21 | 4.907 | 2,176,473 | -2,641 | 0.23% | 10,679,041 |
| 2022-11-22 | 2022-11-18 | 4.997 | 2,179,114 | +1,908,203 | 0.23% | 10,889,999 |
| 2022-11-21 | 2022-11-17 | 5.202 | 270,911 | -1,738,276 | 0.03% | 1,409,248 |
| 2022-11-18 | 2022-11-16 | 5.474 | 2,009,187 | +1,831,336 | 0.21% | 10,999,238 |
| 2022-11-17 | 2022-11-15 | 5.361 | 177,851 | -2,382,498 | 0.02% | 953,440 |
| 2022-11-16 | 2022-11-14 | 5.020 | 2,560,349 | +2,196,723 | 0.27% | 12,853,359 |
| 2022-11-15 | 2022-11-11 | 4.782 | 363,626 | -2,777,818 | 0.04% | 1,738,730 |
| 2022-11-14 | 2022-11-10 | 4.441 | 3,141,444 | +73,958 | 0.33% | 13,950,870 |
| 2022-11-11 | 2022-11-09 | 4.532 | 3,067,486 | +4,402 | 0.32% | 13,901,149 |
| 2022-11-10 | 2022-11-08 | 4.804 | 3,063,084 | -16,728 | 0.32% | 14,716,159 |
| 2022-11-09 | 2022-11-07 | 4.827 | 3,079,812 | -316,965 | 0.32% | 14,866,487 |
| 2022-11-08 | 2022-11-04 | 4.418 | 3,396,777 | +200,743 | 0.35% | 15,007,621 |
| 2022-11-07 | 2022-11-03 | 4.043 | 3,196,034 | +70,436 | 0.33% | 12,922,799 |
| 2022-11-04 | 2022-11-02 | 4.123 | 3,125,598 | +34,337 | 0.33% | 12,886,499 |
| 2022-11-03 | 2022-11-01 | 4.043 | 3,091,261 | -23,771 | 0.32% | 12,499,161 |
| 2022-11-02 | 2022-10-31 | 3.703 | 3,115,032 | +52,827 | 0.33% | 11,533,877 |
| 2022-11-01 | 2022-10-28 | 3.737 | 3,062,205 | +154,959 | 0.32% | 11,442,617 |
| 2022-10-31 | 2022-10-27 | 3.964 | 2,907,246 | -201,624 | 0.30% | 11,523,978 |
| 2022-10-28 | 2022-10-26 | 3.884 | 3,108,870 | +6,164 | 0.32% | 12,076,021 |
| 2022-10-27 | 2022-10-25 | 4.021 | 3,102,706 | +145,274 | 0.32% | 12,474,958 |
| 2022-10-26 | 2022-10-24 | 3.862 | 2,957,432 | +93,328 | 0.31% | 11,420,599 |
| 2022-10-25 | 2022-10-21 | 4.168 | 2,864,104 | -356,582 | 0.30% | 11,938,508 |
| 2022-10-24 | 2022-10-20 | 4.112 | 3,220,686 | +654,174 | 0.34% | 13,241,957 |
| 2022-10-21 | 2022-10-19 | 4.702 | 2,566,512 | -1,371,742 | 0.27% | 12,068,098 |
| 2022-10-20 | 2022-10-18 | 4.691 | 3,938,254 | +1,461,548 | 0.41% | 18,473,491 |
| 2022-10-19 | 2022-10-17 | 4.373 | 2,476,706 | +3 | 0.26% | 10,830,048 |
| 2022-10-18 | 2022-10-14 | 4.225 | 2,476,703 | +935,922 | 0.26% | 10,464,346 |
| 2022-10-17 | 2022-10-13 | 3.975 | 1,540,781 | +1,540,775 | 0.16% | 6,124,973 |
| 2022-10-14 | 2022-10-12 | 4.168 | 6 | +6 | 0.00% | 25 |
| 2022-10-11 | 2022-10-07 | 4.543 | 0 | -1,436,387 | ||
| 2022-10-10 | 2022-10-06 | 4.861 | 1,436,387 | +1,204,829 | 0.15% | 6,982,492 |
| 2022-10-07 | 2022-10-05 | 4.861 | 231,558 | -1,727,444 | 0.02% | 1,125,638 |
| 2022-10-03 | 2022-09-29 | 4.713 | 1,959,002 | +91,567 | 0.20% | 9,233,751 |
| 2022-09-30 | 2022-09-28 | 4.895 | 1,867,435 | +379,474 | 0.20% | 9,141,511 |
| 2022-09-28 | 2022-09-26 | 5.066 | 1,487,961 | +9,685 | 0.16% | 7,537,401 |
| 2022-09-27 | 2022-09-23 | 4.952 | 1,478,276 | +24,653 | 0.15% | 7,320,441 |
| 2022-09-26 | 2022-09-22 | 5.520 | 1,453,623 | +57,229 | 0.15% | 8,023,858 |
| 2022-09-23 | 2022-09-21 | 5.668 | 1,396,394 | +306,397 | 0.15% | 7,914,140 |
| 2022-09-22 | 2022-09-20 | 5.974 | 1,089,997 | +880 | 0.11% | 6,511,878 |
| 2022-09-16 | 2022-09-14 | 6.429 | 1,089,117 | -31,696 | 0.11% | 7,001,421 |
| 2022-09-15 | 2022-09-13 | 6.667 | 1,120,813 | -34,338 | 0.12% | 7,472,509 |
| 2022-09-14 | 2022-09-09 | 6.803 | 1,155,151 | -29,055 | 0.12% | 7,858,882 |
| 2022-09-13 | 2022-09-08 | 6.849 | 1,184,206 | +51,067 | 0.12% | 8,110,353 |
| 2022-09-09 | 2022-09-07 | 6.826 | 1,133,139 | -375,072 | 0.12% | 7,734,867 |
| 2022-09-06 | 2022-09-02 | 6.111 | 1,508,211 | +264,135 | 0.16% | 9,215,939 |
| 2022-09-02 | 2022-08-31 | 6.519 | 1,244,076 | -9,685 | 0.13% | 8,110,619 |
| 2022-09-01 | 2022-08-30 | 6.860 | 1,253,761 | -20,250 | 0.13% | 8,600,959 |
| 2022-08-31 | 2022-08-29 | 6.860 | 1,274,011 | +10,565 | 0.13% | 8,739,877 |
| 2022-08-30 | 2022-08-26 | 6.735 | 1,263,446 | +14,087 | 0.13% | 8,509,550 |
| 2022-08-29 | 2022-08-25 | 6.735 | 1,249,359 | +60,751 | 0.13% | 8,414,671 |
| 2022-08-23 | 2022-08-19 | 7.258 | 1,188,608 | +179,612 | 0.12% | 8,626,502 |
| 2022-08-19 | 2022-08-17 | 7.008 | 1,008,996 | -81,001 | 0.11% | 7,070,821 |
| 2022-08-18 | 2022-08-16 | 6.985 | 1,089,997 | +81,001 | 0.11% | 7,613,698 |
| 2022-08-17 | 2022-08-15 | 6.985 | 1,008,996 | +3,522 | 0.11% | 7,047,901 |
| 2022-08-16 | 2022-08-12 | 7.212 | 1,005,474 | -17,609 | 0.11% | 7,251,699 |
| 2022-08-15 | 2022-08-11 | 7.144 | 1,023,083 | +1,761 | 0.11% | 7,308,979 |
| 2022-08-12 | 2022-08-10 | 7.155 | 1,021,322 | +178,731 | 0.11% | 7,307,998 |
| 2022-08-11 | 2022-08-09 | 7.394 | 842,591 | +8,805 | 0.09% | 6,230,071 |
| 2022-08-10 | 2022-08-08 | 7.678 | 833,786 | +56,348 | 0.09% | 6,401,717 |
| 2022-08-08 | 2022-08-04 | 7.837 | 777,438 | +881 | 0.08% | 6,092,704 |
| 2022-08-05 | 2022-08-03 | 7.848 | 776,557 | +94,208 | 0.08% | 6,094,619 |
| 2022-08-04 | 2022-08-02 | 7.757 | 682,349 | +281,744 | 0.07% | 5,293,251 |
| 2022-08-02 | 2022-07-29 | 8.166 | 400,605 | -112,697 | 0.04% | 3,271,451 |
| 2022-08-01 | 2022-07-28 | 8.144 | 513,302 | -4,403 | 0.05% | 4,180,106 |
| 2022-07-29 | 2022-07-27 | 8.053 | 517,705 | +117,100 | 0.05% | 4,168,922 |
| 2022-07-28 | 2022-07-26 | 8.166 | 400,605 | -176,090 | 0.04% | 3,271,451 |
| 2022-07-26 | 2022-07-22 | 8.075 | 576,695 | -119,741 | 0.06% | 4,657,051 |
| 2022-07-25 | 2022-07-21 | 7.826 | 696,436 | +36,979 | 0.07% | 5,449,989 |
| 2022-07-22 | 2022-07-20 | 7.439 | 659,457 | +1,761 | 0.07% | 4,905,949 |
| 2022-07-21 | 2022-07-19 | 7.280 | 657,696 | -118,861 | 0.07% | 4,788,268 |
| 2022-07-20 | 2022-07-18 | 7.496 | 776,557 | +17,609 | 0.08% | 5,821,199 |
| 2022-07-19 | 2022-07-15 | 7.349 | 758,948 | +7,044 | 0.08% | 5,577,139 |
| 2022-07-18 | 2022-07-14 | 7.326 | 751,904 | +7,043 | 0.08% | 5,508,297 |
| 2022-07-15 | 2022-07-13 | 7.473 | 744,861 | +17,609 | 0.08% | 5,566,681 |
| 2022-07-14 | 2022-07-12 | 7.269 | 727,252 | -5,283 | 0.08% | 5,286,401 |
| 2022-07-13 | 2022-07-11 | 7.519 | 732,535 | +5,283 | 0.08% | 5,507,843 |
| 2022-07-12 | 2022-07-08 | 7.553 | 727,252 | +191,938 | 0.08% | 5,492,901 |
| 2022-07-11 | 2022-07-07 | 7.383 | 535,314 | +466,639 | 0.06% | 3,952,002 |
| 2022-07-08 | 2022-07-06 | 6.837 | 68,675 | +5,283 | 0.01% | 469,559 |
| 2022-07-07 | 2022-07-05 | 6.156 | 63,392 | -13,207 | 0.01% | 390,237 |
| 2022-07-06 | 2022-07-04 | 6.565 | 76,599 | -19,370 | 0.01% | 502,859 |
| 2022-07-05 | 2022-06-30 | 6.644 | 95,969 | +1,761 | 0.01% | 637,650 |
| 2022-07-04 | 2022-06-29 | 6.792 | 94,208 | +28,174 | 0.01% | 639,859 |
| 2022-06-30 | 2022-06-28 | 6.871 | 66,034 | +2,642 | 0.01% | 453,752 |
| 2022-06-16 | 2022-06-14 | 4.827 | 63,392 | -1,761 | 0.01% | 305,998 |
| 2022-06-15 | 2022-06-13 | 4.713 | 65,153 | +880 | 0.01% | 307,099 |
| 2022-06-09 | 2022-06-07 | 4.305 | 64,273 | +5,283 | 0.01% | 276,671 |
| 2022-06-08 | 2022-06-06 | 4.384 | 58,990 | +6,163 | 0.01% | 258,619 |
| 2022-06-07 | 2022-06-02 | 4.180 | 52,827 | +52,827 | 0.01% | 220,800 |
| 2022-06-06 | 2022-06-01 | 3.918 | 0 | -282,625 | ||
| 2022-06-02 | 2022-05-31 | 3.986 | 282,625 | -9,684 | 0.03% | 1,126,510 |
| 2022-06-01 | 2022-05-30 | 3.997 | 292,309 | +33,395 | 0.03% | 1,168,496 |
| 2022-05-31 | 2022-05-27 | 3.940 | 258,914 | +18,124 | 0.03% | 1,020,001 |
| 2022-05-30 | 2022-05-26 | 3.963 | 240,790 | +14,672 | 0.03% | 954,181 |
| 2022-05-27 | 2022-05-25 | 3.858 | 226,118 | +15,535 | 0.02% | 872,460 |
| 2022-05-26 | 2022-05-24 | 3.812 | 210,583 | +23,302 | 0.02% | 802,759 |
| 2022-05-25 | 2022-05-23 | 3.858 | 187,281 | +13,809 | 0.02% | 722,610 |
| 2022-05-24 | 2022-05-20 | 3.847 | 173,472 | +36,248 | 0.02% | 667,319 |
| 2022-05-23 | 2022-05-19 | 3.789 | 137,224 | +18,124 | 0.01% | 519,929 |
| 2022-05-20 | 2022-05-18 | 3.824 | 119,100 | +15,534 | 0.01% | 455,399 |
| 2022-05-19 | 2022-05-17 | 3.812 | 103,566 | +15,535 | 0.01% | 394,802 |
| 2022-05-18 | 2022-05-16 | 3.638 | 88,031 | +18,124 | 0.01% | 320,281 |
| 2022-05-17 | 2022-05-13 | 3.580 | 69,907 | +4,316 | 0.01% | 250,291 |
| 2022-05-16 | 2022-05-12 | 3.464 | 65,591 | -1,727 | 0.01% | 227,238 |
| 2022-05-13 | 2022-05-11 | 3.534 | 67,318 | +20,714 | 0.01% | 237,901 |
| 2022-05-11 | 2022-05-06 | 3.580 | 46,604 | +2,589 | 0.00% | 166,858 |
| 2022-05-10 | 2022-05-05 | 3.719 | 44,015 | +17,261 | 0.00% | 163,709 |
| 2022-05-06 | 2022-05-04 | 3.743 | 26,754 | +3,452 | 0.00% | 100,128 |
| 2022-05-05 | 2022-05-03 | 3.789 | 23,302 | +4,315 | 0.00% | 88,289 |
| 2022-05-04 | 2022-04-29 | 3.835 | 18,987 | +3,452 | 0.00% | 72,820 |
| 2022-05-03 | 2022-04-28 | 3.754 | 15,535 | +10,357 | 0.00% | 58,321 |
| 2022-04-29 | 2022-04-27 | 3.719 | 5,178 | +5,178 | 0.00% | 19,259 |
| 2022-04-26 | 2022-04-22 | 3.824 | 0 | -84,579 | ||
| 2022-04-25 | 2022-04-21 | 3.847 | 84,579 | -20,713 | 0.01% | 325,362 |
| 2022-04-22 | 2022-04-20 | 3.916 | 105,292 | -5,178 | 0.01% | 412,362 |
| 2022-04-21 | 2022-04-19 | 3.847 | 110,470 | -27,617 | 0.01% | 424,960 |
| 2022-04-20 | 2022-04-14 | 3.882 | 138,087 | -94,072 | 0.01% | 535,999 |
| 2022-04-19 | 2022-04-13 | 3.673 | 232,159 | +146,717 | 0.02% | 852,729 |
| 2022-04-14 | 2022-04-12 | 3.650 | 85,442 | -863 | 0.01% | 311,852 |
| 2022-04-13 | 2022-04-11 | 3.615 | 86,305 | -6,904 | 0.01% | 312,001 |
| 2022-04-12 | 2022-04-08 | 3.928 | 93,209 | +11,220 | 0.01% | 366,120 |
| 2022-04-11 | 2022-04-07 | 3.916 | 81,989 | -67,318 | 0.01% | 321,099 |
| 2022-04-08 | 2022-04-06 | 4.044 | 149,307 | -2,589 | 0.02% | 603,770 |
| 2022-04-07 | 2022-04-04 | 4.299 | 151,896 | -5,178 | 0.02% | 652,960 |
| 2022-04-06 | 2022-04-01 | 4.206 | 157,074 | -4,316 | 0.02% | 660,658 |
| 2022-04-04 | 2022-03-31 | 4.345 | 161,390 | +84,579 | 0.02% | 701,252 |
| 2022-04-01 | 2022-03-30 | 4.125 | 76,811 | +71,633 | 0.01% | 316,840 |
| 2022-03-31 | 2022-03-29 | 3.882 | 5,178 | +5,178 | 0.00% | 20,099 |
| 2022-03-29 | 2022-03-25 | 3.824 | 0 | -23,302 | ||
| 2022-03-28 | 2022-03-24 | 4.113 | 23,302 | +23,302 | 0.00% | 95,849 |
| 2022-03-18 | 2022-03-16 | 3.453 | 0 | -245,968 | ||
| 2022-03-17 | 2022-03-15 | 3.013 | 245,968 | +173,472 | 0.03% | 741,000 |
| 2022-03-16 | 2022-03-14 | 3.279 | 72,496 | -22,439 | 0.01% | 237,720 |
| 2022-03-15 | 2022-03-11 | 3.650 | 94,935 | +37,111 | 0.01% | 346,500 |
| 2022-03-14 | 2022-03-10 | 3.905 | 57,824 | -9,494 | 0.01% | 225,790 |
| 2022-03-11 | 2022-03-09 | 3.847 | 67,318 | +67,318 | 0.01% | 258,962 |
| 2022-03-10 | 2022-03-08 | 3.847 | 0 | -18,124 | ||
| 2022-03-09 | 2022-03-07 | 3.974 | 18,124 | +7,767 | 0.00% | 72,030 |
| 2022-03-08 | 2022-03-04 | 4.241 | 10,357 | -43,152 | 0.00% | 43,922 |
| 2022-03-07 | 2022-03-03 | 4.519 | 53,509 | +53,509 | 0.01% | 241,801 |
| 2022-02-28 | 2022-02-24 | 4.461 | 0 | -24,165 | ||
| 2022-02-25 | 2022-02-23 | 4.635 | 24,165 | +24,165 | 0.00% | 111,999 |
| 2022-02-21 | 2022-02-17 | 4.959 | 0 | -16,398 | ||
| 2022-02-18 | 2022-02-16 | 5.342 | 16,398 | +16,398 | 0.00% | 87,591 |
| 2022-02-14 | 2022-02-10 | 5.075 | 0 | -25,891 | ||
| 2022-02-11 | 2022-02-09 | 5.226 | 25,891 | +12,945 | 0.00% | 135,298 |
| 2022-02-10 | 2022-02-08 | 4.924 | 12,946 | -20,713 | 0.00% | 63,752 |
| 2022-02-09 | 2022-02-07 | 5.052 | 33,659 | -11,219 | 0.00% | 170,041 |
| 2022-02-08 | 2022-02-04 | 5.098 | 44,878 | +28,480 | 0.00% | 228,798 |
| 2022-02-07 | 2022-01-31 | 5.017 | 16,398 | +16,398 | 0.00% | 82,271 |
| 2022-01-10 | 2022-01-06 | 6.025 | 0 | -9,407 | ||
| 2022-01-07 | 2022-01-05 | 6.106 | 9,407 | -4,315 | 0.00% | 57,442 |
| 2022-01-06 | 2022-01-04 | 6.199 | 13,722 | -34,522 | 0.00% | 85,062 |
| 2022-01-05 | 2022-01-03 | 6.535 | 48,244 | -6,905 | 0.01% | 315,274 |
| 2022-01-03 | 2021-12-29 | 6.002 | 55,149 | -6,127 | 0.01% | 331,004 |
| 2021-12-30 | 2021-12-28 | 6.037 | 61,276 | -1,726 | 0.01% | 369,908 |
| 2021-12-29 | 2021-12-24 | 6.118 | 63,002 | +20,713 | 0.01% | 385,438 |
| 2021-12-28 | 2021-12-22 | 6.268 | 42,289 | -56,098 | 0.00% | 265,088 |
| 2021-12-23 | 2021-12-21 | 6.303 | 98,387 | +8,630 | 0.01% | 620,158 |
| 2021-12-22 | 2021-12-20 | 5.782 | 89,757 | +30,207 | 0.01% | 518,961 |
| 2021-12-21 | 2021-12-17 | 6.164 | 59,550 | +59,550 | 0.01% | 367,079 |
| 2021-12-20 | 2021-12-16 | 6.605 | 0 | -150,170 | ||
| 2021-12-17 | 2021-12-15 | 6.709 | 150,170 | +61,276 | 0.02% | 1,007,460 |
| 2021-12-16 | 2021-12-14 | 6.941 | 88,894 | +88,894 | 0.01% | 616,972 |
| 2021-12-10 | 2021-12-08 | 6.709 | 0 | -113,922 | ||
| 2021-12-09 | 2021-12-07 | 6.222 | 113,922 | +23,302 | 0.01% | 708,840 |
| 2021-12-08 | 2021-12-06 | 5.817 | 90,620 | -26,754 | 0.01% | 527,101 |
| 2021-12-07 | 2021-12-03 | 6.303 | 117,374 | +69,906 | 0.01% | 739,838 |
| 2021-12-06 | 2021-12-02 | 6.025 | 47,468 | +16,398 | 0.01% | 286,003 |
| 2021-12-03 | 2021-12-01 | 6.257 | 31,070 | +4,316 | 0.00% | 194,402 |
| 2021-12-02 | 2021-11-30 | 6.257 | 26,754 | +4,315 | 0.00% | 167,397 |
| 2021-11-30 | 2021-11-26 | 5.909 | 22,439 | +10,356 | 0.00% | 132,599 |
| 2021-11-29 | 2021-11-25 | 6.072 | 12,083 | -17,261 | 0.00% | 73,362 |
| 2021-11-26 | 2021-11-24 | 6.164 | 29,344 | +11,220 | 0.00% | 180,883 |
| 2021-11-24 | 2021-11-22 | 5.631 | 18,124 | +17,261 | 0.00% | 102,060 |
| 2021-11-23 | 2021-11-19 | 5.469 | 863 | +863 | 0.00% | 4,720 |
| 2021-11-18 | 2021-11-16 | 5.481 | 0 | -203,847 | ||
| 2021-11-17 | 2021-11-15 | 5.423 | 203,847 | +30,206 | 0.02% | 1,105,392 |
| 2021-11-16 | 2021-11-12 | 5.515 | 173,641 | +12,946 | 0.02% | 957,691 |
| 2021-11-15 | 2021-11-11 | 5.666 | 160,695 | +8,631 | 0.02% | 910,494 |
| 2021-11-12 | 2021-11-10 | 5.585 | 152,064 | +30,206 | 0.02% | 849,258 |
| 2021-11-11 | 2021-11-09 | 5.214 | 121,858 | +30,207 | 0.01% | 635,379 |
| 2021-11-10 | 2021-11-08 | 5.098 | 91,651 | +36,248 | 0.01% | 467,257 |
| 2021-11-09 | 2021-11-05 | 5.098 | 55,403 | +13,809 | 0.01% | 282,457 |
| 2021-11-08 | 2021-11-04 | 5.399 | 41,594 | +18,987 | 0.00% | 224,586 |
| 2021-11-05 | 2021-11-03 | 5.388 | 22,607 | +6,041 | 0.00% | 121,804 |
| 2021-10-29 | 2021-10-27 | 5.620 | 16,566 | -6,905 | 0.00% | 93,095 |
| 2021-10-28 | 2021-10-26 | 5.654 | 23,471 | +2,590 | 0.00% | 132,714 |
| 2021-10-26 | 2021-10-22 | 5.434 | 20,881 | +18,987 | 0.00% | 113,472 |
| 2021-10-22 | 2021-10-20 | 5.237 | 1,894 | -1,726 | 0.00% | 9,919 |
| 2021-10-21 | 2021-10-19 | 5.411 | 3,620 | -2,590 | 0.00% | 19,588 |
| 2021-10-20 | 2021-10-18 | 5.492 | 6,210 | -2,589 | 0.00% | 34,106 |
| 2021-10-18 | 2021-10-12 | 4.832 | 8,799 | -10,356 | 0.00% | 42,514 |
| 2021-10-15 | 2021-10-11 | 4.982 | 19,155 | -6,042 | 0.00% | 95,437 |
| 2021-10-12 | 2021-10-08 | 4.785 | 25,197 | -6,904 | 0.00% | 120,577 |
| 2021-10-08 | 2021-10-06 | 4.727 | 32,101 | -9,493 | 0.00% | 151,756 |
| 2021-10-07 | 2021-10-05 | 4.774 | 41,594 | -1,727 | 0.00% | 198,561 |
| 2021-10-06 | 2021-10-04 | 4.739 | 43,321 | +863 | 0.00% | 205,299 |
| 2021-10-05 | 2021-09-30 | 4.890 | 42,458 | +12,083 | 0.00% | 207,605 |
| 2021-10-04 | 2021-09-29 | 4.751 | 30,375 | -25,891 | 0.00% | 144,300 |
| 2021-09-30 | 2021-09-28 | 4.878 | 56,266 | +8,630 | 0.01% | 274,470 |
| 2021-09-29 | 2021-09-27 | 4.797 | 47,636 | +2,589 | 0.01% | 228,508 |
| 2021-09-28 | 2021-09-24 | 4.866 | 45,047 | -34,522 | 0.00% | 219,221 |
| 2021-09-27 | 2021-09-23 | 5.168 | 79,569 | +37,111 | 0.01% | 411,192 |
| 2021-09-24 | 2021-09-21 | 5.179 | 42,458 | -863 | 0.00% | 219,904 |
| 2021-09-23 | 2021-09-20 | 5.087 | 43,321 | -147,580 | 0.00% | 220,358 |
| 2021-09-21 | 2021-09-17 | 5.492 | 190,901 | +131,269 | 0.02% | 1,048,462 |
| 2021-09-20 | 2021-09-16 | 5.179 | 59,632 | +11,219 | 0.01% | 308,854 |
| 2021-09-17 | 2021-09-15 | 5.539 | 48,413 | +1,727 | 0.01% | 268,137 |
| 2021-09-16 | 2021-09-14 | 5.701 | 46,686 | +13,808 | 0.00% | 266,145 |
| 2021-09-15 | 2021-09-13 | 5.863 | 32,878 | +2,589 | 0.00% | 192,762 |
| 2021-09-13 | 2021-09-09 | 5.921 | 30,289 | -10,356 | 0.00% | 179,338 |
| 2021-09-10 | 2021-09-08 | 6.129 | 40,645 | -5,178 | 0.00% | 249,132 |
| 2021-09-09 | 2021-09-07 | 6.106 | 45,823 | -297,751 | 0.00% | 279,808 |
| 2021-09-08 | 2021-09-06 | 6.257 | 343,574 | +18,124 | 0.04% | 2,149,711 |
| 2021-09-07 | 2021-09-03 | 6.268 | 325,450 | -97,525 | 0.03% | 2,040,082 |
| 2021-09-06 | 2021-09-02 | 6.477 | 422,975 | +105,292 | 0.05% | 2,739,634 |
| 2021-09-02 | 2021-08-31 | 6.651 | 317,683 | +5,178 | 0.03% | 2,112,866 |
| 2021-09-01 | 2021-08-30 | 6.164 | 312,505 | -20,713 | 0.03% | 1,926,348 |
| 2021-08-31 | 2021-08-27 | 6.083 | 333,218 | -7,767 | 0.04% | 2,027,000 |
| 2021-08-25 | 2021-08-23 | 6.176 | 340,985 | -3,452 | 0.04% | 2,105,855 |
| 2021-08-23 | 2021-08-19 | 6.825 | 344,437 | -14,672 | 0.04% | 2,350,667 |
| 2021-08-20 | 2021-08-18 | 6.813 | 359,109 | +55,235 | 0.04% | 2,446,638 |
| 2021-08-19 | 2021-08-17 | 6.141 | 303,874 | +53,509 | 0.03% | 1,866,102 |
| 2021-08-18 | 2021-08-16 | 5.932 | 250,365 | -8,631 | 0.03% | 1,485,285 |
| 2021-08-17 | 2021-08-13 | 6.315 | 258,996 | +168,294 | 0.03% | 1,635,519 |
| 2021-08-16 | 2021-08-12 | 5.515 | 90,702 | -6,041 | 0.01% | 500,253 |
| 2021-08-13 | 2021-08-11 | 5.596 | 96,743 | -13,809 | 0.01% | 541,418 |
| 2021-08-12 | 2021-08-10 | 5.399 | 110,552 | -25,028 | 0.01% | 596,923 |
| 2021-08-11 | 2021-08-09 | 5.527 | 135,580 | +8,630 | 0.01% | 749,342 |
| 2021-08-06 | 2021-08-04 | 5.388 | 126,950 | -11,219 | 0.01% | 683,993 |
| 2021-08-05 | 2021-08-03 | 4.913 | 138,169 | -49,194 | 0.01% | 678,801 |
| 2021-08-04 | 2021-08-02 | 5.006 | 187,363 | +187,363 | 0.02% | 937,851 |
| 2021-07-26 | 2021-07-22 | 5.875 | 0 | -275,394 | ||
| 2021-07-23 | 2021-07-21 | 4.530 | 275,394 | +261,585 | 0.03% | 1,247,663 |
| 2021-07-22 | 2021-07-20 | 4.484 | 13,809 | +13,809 | 0.00% | 61,921 |
| 2021-07-21 | 2021-07-19 | 4.670 | 0 | -249,420 | ||
| 2021-07-20 | 2021-07-16 | 4.646 | 249,420 | +167,431 | 0.03% | 1,158,889 |
| 2021-07-19 | 2021-07-15 | 4.380 | 81,989 | +14,671 | 0.01% | 359,098 |
| 2021-07-16 | 2021-07-14 | 4.693 | 67,318 | -19,850 | 0.01% | 315,902 |
| 2021-07-15 | 2021-07-13 | 4.866 | 87,168 | +4,316 | 0.01% | 424,202 |
| 2021-07-14 | 2021-07-12 | 4.890 | 82,852 | +11,219 | 0.01% | 405,118 |
| 2021-07-13 | 2021-07-09 | 4.820 | 71,633 | +9,494 | 0.01% | 345,281 |
| 2021-07-12 | 2021-07-08 | 4.843 | 62,139 | -16,398 | 0.01% | 300,959 |
| 2021-07-09 | 2021-07-07 | 4.948 | 78,537 | +5,178 | 0.01% | 388,569 |
| 2021-07-08 | 2021-07-06 | 4.959 | 73,359 | -863 | 0.01% | 363,800 |
| 2021-07-07 | 2021-07-05 | 4.913 | 74,222 | -8,630 | 0.01% | 364,640 |
| 2021-07-06 | 2021-07-02 | 5.052 | 82,852 | +30,206 | 0.01% | 418,558 |
| 2021-07-05 | 2021-06-30 | 5.156 | 52,646 | +33,659 | 0.01% | 271,451 |
| 2021-07-02 | 2021-06-29 | 5.260 | 18,987 | -22,439 | 0.00% | 99,880 |
| 2021-06-30 | 2021-06-28 | 5.260 | 41,426 | -24,165 | 0.00% | 217,919 |
| 2021-06-29 | 2021-06-25 | 5.203 | 65,591 | -13,809 | 0.01% | 341,237 |
| 2021-06-28 | 2021-06-24 | 5.168 | 79,400 | +18,124 | 0.01% | 410,319 |
| 2021-06-25 | 2021-06-23 | 5.179 | 61,276 | +18,987 | 0.01% | 317,369 |
| 2021-06-24 | 2021-06-22 | 5.203 | 42,289 | +1,726 | 0.00% | 220,009 |
| 2021-06-23 | 2021-06-21 | 5.295 | 40,563 | +11,219 | 0.00% | 214,789 |
| 2021-06-22 | 2021-06-18 | 5.365 | 29,344 | +29,344 | 0.00% | 157,422 |
| 2021-06-17 | 2021-06-15 | 5.573 | 0 | -23,302 | ||
| 2021-06-16 | 2021-06-11 | 5.724 | 23,302 | +18,124 | 0.00% | 133,379 |
| 2021-06-15 | 2021-06-10 | 5.666 | 5,178 | -2,126,539 | 0.00% | 29,338 |
| 2021-06-11 | 2021-06-09 | 5.712 | 2,131,717 | +2,131,717 | 0.23% | 12,177,063 |
| 2021-05-31 | 2021-05-27 | 5.668 | 0 | -62,591 | ||
| 2021-05-28 | 2021-05-26 | 5.447 | 62,591 | -57,446 | 0.01% | 340,910 |
| 2021-05-27 | 2021-05-25 | 5.353 | 120,037 | +120,037 | 0.01% | 642,598 |
| 2021-05-24 | 2021-05-20 | 5.283 | 0 | -8,574 | ||
| 2021-05-21 | 2021-05-18 | 4.957 | 8,574 | +8,574 | 0.00% | 42,500 |
| 2021-05-12 | 2021-05-10 | 5.108 | 0 | -8,574 | ||
| 2021-05-11 | 2021-05-07 | 5.248 | 8,574 | +8,574 | 0.00% | 44,999 |
| 2021-05-06 | 2021-05-04 | 5.458 | 0 | -1,715 | ||
| 2021-05-05 | 2021-05-03 | 5.622 | 1,715 | +1,715 | 0.00% | 9,641 |
| 2021-04-26 | 2021-04-22 | 6.438 | 0 | -37,726 | ||
| 2021-04-23 | 2021-04-21 | 6.006 | 37,726 | -48,015 | 0.00% | 226,600 |
| 2021-04-22 | 2021-04-20 | 6.065 | 85,741 | -15,433 | 0.01% | 520,000 |
| 2021-04-21 | 2021-04-19 | 5.832 | 101,174 | -45,443 | 0.01% | 589,998 |
| 2021-04-16 | 2021-04-14 | 5.190 | 146,617 | +9,431 | 0.02% | 760,950 |
| 2021-04-15 | 2021-04-13 | 4.922 | 137,186 | +13,719 | 0.01% | 675,202 |
| 2021-04-09 | 2021-04-07 | 5.365 | 123,467 | +56,589 | 0.01% | 662,400 |
| 2021-04-08 | 2021-04-01 | 5.202 | 66,878 | +30,009 | 0.01% | 347,880 |
| 2021-04-07 | 2021-03-31 | 4.887 | 36,869 | +36,869 | 0.00% | 180,172 |
| 2021-03-31 | 2021-03-29 | 5.470 | 0 | -188,630 | ||
| 2021-03-30 | 2021-03-26 | 5.248 | 188,630 | +29,152 | 0.02% | 989,999 |
| 2021-03-29 | 2021-03-25 | 4.922 | 159,478 | +12,004 | 0.02% | 784,919 |
| 2021-03-26 | 2021-03-24 | 5.038 | 147,474 | +14,575 | 0.02% | 743,038 |
| 2021-03-19 | 2021-03-17 | 5.890 | 132,899 | +2,573 | 0.01% | 782,753 |
| 2021-03-18 | 2021-03-16 | 6.018 | 130,326 | +26,579 | 0.01% | 784,318 |
| 2021-03-17 | 2021-03-15 | 5.750 | 103,747 | +76,310 | 0.01% | 596,532 |
| 2021-03-16 | 2021-03-12 | 6.088 | 27,437 | +4,287 | 0.00% | 167,039 |
| 2021-03-12 | 2021-03-10 | 5.517 | 23,150 | +3,430 | 0.00% | 127,710 |
| 2021-03-10 | 2021-03-08 | 5.587 | 19,720 | +9,431 | 0.00% | 110,168 |
| 2021-03-09 | 2021-03-05 | 6.578 | 10,289 | +1,715 | 0.00% | 67,681 |
| 2021-03-08 | 2021-03-04 | 7.044 | 8,574 | +8,574 | 0.00% | 60,399 |
| 2021-03-04 | 2021-03-02 | 7.768 | 0 | -9,432 | ||
| 2021-03-03 | 2021-03-01 | 7.604 | 9,432 | -6,001 | 0.00% | 71,724 |
| 2021-03-02 | 2021-02-26 | 7.324 | 15,433 | +10,289 | 0.00% | 113,037 |
| 2021-02-26 | 2021-02-24 | 7.814 | 5,144 | +5,144 | 0.00% | 40,196 |
| 2021-02-22 | 2021-02-18 | 9.680 | 0 | -13,719 | ||
| 2021-02-19 | 2021-02-17 | 10.368 | 13,719 | +13,719 | 0.00% | 142,245 |
| 2021-02-18 | 2021-02-16 | 10.030 | 0 | -106,319 | ||
| 2021-02-17 | 2021-02-11 | 9.610 | 106,319 | -2,159,815 | 0.01% | 1,021,762 |
| 2021-02-16 | 2021-02-09 | 8.736 | 2,266,134 | -611,333 | 0.24% | 19,796,071 |
| 2021-02-10 | 2021-02-08 | 8.514 | 2,877,467 | -307,810 | 0.31% | 24,498,800 |
| 2021-02-09 | 2021-02-05 | 8.607 | 3,185,277 | -710,793 | 0.34% | 27,416,699 |
| 2021-02-08 | 2021-02-04 | 8.339 | 3,896,070 | -1,155,788 | 0.42% | 32,489,602 |
| 2021-02-05 | 2021-02-03 | 8.514 | 5,051,858 | -1,401,008 | 0.54% | 43,011,599 |
| 2021-02-04 | 2021-02-02 | 9.330 | 6,452,866 | -835,117 | 0.69% | 60,208,004 |
| 2021-02-03 | 2021-02-01 | 8.887 | 7,287,983 | +7,168,803 | 0.78% | 64,770,003 |
| 2021-02-02 | 2021-01-29 | 9.097 | 119,180 | +48,872 | 0.01% | 1,084,200 |
| 2021-02-01 | 2021-01-28 | 8.981 | 70,308 | +49,730 | 0.01% | 631,404 |
| 2021-01-29 | 2021-01-27 | 10.590 | 20,578 | +20,578 | 0.00% | 217,922 |
| 2021-01-27 | 2021-01-25 | 10.403 | 0 | -12,861 | ||
| 2021-01-26 | 2021-01-22 | 9.330 | 12,861 | +12,861 | 0.00% | 119,999 |
| 2021-01-25 | 2021-01-21 | 7.289 | 0 | -145,760 | ||
| 2021-01-22 | 2021-01-20 | 5.318 | 145,760 | +145,760 | 0.02% | 775,202 |
| 2021-01-21 | 2021-01-19 | 5.237 | 0 | -94,315 | ||
| 2021-01-20 | 2021-01-18 | 5.143 | 94,315 | +58,304 | 0.01% | 485,100 |
| 2021-01-19 | 2021-01-15 | 5.715 | 36,011 | +6,002 | 0.00% | 205,799 |
| 2021-01-11 | 2021-01-07 | 5.015 | 30,009 | -25,723 | 0.00% | 150,498 |
| 2021-01-07 | 2021-01-05 | 4.105 | 55,732 | -68,592 | 0.01% | 228,802 |
| 2021-01-04 | 2020-12-29 | 3.266 | 124,324 | -65,164 | 0.01% | 405,999 |
| 2020-12-30 | 2020-12-28 | 3.324 | 189,488 | -51,444 | 0.02% | 629,851 |
| 2020-12-29 | 2020-12-24 | 3.254 | 240,932 | -44,585 | 0.03% | 783,990 |
| 2020-12-28 | 2020-12-22 | 3.266 | 285,517 | -51,445 | 0.03% | 932,399 |
| 2020-12-23 | 2020-12-21 | 3.266 | 336,962 | -60,019 | 0.04% | 1,100,400 |
| 2020-12-14 | 2020-12-10 | 3.324 | 396,981 | -25,722 | 0.04% | 1,319,551 |
| 2020-12-10 | 2020-12-08 | 3.324 | 422,703 | -17,148 | 0.05% | 1,405,050 |
| 2020-12-08 | 2020-12-04 | 3.324 | 439,851 | -858 | 0.05% | 1,462,049 |
| 2020-12-01 | 2020-11-27 | 3.324 | 440,709 | -19,720 | 0.05% | 1,464,901 |
| 2020-11-26 | 2020-11-24 | 3.324 | 460,429 | -857 | 0.05% | 1,530,450 |
| 2020-11-19 | 2020-11-17 | 3.266 | 461,286 | -3,430 | 0.05% | 1,506,399 |
| 2020-11-17 | 2020-11-13 | 3.324 | 464,716 | -17,148 | 0.05% | 1,544,700 |
| 2020-11-16 | 2020-11-12 | 3.324 | 481,864 | -2,572 | 0.05% | 1,601,699 |
| 2020-11-13 | 2020-11-11 | 3.324 | 484,436 | -2,573 | 0.05% | 1,610,248 |
| 2020-11-12 | 2020-11-10 | 3.359 | 487,009 | -16,291 | 0.05% | 1,635,841 |
| 2020-11-06 | 2020-11-04 | 3.359 | 503,300 | -25,722 | 0.06% | 1,690,562 |
| 2020-11-05 | 2020-11-03 | 3.371 | 529,022 | -5,144 | 0.06% | 1,783,131 |
| 2020-11-03 | 2020-10-30 | 3.336 | 534,166 | -13,719 | 0.06% | 1,781,779 |
| 2020-11-02 | 2020-10-29 | 3.382 | 547,885 | -1,715 | 0.06% | 1,853,101 |
| 2020-06-02 | 2020-05-29 | 2.716 | 549,600 | +9,120 | 0.06% | 1,492,660 |
| 2019-11-07 | 2019-11-05 | 3.665 | 540,480 | -24,452 | 0.06% | 1,980,691 |
| 2019-11-06 | 2019-11-04 | 3.677 | 564,932 | +24,452 | 0.06% | 2,077,000 |
| 2019-07-10 | 2019-07-08 | 4.092 | 540,480 | -134,066 | 0.06% | 2,211,451 |
| 2019-06-13 | 2019-06-11 | 4.044 | 674,546 | -28,668 | 0.08% | 2,728,002 |
| 2019-06-06 | 2019-06-04 | 3.985 | 703,214 | +843 | 0.08% | 2,802,241 |
| 2019-06-05 | 2019-06-03 | 4.158 | 702,371 | -1,686 | 0.08% | 2,920,409 |
| 2019-06-04 | 2019-05-31 | 4.037 | 704,057 | +11,224 | 0.08% | 2,842,566 |
| 2019-05-31 | 2019-05-29 | 4.086 | 692,833 | +1,660 | 0.08% | 2,830,651 |
| 2019-05-22 | 2019-05-20 | 4.266 | 691,173 | -49,785 | 0.08% | 2,948,818 |
| 2019-04-29 | 2019-04-25 | 4.266 | 740,958 | +14,106 | 0.09% | 3,161,221 |
| 2019-04-26 | 2019-04-24 | 4.363 | 726,852 | +11,616 | 0.08% | 3,171,119 |
| 2019-04-24 | 2019-04-18 | 4.339 | 715,236 | +1,660 | 0.08% | 3,103,201 |
| 2019-04-11 | 2019-04-09 | 4.339 | 713,576 | -6,638 | 0.08% | 3,095,998 |
| 2019-04-10 | 2019-04-08 | 4.339 | 720,214 | -20,744 | 0.08% | 3,124,799 |
| 2019-04-02 | 2019-03-29 | 4.074 | 740,958 | +27,382 | 0.09% | 3,018,341 |
| 2019-03-22 | 2019-03-20 | 4.459 | 713,576 | -74,677 | 0.08% | 3,181,998 |
| 2019-03-18 | 2019-03-14 | 4.327 | 788,253 | -25,722 | 0.09% | 3,410,500 |
| 2019-03-15 | 2019-03-13 | 4.194 | 813,975 | -165,118 | 0.09% | 3,413,881 |
| 2019-03-14 | 2019-03-12 | 4.098 | 979,093 | -207,435 | 0.11% | 4,011,999 |
| 2019-03-13 | 2019-03-11 | 3.989 | 1,186,528 | -33,190 | 0.14% | 4,733,300 |
| 2019-03-12 | 2019-03-08 | 3.857 | 1,219,718 | -99,569 | 0.14% | 4,704,001 |
| 2019-03-11 | 2019-03-07 | 3.857 | 1,319,287 | -33,189 | 0.15% | 5,088,002 |
| 2019-03-08 | 2019-03-06 | 3.857 | 1,352,476 | -41,487 | 0.16% | 5,216,000 |
| 2019-03-06 | 2019-03-04 | 3.736 | 1,393,963 | -107,866 | 0.16% | 5,208,000 |
| 2019-03-05 | 2019-03-01 | 3.688 | 1,501,829 | -74,677 | 0.17% | 5,538,599 |
| 2019-02-28 | 2019-02-26 | 3.555 | 1,576,506 | -39,827 | 0.18% | 5,605,000 |
| 2019-02-26 | 2019-02-22 | 3.507 | 1,616,333 | -66,380 | 0.19% | 5,668,679 |
| 2018-12-03 | 2018-11-29 | 3.447 | 1,682,713 | -829 | 0.20% | 5,800,081 |
| 2018-11-26 | 2018-11-22 | 3.278 | 1,683,542 | -2,490 | 0.20% | 5,518,879 |
| 2018-11-23 | 2018-11-21 | 3.375 | 1,686,032 | -14,105 | 0.20% | 5,689,602 |
| 2018-11-19 | 2018-11-15 | 3.435 | 1,700,137 | -2,489 | 0.20% | 5,839,650 |
| 2018-11-14 | 2018-11-12 | 3.338 | 1,702,626 | -15,765 | 0.20% | 5,684,039 |
| 2018-11-12 | 2018-11-08 | 3.435 | 1,718,391 | -16,595 | 0.20% | 5,902,349 |
| 2018-11-07 | 2018-11-05 | 3.411 | 1,734,986 | +3,319 | 0.20% | 5,917,529 |
| 2018-11-05 | 2018-11-01 | 3.338 | 1,731,667 | +36,508 | 0.20% | 5,780,989 |
| 2018-11-02 | 2018-10-31 | 3.543 | 1,695,159 | +21,574 | 0.20% | 6,006,421 |
| 2018-10-30 | 2018-10-26 | 3.350 | 1,673,585 | +82,974 | 0.19% | 5,607,258 |
| 2018-10-29 | 2018-10-25 | 3.459 | 1,590,611 | -23,233 | 0.19% | 5,501,788 |
| 2018-10-23 | 2018-10-19 | 3.134 | 1,613,844 | +4,149 | 0.19% | 5,056,999 |
| 2018-10-19 | 2018-10-16 | 3.121 | 1,609,695 | +10,786 | 0.19% | 5,024,599 |
| 2018-10-18 | 2018-10-15 | 3.254 | 1,598,909 | -2,489 | 0.19% | 5,202,900 |
| 2018-10-16 | 2018-10-12 | 3.218 | 1,601,398 | +830 | 0.19% | 5,153,100 |
| 2018-10-12 | 2018-10-10 | 3.483 | 1,600,568 | -6,638 | 0.19% | 5,574,809 |
| 2018-10-11 | 2018-10-09 | 3.435 | 1,607,206 | -830 | 0.19% | 5,520,449 |
| 2018-10-09 | 2018-10-05 | 3.628 | 1,608,036 | +10,787 | 0.19% | 5,833,380 |
| 2018-10-08 | 2018-10-04 | 3.688 | 1,597,249 | +1,659 | 0.19% | 5,890,499 |
| 2018-10-03 | 2018-09-28 | 3.796 | 1,595,590 | +19,084 | 0.19% | 6,057,450 |
| 2018-10-02 | 2018-09-27 | 3.772 | 1,576,506 | -968,306 | 0.18% | 5,947,000 |
| 2018-09-28 | 2018-09-26 | 3.772 | 2,544,812 | +508,628 | 0.30% | 9,599,709 |
| 2018-09-27 | 2018-09-24 | 3.772 | 2,036,184 | -3,833 | 0.24% | 7,681,028 |
| 2018-09-21 | 2018-09-19 | 3.712 | 2,040,017 | +48,955 | 0.24% | 7,572,556 |
| 2018-09-20 | 2018-09-18 | 3.712 | 1,991,062 | -18,254 | 0.23% | 7,390,835 |
| 2018-09-18 | 2018-09-14 | 3.736 | 2,009,316 | -830 | 0.23% | 7,507,026 |
| 2018-09-17 | 2018-09-13 | 3.712 | 2,010,146 | -383,999 | 0.23% | 7,461,675 |
| 2018-09-13 | 2018-09-11 | 3.796 | 2,394,145 | -3,832 | 0.28% | 9,089,061 |
| 2018-09-11 | 2018-09-07 | 3.833 | 2,397,977 | +10,656 | 0.28% | 9,190,310 |
| 2018-09-10 | 2018-09-06 | 3.784 | 2,387,321 | -134,410 | 0.28% | 9,034,382 |
| 2018-09-07 | 2018-09-05 | 3.664 | 2,521,731 | -21,598 | 0.29% | 9,239,114 |
| 2018-09-06 | 2018-09-04 | 3.857 | 2,543,329 | +27,367 | 0.30% | 9,808,679 |
| 2018-09-05 | 2018-09-03 | 3.676 | 2,515,962 | -2,636 | 0.29% | 9,248,300 |
| 2018-09-04 | 2018-08-31 | 4.049 | 2,518,598 | -10,731 | 0.29% | 10,198,966 |
| 2018-09-03 | 2018-08-30 | 4.098 | 2,529,329 | +2,032 | 0.29% | 10,364,354 |
| 2018-08-31 | 2018-08-29 | 4.303 | 2,527,297 | -104,354 | 0.29% | 10,873,829 |
| 2018-08-30 | 2018-08-28 | 4.158 | 2,631,651 | -33,725 | 0.31% | 10,942,219 |
| 2018-08-29 | 2018-08-27 | 3.833 | 2,665,376 | +12,443 | 0.31% | 10,215,123 |
| 2018-08-28 | 2018-08-24 | 3.833 | 2,652,933 | -12,647 | 0.31% | 10,167,435 |
| 2018-08-27 | 2018-08-23 | 3.796 | 2,665,580 | -4,599 | 0.31% | 10,119,529 |
| 2018-08-23 | 2018-08-21 | 3.845 | 2,670,179 | -33,342 | 0.31% | 10,265,712 |
| 2018-08-22 | 2018-08-20 | 3.724 | 2,703,521 | -3,449 | 0.31% | 10,068,070 |
| 2018-08-21 | 2018-08-17 | 3.616 | 2,706,970 | -2,683 | 0.31% | 9,787,296 |
| 2018-08-20 | 2018-08-16 | 3.736 | 2,709,653 | +35,148 | 0.32% | 10,123,563 |
| 2018-08-17 | 2018-08-15 | 3.712 | 2,674,505 | -65,923 | 0.31% | 9,927,780 |
| 2018-08-16 | 2018-08-14 | 3.820 | 2,740,428 | -9,197 | 0.32% | 10,469,734 |
| 2018-08-15 | 2018-08-13 | 3.869 | 2,749,625 | -18,778 | 0.32% | 10,637,425 |
| 2018-08-14 | 2018-08-10 | 3.989 | 2,768,403 | -9,331 | 0.32% | 11,043,718 |
| 2018-08-13 | 2018-08-09 | 4.001 | 2,777,734 | -24,911 | 0.32% | 11,114,418 |
| 2018-08-10 | 2018-08-08 | 3.989 | 2,802,645 | +4,504 | 0.33% | 11,180,316 |
| 2018-08-09 | 2018-08-07 | 3.953 | 2,798,141 | +68,702 | 0.33% | 11,061,180 |
| 2018-08-08 | 2018-08-06 | 3.845 | 2,729,439 | -33,724 | 0.32% | 10,493,541 |
| 2018-08-07 | 2018-08-03 | 4.037 | 2,763,163 | -10,918 | 0.32% | 11,156,021 |
| 2018-08-06 | 2018-08-02 | 3.929 | 2,774,081 | -9,631 | 0.33% | 10,899,203 |
| 2018-08-03 | 2018-08-01 | 3.893 | 2,783,712 | -18,012 | 0.34% | 10,836,395 |
| 2018-08-02 | 2018-07-31 | 4.025 | 2,801,724 | -81,212 | 0.34% | 11,277,941 |
| 2018-08-01 | 2018-07-30 | 4.098 | 2,882,936 | -13,050 | 0.35% | 11,813,319 |
| 2018-07-31 | 2018-07-27 | 4.182 | 2,895,986 | -62,064 | 0.35% | 12,111,110 |
| 2018-07-30 | 2018-07-26 | 4.266 | 2,958,050 | -170,361 | 0.36% | 12,620,216 |
| 2018-07-27 | 2018-07-25 | 4.532 | 3,128,411 | -73,847 | 0.38% | 14,176,521 |
| 2018-07-20 | 2018-07-18 | 4.315 | 3,202,258 | -689,460 | 0.39% | 13,816,478 |
| 2018-07-19 | 2018-07-17 | 3.857 | 3,891,718 | -207,435 | 0.47% | 15,008,917 |
| 2018-07-17 | 2018-07-13 | 3.579 | 4,099,153 | -199,137 | 0.49% | 14,672,651 |
| 2018-07-16 | 2018-07-12 | 3.495 | 4,298,290 | 0.52% | 15,022,829 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy