History of CCASS shareholding
Participant: AAA SECURITIES CO. LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 1,356,000 | +0 | 0.12% | 2,264,520 |
| 2025-10-13 | 2025-10-09 | 1.740 | 1,356,000 | +0 | 0.12% | 2,359,440 |
| 2025-10-10 | 2025-10-08 | 1.780 | 1,356,000 | +0 | 0.12% | 2,413,680 |
| 2025-10-09 | 2025-10-06 | 1.820 | 1,356,000 | +0 | 0.12% | 2,467,920 |
| 2025-10-08 | 2025-10-03 | 1.850 | 1,356,000 | -40,000 | 0.12% | 2,508,600 |
| 2025-09-22 | 2025-09-18 | 1.780 | 1,396,000 | -50,000 | 0.13% | 2,484,880 |
| 2025-09-08 | 2025-09-04 | 1.440 | 1,446,000 | +168,000 | 0.13% | 2,082,240 |
| 2025-09-05 | 2025-09-03 | 1.460 | 1,278,000 | +12,000 | 0.12% | 1,865,880 |
| 2025-09-01 | 2025-08-28 | 1.420 | 1,266,000 | +50,000 | 0.12% | 1,797,720 |
| 2025-08-29 | 2025-08-27 | 1.470 | 1,216,000 | +70,000 | 0.11% | 1,787,520 |
| 2025-08-28 | 2025-08-26 | 1.660 | 1,146,000 | -646,000 | 0.11% | 1,902,360 |
| 2025-08-27 | 2025-08-25 | 1.580 | 1,792,000 | +577,000 | 0.16% | 2,831,360 |
| 2025-08-26 | 2025-08-22 | 1.620 | 1,215,000 | +293,000 | 0.11% | 1,968,300 |
| 2025-08-25 | 2025-08-21 | 1.670 | 922,000 | +300,000 | 0.08% | 1,539,740 |
| 2025-08-19 | 2025-08-15 | 1.830 | 622,000 | -50,000 | 0.06% | 1,138,260 |
| 2025-07-28 | 2025-07-24 | 1.540 | 672,000 | +60,000 | 0.06% | 1,034,880 |
| 2025-06-13 | 2025-06-11 | 1.600 | 612,000 | -60,000 | 0.06% | 979,200 |
| 2025-05-28 | 2025-05-26 | 1.536 | 672,000 | -187,251 | 0.06% | 1,032,388 |
| 2025-04-25 | 2025-04-23 | 1.369 | 859,251 | -197,111 | 0.08% | 1,176,380 |
| 2025-04-15 | 2025-04-11 | 1.327 | 1,056,362 | -22,964 | 0.10% | 1,402,080 |
| 2025-04-09 | 2025-04-07 | 1.171 | 1,079,326 | +133,002 | 0.10% | 1,263,360 |
| 2025-03-27 | 2025-03-25 | 1.494 | 946,324 | +38,274 | 0.09% | 1,414,270 |
| 2025-03-26 | 2025-03-24 | 1.599 | 908,050 | -244,953 | 0.09% | 1,451,970 |
| 2025-03-25 | 2025-03-21 | 1.641 | 1,153,003 | +41,144 | 0.11% | 1,891,849 |
| 2025-03-24 | 2025-03-20 | 1.756 | 1,111,859 | -74,634 | 0.11% | 1,952,160 |
| 2025-03-21 | 2025-03-19 | 1.850 | 1,186,493 | +553,059 | 0.11% | 2,194,800 |
| 2025-03-18 | 2025-03-14 | 1.829 | 633,434 | -605,686 | 0.06% | 1,158,500 |
| 2025-03-17 | 2025-03-13 | 1.693 | 1,239,120 | +38,274 | 0.12% | 2,097,900 |
| 2025-03-14 | 2025-03-12 | 1.881 | 1,200,846 | +305,235 | 0.12% | 2,259,000 |
| 2025-03-12 | 2025-03-10 | 1.672 | 895,611 | -139,700 | 0.09% | 1,497,600 |
| 2025-03-11 | 2025-03-07 | 1.683 | 1,035,311 | -25,835 | 0.10% | 1,742,020 |
| 2025-03-10 | 2025-03-06 | 1.724 | 1,061,146 | -99,512 | 0.10% | 1,829,850 |
| 2025-03-07 | 2025-03-05 | 1.735 | 1,160,658 | -44,972 | 0.11% | 2,013,580 |
| 2025-03-04 | 2025-02-28 | 1.589 | 1,205,630 | +38,274 | 0.12% | 1,915,200 |
| 2025-03-03 | 2025-02-27 | 1.683 | 1,167,356 | -66,980 | 0.11% | 1,964,200 |
| 2025-02-28 | 2025-02-26 | 1.714 | 1,234,336 | +22,965 | 0.12% | 2,115,601 |
| 2025-02-27 | 2025-02-25 | 1.641 | 1,211,371 | -18,180 | 0.12% | 1,987,620 |
| 2025-02-26 | 2025-02-24 | 1.756 | 1,229,551 | -152,139 | 0.12% | 2,158,799 |
| 2025-02-25 | 2025-02-21 | 1.808 | 1,381,690 | -312,890 | 0.13% | 2,498,119 |
| 2025-02-17 | 2025-02-13 | 1.651 | 1,694,580 | -186,586 | 0.16% | 2,798,180 |
| 2025-02-14 | 2025-02-12 | 1.724 | 1,881,166 | -643,002 | 0.18% | 3,243,900 |
| 2025-02-13 | 2025-02-11 | 1.505 | 2,524,168 | -275,573 | 0.24% | 3,798,719 |
| 2025-02-11 | 2025-02-07 | 1.756 | 2,799,741 | -76,548 | 0.27% | 4,915,680 |
| 2025-02-10 | 2025-02-06 | 1.515 | 2,876,289 | -114,822 | 0.28% | 4,358,700 |
| 2025-01-27 | 2025-01-23 | 1.097 | 2,991,111 | +50,713 | 0.29% | 3,282,300 |
| 2025-01-24 | 2025-01-22 | 1.118 | 2,940,398 | +374,128 | 0.28% | 3,288,110 |
| 2025-01-20 | 2025-01-16 | 1.171 | 2,566,270 | +127,261 | 0.25% | 3,003,840 |
| 2025-01-17 | 2025-01-15 | 1.171 | 2,439,009 | +66,980 | 0.23% | 2,854,880 |
| 2025-01-16 | 2025-01-14 | 1.191 | 2,372,029 | +44,971 | 0.23% | 2,826,059 |
| 2025-01-15 | 2025-01-13 | 1.160 | 2,327,058 | +13,396 | 0.22% | 2,699,521 |
| 2025-01-10 | 2025-01-08 | 1.150 | 2,313,662 | +385,611 | 0.22% | 2,659,800 |
| 2025-01-09 | 2025-01-07 | 1.171 | 1,928,051 | +2,870 | 0.19% | 2,256,800 |
| 2025-01-08 | 2025-01-06 | 1.171 | 1,925,181 | +82,289 | 0.18% | 2,253,440 |
| 2025-01-07 | 2025-01-03 | 1.212 | 1,842,892 | +255,479 | 0.18% | 2,234,160 |
| 2025-01-06 | 2025-01-02 | 1.212 | 1,587,413 | +473,640 | 0.15% | 1,924,440 |
| 2025-01-03 | 2024-12-31 | 1.265 | 1,113,773 | +148,312 | 0.11% | 1,408,441 |
| 2025-01-02 | 2024-12-27 | 1.254 | 965,461 | +76,548 | 0.09% | 1,210,800 |
| 2024-12-17 | 2024-12-13 | 1.338 | 888,913 | -811,408 | 0.09% | 1,189,120 |
| 2024-12-10 | 2024-12-06 | 1.411 | 1,700,321 | +44,972 | 0.16% | 2,398,950 |
| 2024-11-26 | 2024-11-22 | 1.285 | 1,655,349 | +401,876 | 0.16% | 2,127,900 |
| 2024-11-18 | 2024-11-14 | 1.380 | 1,253,473 | +104,297 | 0.12% | 1,729,201 |
| 2024-11-13 | 2024-11-11 | 1.505 | 1,149,176 | -218,162 | 0.11% | 1,729,440 |
| 2024-11-11 | 2024-11-07 | 1.641 | 1,367,338 | -95,685 | 0.13% | 2,243,531 |
| 2024-10-28 | 2024-10-24 | 1.275 | 1,463,023 | +43,059 | 0.14% | 1,865,381 |
| 2024-10-14 | 2024-10-09 | 1.557 | 1,419,964 | +11,482 | 0.14% | 2,211,159 |
| 2024-10-10 | 2024-10-08 | 1.672 | 1,408,482 | +76,548 | 0.14% | 2,355,200 |
| 2024-10-09 | 2024-10-07 | 2.038 | 1,331,934 | -47,843 | 0.13% | 2,714,399 |
| 2024-10-08 | 2024-10-04 | 1.808 | 1,379,777 | -57,411 | 0.13% | 2,494,661 |
| 2024-10-07 | 2024-10-03 | 1.662 | 1,437,188 | +47,843 | 0.14% | 2,388,181 |
| 2024-10-04 | 2024-10-02 | 1.808 | 1,389,345 | -86,117 | 0.13% | 2,511,960 |
| 2024-10-03 | 2024-09-30 | 1.714 | 1,475,462 | -210,506 | 0.14% | 2,528,881 |
| 2024-09-23 | 2024-09-19 | 1.181 | 1,685,968 | -112,909 | 0.16% | 1,991,059 |
| 2024-09-20 | 2024-09-17 | 0.972 | 1,798,877 | +95,685 | 0.17% | 1,748,400 |
| 2024-09-13 | 2024-09-11 | 1.150 | 1,703,192 | +36,360 | 0.16% | 1,958,000 |
| 2024-09-09 | 2024-09-04 | 1.129 | 1,666,832 | +47,843 | 0.16% | 1,881,361 |
| 2024-09-05 | 2024-09-03 | 1.181 | 1,618,989 | +142,571 | 0.16% | 1,911,960 |
| 2024-09-04 | 2024-09-02 | 1.244 | 1,476,418 | +39,230 | 0.14% | 1,836,169 |
| 2024-09-02 | 2024-08-29 | 1.254 | 1,437,188 | +89,944 | 0.14% | 1,802,400 |
| 2024-08-30 | 2024-08-28 | 1.265 | 1,347,244 | +111,952 | 0.13% | 1,703,680 |
| 2024-08-29 | 2024-08-27 | 1.327 | 1,235,292 | -147,355 | 0.12% | 1,639,569 |
| 2024-08-28 | 2024-08-26 | 1.327 | 1,382,647 | -66,980 | 0.13% | 1,835,150 |
| 2024-08-26 | 2024-08-22 | 1.390 | 1,449,627 | +218,162 | 0.14% | 2,014,950 |
| 2024-08-15 | 2024-08-13 | 1.599 | 1,231,465 | -198,068 | 0.12% | 1,969,110 |
| 2024-08-13 | 2024-08-09 | 1.526 | 1,429,533 | +48,799 | 0.14% | 2,181,240 |
| 2024-08-02 | 2024-07-31 | 1.568 | 1,380,734 | -3,827 | 0.13% | 2,164,501 |
| 2024-06-14 | 2024-06-12 | 1.547 | 1,384,561 | +76,548 | 0.13% | 2,141,560 |
| 2024-06-13 | 2024-06-11 | 1.693 | 1,308,013 | +376,999 | 0.13% | 2,214,540 |
| 2024-05-29 | 2024-05-27 | 1.974 | 931,014 | -3,027,007 | 0.09% | 1,837,451 |
| 2024-05-13 | 2024-05-09 | 2.360 | 3,958,021 | -56,233 | 0.40% | 9,338,959 |
| 2024-04-23 | 2024-04-19 | 1.963 | 4,014,254 | +37,186 | 0.41% | 7,878,281 |
| 2024-04-19 | 2024-04-17 | 2.040 | 3,977,068 | +59,860 | 0.40% | 8,112,250 |
| 2024-04-17 | 2024-04-15 | 2.062 | 3,917,208 | +168,697 | 0.40% | 8,076,531 |
| 2024-04-09 | 2024-04-05 | 2.084 | 3,748,511 | +160,534 | 0.38% | 7,811,370 |
| 2024-04-08 | 2024-04-03 | 2.150 | 3,587,977 | -27,209 | 0.36% | 7,714,199 |
| 2024-04-05 | 2024-04-02 | 2.095 | 3,615,186 | +22,674 | 0.37% | 7,573,399 |
| 2024-03-26 | 2024-03-22 | 2.139 | 3,592,512 | +45,348 | 0.36% | 7,684,340 |
| 2024-03-20 | 2024-03-18 | 2.371 | 3,547,164 | +45,349 | 0.36% | 8,408,651 |
| 2024-03-15 | 2024-03-13 | 2.646 | 3,501,815 | -45,349 | 0.35% | 9,266,400 |
| 2024-03-07 | 2024-03-05 | 2.348 | 3,547,164 | +19,047 | 0.36% | 8,330,431 |
| 2024-02-26 | 2024-02-22 | 2.646 | 3,528,117 | -54,418 | 0.36% | 9,336,000 |
| 2024-02-14 | 2024-02-07 | 2.415 | 3,582,535 | -27,210 | 0.36% | 8,650,499 |
| 2024-02-06 | 2024-02-02 | 2.260 | 3,609,745 | -72,557 | 0.37% | 8,159,001 |
| 2024-01-30 | 2024-01-26 | 2.238 | 3,682,302 | +20,860 | 0.37% | 8,241,799 |
| 2024-01-24 | 2024-01-22 | 2.051 | 3,661,442 | +54,418 | 0.37% | 7,508,820 |
| 2024-01-23 | 2024-01-19 | 2.062 | 3,607,024 | +245,789 | 0.37% | 7,436,991 |
| 2024-01-22 | 2024-01-18 | 2.161 | 3,361,235 | +144,209 | 0.34% | 7,263,761 |
| 2024-01-19 | 2024-01-17 | 2.172 | 3,217,026 | +141,487 | 0.33% | 6,987,590 |
| 2024-01-18 | 2024-01-16 | 2.326 | 3,075,539 | +151,464 | 0.31% | 7,155,011 |
| 2024-01-11 | 2024-01-09 | 2.282 | 2,924,075 | +228,557 | 0.30% | 6,673,681 |
| 2024-01-05 | 2024-01-03 | 2.393 | 2,695,518 | +29,930 | 0.27% | 6,449,240 |
| 2024-01-03 | 2023-12-29 | 2.448 | 2,665,588 | -281,161 | 0.27% | 6,524,581 |
| 2023-12-29 | 2023-12-27 | 2.315 | 2,946,749 | +117,906 | 0.30% | 6,822,901 |
| 2023-12-28 | 2023-12-22 | 2.271 | 2,828,843 | +523,323 | 0.29% | 6,425,141 |
| 2023-12-27 | 2023-12-21 | 2.371 | 2,305,520 | +343,742 | 0.23% | 5,465,299 |
| 2023-12-22 | 2023-12-20 | 2.337 | 1,961,778 | +65,302 | 0.20% | 4,585,559 |
| 2023-12-21 | 2023-12-19 | 2.404 | 1,896,476 | +45,348 | 0.19% | 4,558,379 |
| 2023-12-20 | 2023-12-18 | 2.448 | 1,851,128 | +109,744 | 0.19% | 4,531,020 |
| 2023-12-19 | 2023-12-15 | 2.834 | 1,741,384 | +24,488 | 0.18% | 4,934,399 |
| 2023-12-18 | 2023-12-14 | 2.801 | 1,716,896 | +166,883 | 0.17% | 4,808,220 |
| 2023-12-15 | 2023-12-13 | 2.812 | 1,550,013 | +61,674 | 0.16% | 4,357,949 |
| 2023-12-14 | 2023-12-12 | 2.834 | 1,488,339 | +68,022 | 0.15% | 4,217,369 |
| 2023-12-13 | 2023-12-11 | 2.778 | 1,420,317 | +20,861 | 0.14% | 3,946,321 |
| 2023-12-12 | 2023-12-08 | 2.856 | 1,399,456 | +50,790 | 0.14% | 3,996,369 |
| 2023-12-11 | 2023-12-07 | 2.966 | 1,348,666 | +25,395 | 0.14% | 4,000,030 |
| 2023-12-07 | 2023-12-05 | 3.120 | 1,323,271 | +1,814 | 0.13% | 4,128,971 |
| 2023-12-06 | 2023-12-04 | 3.098 | 1,321,457 | +22,675 | 0.13% | 4,094,171 |
| 2023-12-01 | 2023-11-29 | 3.175 | 1,298,782 | +36,278 | 0.13% | 4,124,159 |
| 2023-11-23 | 2023-11-21 | 3.308 | 1,262,504 | -27,209 | 0.13% | 4,176,001 |
| 2023-11-22 | 2023-11-20 | 3.396 | 1,289,713 | -1,814 | 0.13% | 4,379,761 |
| 2023-11-14 | 2023-11-10 | 3.131 | 1,291,527 | +3,628 | 0.13% | 4,044,161 |
| 2023-11-13 | 2023-11-09 | 3.076 | 1,287,899 | +90,697 | 0.13% | 3,961,801 |
| 2023-11-06 | 2023-11-02 | 3.087 | 1,197,202 | +12,698 | 0.12% | 3,696,001 |
| 2023-10-31 | 2023-10-27 | 3.087 | 1,184,504 | +29,023 | 0.12% | 3,656,800 |
| 2023-10-30 | 2023-10-26 | 3.032 | 1,155,481 | +12,698 | 0.12% | 3,503,500 |
| 2023-10-27 | 2023-10-25 | 2.999 | 1,142,783 | +21,767 | 0.12% | 3,427,199 |
| 2023-10-26 | 2023-10-24 | 3.087 | 1,121,016 | +907 | 0.11% | 3,460,800 |
| 2023-10-20 | 2023-10-18 | 3.286 | 1,120,109 | +2,721 | 0.11% | 3,680,299 |
| 2023-10-18 | 2023-10-16 | 3.297 | 1,117,388 | +907 | 0.11% | 3,683,679 |
| 2023-10-17 | 2023-10-13 | 3.429 | 1,116,481 | +36,279 | 0.11% | 3,828,409 |
| 2023-10-16 | 2023-10-12 | 3.495 | 1,080,202 | -7,256 | 0.11% | 3,775,468 |
| 2023-10-13 | 2023-10-11 | 3.539 | 1,087,458 | -18,140 | 0.11% | 3,848,789 |
| 2023-10-12 | 2023-10-10 | 3.407 | 1,105,598 | +51,698 | 0.11% | 3,766,711 |
| 2023-10-11 | 2023-10-09 | 3.352 | 1,053,900 | +195,905 | 0.11% | 3,532,479 |
| 2023-10-06 | 2023-10-04 | 3.561 | 857,995 | +29,024 | 0.09% | 3,055,582 |
| 2023-10-04 | 2023-09-29 | 3.572 | 828,971 | +41,720 | 0.08% | 2,961,358 |
| 2023-09-29 | 2023-09-27 | 3.484 | 787,251 | +47,163 | 0.08% | 2,742,881 |
| 2023-09-28 | 2023-09-26 | 3.616 | 740,088 | +127,883 | 0.08% | 2,676,479 |
| 2023-09-27 | 2023-09-25 | 3.650 | 612,205 | +68,022 | 0.06% | 2,234,248 |
| 2023-09-25 | 2023-09-21 | 3.650 | 544,183 | +32,651 | 0.06% | 1,986,001 |
| 2023-09-22 | 2023-09-20 | 3.561 | 511,532 | +80,721 | 0.05% | 1,821,721 |
| 2023-09-21 | 2023-09-19 | 3.672 | 430,811 | +52,604 | 0.04% | 1,581,749 |
| 2023-09-18 | 2023-09-14 | 3.672 | 378,207 | +133,325 | 0.04% | 1,388,610 |
| 2023-09-15 | 2023-09-13 | 3.716 | 244,882 | +27,209 | 0.02% | 909,899 |
| 2023-09-06 | 2023-09-04 | 3.870 | 217,673 | -79,813 | 0.02% | 842,400 |
| 2023-08-31 | 2023-08-29 | 3.837 | 297,486 | -16,326 | 0.03% | 1,141,438 |
| 2023-08-30 | 2023-08-28 | 3.451 | 313,812 | +194,999 | 0.03% | 1,082,980 |
| 2023-08-29 | 2023-08-25 | 3.605 | 118,813 | -271,185 | 0.01% | 428,369 |
| 2023-08-28 | 2023-08-24 | 3.506 | 389,998 | -646,670 | 0.04% | 1,367,402 |
| 2023-08-25 | 2023-08-23 | 4.620 | 1,036,668 | +626,717 | 0.11% | 4,789,171 |
| 2023-08-24 | 2023-08-22 | 4.895 | 409,951 | +228,557 | 0.04% | 2,006,881 |
| 2023-08-23 | 2023-08-21 | 4.730 | 181,394 | -516,067 | 0.02% | 857,999 |
| 2023-08-22 | 2023-08-18 | 4.928 | 697,461 | +243,069 | 0.07% | 3,437,431 |
| 2023-08-18 | 2023-08-16 | 4.940 | 454,392 | +272,998 | 0.05% | 2,244,478 |
| 2023-08-17 | 2023-08-15 | 5.006 | 181,394 | +45,348 | 0.02% | 907,999 |
| 2023-08-15 | 2023-08-11 | 4.928 | 136,046 | +18,140 | 0.01% | 670,502 |
| 2023-08-11 | 2023-08-09 | 5.226 | 117,906 | +13,604 | 0.01% | 616,199 |
| 2023-08-07 | 2023-08-03 | 5.392 | 104,302 | +18,140 | 0.01% | 562,352 |
| 2023-08-03 | 2023-08-01 | 5.744 | 86,162 | -13,605 | 0.01% | 494,949 |
| 2023-07-13 | 2023-07-11 | 5.568 | 99,767 | -59,860 | 0.01% | 555,501 |
| 2023-07-11 | 2023-07-07 | 5.292 | 159,627 | +18,140 | 0.02% | 844,801 |
| 2023-07-06 | 2023-07-04 | 5.700 | 141,487 | -13,605 | 0.01% | 806,517 |
| 2023-06-19 | 2023-06-15 | 5.590 | 155,092 | -13,605 | 0.02% | 866,970 |
| 2023-06-02 | 2023-05-31 | 5.088 | 168,697 | +53,512 | 0.02% | 858,382 |
| 2023-06-01 | 2023-05-30 | 5.122 | 115,185 | +9,531 | 0.01% | 590,021 |
| 2023-05-31 | 2023-05-29 | 5.043 | 105,654 | -1,187,727 | 0.01% | 532,800 |
| 2023-04-26 | 2023-04-24 | 6.156 | 1,293,381 | +9,685 | 0.14% | 7,961,978 |
| 2023-04-25 | 2023-04-21 | 6.270 | 1,283,696 | +13,206 | 0.13% | 8,048,158 |
| 2023-04-24 | 2023-04-20 | 6.656 | 1,270,490 | +8,805 | 0.13% | 8,455,982 |
| 2023-04-19 | 2023-04-17 | 6.724 | 1,261,685 | +1,174,520 | 0.13% | 8,483,359 |
| 2023-04-04 | 2023-03-31 | 6.326 | 87,165 | -13,206 | 0.01% | 551,433 |
| 2023-04-03 | 2023-03-30 | 6.440 | 100,371 | -35,218 | 0.01% | 646,378 |
| 2023-03-31 | 2023-03-29 | 5.736 | 135,589 | -35,218 | 0.01% | 777,698 |
| 2023-03-30 | 2023-03-28 | 5.122 | 170,807 | +30,815 | 0.02% | 874,938 |
| 2023-03-14 | 2023-03-10 | 5.350 | 139,992 | +17,609 | 0.01% | 748,892 |
| 2023-03-06 | 2023-03-02 | 6.088 | 122,383 | -17,609 | 0.01% | 745,043 |
| 2023-02-28 | 2023-02-24 | 5.633 | 139,992 | +13,207 | 0.01% | 788,642 |
| 2023-02-23 | 2023-02-21 | 6.179 | 126,785 | -5,283 | 0.01% | 783,361 |
| 2023-02-16 | 2023-02-14 | 6.042 | 132,068 | +30,816 | 0.01% | 798,003 |
| 2023-02-14 | 2023-02-10 | 6.338 | 101,252 | +17,609 | 0.01% | 641,701 |
| 2023-02-10 | 2023-02-08 | 6.519 | 83,643 | -17,609 | 0.01% | 545,302 |
| 2023-02-08 | 2023-02-06 | 5.963 | 101,252 | +13,207 | 0.01% | 603,751 |
| 2023-01-31 | 2023-01-27 | 6.156 | 88,045 | +22,011 | 0.01% | 542,000 |
| 2023-01-30 | 2023-01-26 | 6.531 | 66,034 | -8,804 | 0.01% | 431,252 |
| 2023-01-18 | 2023-01-16 | 5.679 | 74,838 | -22,012 | 0.01% | 424,998 |
| 2023-01-12 | 2023-01-10 | 5.032 | 96,850 | -26,413 | 0.01% | 487,302 |
| 2023-01-05 | 2023-01-03 | 4.657 | 123,263 | -22,011 | 0.01% | 574,000 |
| 2022-12-13 | 2022-12-09 | 4.782 | 145,274 | +26,413 | 0.02% | 694,649 |
| 2022-12-02 | 2022-11-30 | 5.259 | 118,861 | -60,751 | 0.01% | 625,051 |
| 2022-11-24 | 2022-11-22 | 4.759 | 179,612 | +17,609 | 0.02% | 854,761 |
| 2022-11-22 | 2022-11-18 | 4.997 | 162,003 | +26,414 | 0.02% | 809,601 |
| 2022-11-17 | 2022-11-15 | 5.361 | 135,589 | -44,023 | 0.01% | 726,878 |
| 2022-11-16 | 2022-11-14 | 5.020 | 179,612 | -35,218 | 0.02% | 901,681 |
| 2022-11-09 | 2022-11-07 | 4.827 | 214,830 | -17,609 | 0.02% | 1,037,001 |
| 2022-11-08 | 2022-11-04 | 4.418 | 232,439 | -44,022 | 0.02% | 1,026,961 |
| 2022-11-07 | 2022-11-03 | 4.043 | 276,461 | -8,805 | 0.03% | 1,117,839 |
| 2022-11-01 | 2022-10-28 | 3.737 | 285,266 | +26,414 | 0.03% | 1,065,961 |
| 2022-10-31 | 2022-10-27 | 3.964 | 258,852 | -26,414 | 0.03% | 1,026,059 |
| 2022-10-24 | 2022-10-20 | 4.112 | 285,266 | +26,414 | 0.03% | 1,172,881 |
| 2022-10-21 | 2022-10-19 | 4.702 | 258,852 | -26,414 | 0.03% | 1,217,158 |
| 2022-10-18 | 2022-10-14 | 4.225 | 285,266 | -61,631 | 0.03% | 1,205,281 |
| 2022-10-14 | 2022-10-12 | 4.168 | 346,897 | +17,609 | 0.04% | 1,445,978 |
| 2022-09-27 | 2022-09-23 | 4.952 | 329,288 | +26,413 | 0.03% | 1,630,638 |
| 2022-09-23 | 2022-09-21 | 5.668 | 302,875 | +17,609 | 0.03% | 1,716,561 |
| 2022-09-16 | 2022-09-14 | 6.429 | 285,266 | +17,609 | 0.03% | 1,833,841 |
| 2022-09-13 | 2022-09-08 | 6.849 | 267,657 | -6,163 | 0.03% | 1,833,121 |
| 2022-09-09 | 2022-09-07 | 6.826 | 273,820 | -70,436 | 0.03% | 1,869,110 |
| 2022-09-06 | 2022-09-02 | 6.111 | 344,256 | -44,023 | 0.04% | 2,103,580 |
| 2022-09-05 | 2022-09-01 | 5.906 | 388,279 | +30,816 | 0.04% | 2,293,203 |
| 2022-09-02 | 2022-08-31 | 6.519 | 357,463 | +26,414 | 0.04% | 2,330,441 |
| 2022-08-26 | 2022-08-24 | 6.701 | 331,049 | +32,576 | 0.03% | 2,218,398 |
| 2022-08-25 | 2022-08-23 | 7.019 | 298,473 | +30,816 | 0.03% | 2,095,023 |
| 2022-08-23 | 2022-08-19 | 7.258 | 267,657 | -880 | 0.03% | 1,942,561 |
| 2022-08-22 | 2022-08-18 | 7.326 | 268,537 | -17,609 | 0.03% | 1,967,248 |
| 2022-08-17 | 2022-08-15 | 6.985 | 286,146 | +17,609 | 0.03% | 1,998,748 |
| 2022-08-15 | 2022-08-11 | 7.144 | 268,537 | -13,207 | 0.03% | 1,918,448 |
| 2022-08-12 | 2022-08-10 | 7.155 | 281,744 | +14,087 | 0.03% | 2,016,000 |
| 2022-08-11 | 2022-08-09 | 7.394 | 267,657 | +35,218 | 0.03% | 1,979,041 |
| 2022-08-09 | 2022-08-05 | 7.723 | 232,439 | +13,207 | 0.02% | 1,795,201 |
| 2022-08-05 | 2022-08-03 | 7.848 | 219,232 | -26,414 | 0.02% | 1,720,589 |
| 2022-08-04 | 2022-08-02 | 7.757 | 245,646 | +35,218 | 0.03% | 1,905,573 |
| 2022-08-03 | 2022-08-01 | 8.064 | 210,428 | +2,642 | 0.02% | 1,696,903 |
| 2022-08-02 | 2022-07-29 | 8.166 | 207,786 | -22,012 | 0.02% | 1,696,838 |
| 2022-08-01 | 2022-07-28 | 8.144 | 229,798 | +4,403 | 0.02% | 1,871,374 |
| 2022-07-29 | 2022-07-27 | 8.053 | 225,395 | -19,370 | 0.02% | 1,815,038 |
| 2022-07-28 | 2022-07-26 | 8.166 | 244,765 | -61,632 | 0.03% | 1,998,819 |
| 2022-07-27 | 2022-07-25 | 7.780 | 306,397 | +70,436 | 0.03% | 2,383,803 |
| 2022-07-26 | 2022-07-22 | 8.075 | 235,961 | -29,935 | 0.02% | 1,905,483 |
| 2022-07-25 | 2022-07-21 | 7.826 | 265,896 | -79,240 | 0.03% | 2,080,780 |
| 2022-07-22 | 2022-07-20 | 7.439 | 345,136 | -8,805 | 0.04% | 2,567,596 |
| 2022-07-21 | 2022-07-19 | 7.280 | 353,941 | +19,370 | 0.04% | 2,576,820 |
| 2022-07-19 | 2022-07-15 | 7.349 | 334,571 | -13,207 | 0.04% | 2,458,599 |
| 2022-07-18 | 2022-07-14 | 7.326 | 347,778 | +8,805 | 0.04% | 2,547,751 |
| 2022-07-15 | 2022-07-13 | 7.473 | 338,973 | -35,218 | 0.04% | 2,533,298 |
| 2022-07-14 | 2022-07-12 | 7.269 | 374,191 | +26,413 | 0.04% | 2,719,998 |
| 2022-07-13 | 2022-07-11 | 7.519 | 347,778 | -409,409 | 0.04% | 2,614,901 |
| 2022-07-12 | 2022-07-08 | 7.553 | 757,187 | -74,838 | 0.08% | 5,718,999 |
| 2022-07-11 | 2022-07-07 | 7.383 | 832,025 | -2,783,104 | 0.09% | 6,142,497 |
| 2022-07-08 | 2022-07-06 | 6.837 | 3,615,129 | +228,037 | 0.38% | 24,718,123 |
| 2022-07-07 | 2022-07-05 | 6.156 | 3,387,092 | +17,609 | 0.35% | 20,850,741 |
| 2022-07-06 | 2022-07-04 | 6.565 | 3,369,483 | -132,067 | 0.35% | 22,120,061 |
| 2022-07-05 | 2022-06-30 | 6.644 | 3,501,550 | +220,993 | 0.37% | 23,265,447 |
| 2022-07-04 | 2022-06-29 | 6.792 | 3,280,557 | -26,414 | 0.34% | 22,281,477 |
| 2022-06-30 | 2022-06-28 | 6.871 | 3,306,971 | +2,435,325 | 0.35% | 22,723,800 |
| 2022-06-29 | 2022-06-27 | 6.440 | 871,646 | +180,493 | 0.09% | 5,613,302 |
| 2022-06-28 | 2022-06-24 | 6.076 | 691,153 | -17,609 | 0.07% | 4,199,748 |
| 2022-06-27 | 2022-06-23 | 6.122 | 708,762 | -26,414 | 0.07% | 4,338,948 |
| 2022-06-22 | 2022-06-20 | 5.929 | 735,176 | -26,413 | 0.08% | 4,358,701 |
| 2022-06-21 | 2022-06-17 | 5.747 | 761,589 | +200,742 | 0.08% | 4,376,898 |
| 2022-06-20 | 2022-06-16 | 5.077 | 560,847 | -34,337 | 0.06% | 2,847,391 |
| 2022-06-17 | 2022-06-15 | 4.975 | 595,184 | -17,609 | 0.06% | 2,960,878 |
| 2022-06-15 | 2022-06-13 | 4.713 | 612,793 | -8,805 | 0.06% | 2,888,398 |
| 2022-06-14 | 2022-06-10 | 4.736 | 621,598 | -51,946 | 0.07% | 2,944,021 |
| 2022-06-10 | 2022-06-08 | 4.475 | 673,544 | -14,968 | 0.07% | 3,014,098 |
| 2022-06-09 | 2022-06-07 | 4.305 | 688,512 | +176,090 | 0.07% | 2,963,780 |
| 2022-06-07 | 2022-06-02 | 4.180 | 512,422 | -26,414 | 0.05% | 2,141,760 |
| 2022-06-01 | 2022-05-30 | 3.997 | 538,836 | +10,652 | 0.06% | 2,153,981 |
| 2022-05-26 | 2022-05-24 | 3.812 | 528,184 | -8,631 | 0.06% | 2,013,480 |
| 2022-05-20 | 2022-05-18 | 3.824 | 536,815 | -5,546,796 | 0.06% | 2,052,602 |
| 2022-05-16 | 2022-05-12 | 3.464 | 6,083,611 | -86,304 | 0.65% | 21,076,510 |
| 2022-04-26 | 2022-04-22 | 3.824 | 6,169,915 | -172,610 | 0.66% | 23,591,698 |
| 2022-04-21 | 2022-04-19 | 3.847 | 6,342,525 | +5,294,787 | 0.68% | 24,398,681 |
| 2022-04-13 | 2022-04-11 | 3.615 | 1,047,738 | +34,522 | 0.11% | 3,787,681 |
| 2022-04-08 | 2022-04-06 | 4.044 | 1,013,216 | +17,261 | 0.11% | 4,097,260 |
| 2022-04-04 | 2022-03-31 | 4.345 | 995,955 | -17,261 | 0.11% | 4,327,500 |
| 2022-03-28 | 2022-03-24 | 4.113 | 1,013,216 | -25,891 | 0.11% | 4,167,700 |
| 2022-03-22 | 2022-03-18 | 3.777 | 1,039,107 | +16,398 | 0.11% | 3,925,039 |
| 2022-03-18 | 2022-03-16 | 3.453 | 1,022,709 | -25,892 | 0.11% | 3,531,298 |
| 2022-03-15 | 2022-03-11 | 3.650 | 1,048,601 | +25,892 | 0.11% | 3,827,251 |
| 2022-03-10 | 2022-03-08 | 3.847 | 1,022,709 | -690,437 | 0.11% | 3,934,198 |
| 2022-02-25 | 2022-02-23 | 4.635 | 1,713,146 | -358,164 | 0.18% | 7,939,999 |
| 2022-02-23 | 2022-02-21 | 4.785 | 2,071,310 | -4,315,230 | 0.22% | 9,911,999 |
| 2022-02-22 | 2022-02-18 | 4.855 | 6,386,540 | -107,018 | 0.68% | 31,006,000 |
| 2022-02-21 | 2022-02-17 | 4.959 | 6,493,558 | -527,321 | 0.69% | 32,202,721 |
| 2022-02-18 | 2022-02-16 | 5.342 | 7,020,879 | +1,096,069 | 0.75% | 37,502,351 |
| 2022-02-08 | 2022-02-04 | 5.098 | 5,924,810 | +863 | 0.63% | 30,205,998 |
| 2022-02-04 | 2022-01-27 | 4.948 | 5,923,947 | +34,521 | 0.63% | 29,309,278 |
| 2022-01-26 | 2022-01-24 | 5.457 | 5,889,426 | +17,261 | 0.63% | 32,141,042 |
| 2022-01-24 | 2022-01-20 | 5.712 | 5,872,165 | -1,208,264 | 0.63% | 33,543,722 |
| 2022-01-21 | 2022-01-19 | 5.689 | 7,080,429 | +1,035,655 | 0.76% | 40,281,640 |
| 2022-01-14 | 2022-01-12 | 5.898 | 6,044,774 | -43,152 | 0.65% | 35,650,361 |
| 2022-01-13 | 2022-01-11 | 5.643 | 6,087,926 | +54,372 | 0.65% | 34,352,979 |
| 2022-01-11 | 2022-01-07 | 5.886 | 6,033,554 | +45,741 | 0.64% | 35,514,279 |
| 2022-01-10 | 2022-01-06 | 6.025 | 5,987,813 | +37,974 | 0.64% | 36,077,601 |
| 2022-01-07 | 2022-01-05 | 6.106 | 5,949,839 | +400,454 | 0.64% | 36,331,381 |
| 2022-01-05 | 2022-01-03 | 6.535 | 5,549,385 | +4,502,510 | 0.59% | 36,265,197 |
| 2022-01-04 | 2021-12-31 | 6.257 | 1,046,875 | -17,261 | 0.11% | 6,550,202 |
| 2022-01-03 | 2021-12-29 | 6.002 | 1,064,136 | +51,783 | 0.11% | 6,386,942 |
| 2021-12-30 | 2021-12-28 | 6.037 | 1,012,353 | +55,235 | 0.11% | 6,111,331 |
| 2021-12-29 | 2021-12-24 | 6.118 | 957,118 | -2,589 | 0.10% | 5,855,520 |
| 2021-12-28 | 2021-12-22 | 6.268 | 959,707 | -2,066,995 | 0.10% | 6,015,919 |
| 2021-12-23 | 2021-12-21 | 6.303 | 3,026,702 | -34,522 | 0.32% | 19,078,079 |
| 2021-12-22 | 2021-12-20 | 5.782 | 3,061,224 | +34,522 | 0.33% | 17,699,530 |
| 2021-12-21 | 2021-12-17 | 6.164 | 3,026,702 | +34,522 | 0.32% | 18,657,239 |
| 2021-12-20 | 2021-12-16 | 6.605 | 2,992,180 | +16,398 | 0.32% | 19,761,898 |
| 2021-12-16 | 2021-12-14 | 6.941 | 2,975,782 | +34,521 | 0.32% | 20,653,517 |
| 2021-12-14 | 2021-12-10 | 7.277 | 2,941,261 | -12,945 | 0.31% | 21,402,243 |
| 2021-12-13 | 2021-12-09 | 7.300 | 2,954,206 | +1,959,114 | 0.32% | 21,564,898 |
| 2021-12-10 | 2021-12-08 | 6.709 | 995,092 | +181,240 | 0.11% | 6,675,870 |
| 2021-12-09 | 2021-12-07 | 6.222 | 813,852 | -17,261 | 0.09% | 5,063,908 |
| 2021-12-08 | 2021-12-06 | 5.817 | 831,113 | +38,837 | 0.09% | 4,834,259 |
| 2021-12-07 | 2021-12-03 | 6.303 | 792,276 | -2,589 | 0.08% | 4,993,919 |
| 2021-12-03 | 2021-12-01 | 6.257 | 794,865 | -12,946 | 0.08% | 4,973,398 |
| 2021-12-02 | 2021-11-30 | 6.257 | 807,811 | -12,946 | 0.09% | 5,054,400 |
| 2021-12-01 | 2021-11-29 | 5.956 | 820,757 | -4,315 | 0.09% | 4,888,142 |
| 2021-11-29 | 2021-11-25 | 6.072 | 825,072 | -220,940 | 0.09% | 5,009,440 |
| 2021-11-26 | 2021-11-24 | 6.164 | 1,046,012 | -60,413 | 0.11% | 6,447,842 |
| 2021-11-24 | 2021-11-22 | 5.631 | 1,106,425 | -25,891 | 0.12% | 6,230,521 |
| 2021-11-19 | 2021-11-17 | 5.620 | 1,132,316 | -17,261 | 0.12% | 6,363,198 |
| 2021-11-16 | 2021-11-12 | 5.515 | 1,149,577 | +25,891 | 0.12% | 6,340,319 |
| 2021-11-15 | 2021-11-11 | 5.666 | 1,123,686 | -34,522 | 0.12% | 6,366,781 |
| 2021-11-12 | 2021-11-10 | 5.585 | 1,158,208 | -43,152 | 0.12% | 6,468,442 |
| 2021-11-11 | 2021-11-09 | 5.214 | 1,201,360 | -69,044 | 0.13% | 6,264,000 |
| 2021-11-09 | 2021-11-05 | 5.098 | 1,270,404 | +17,261 | 0.14% | 6,476,802 |
| 2021-10-28 | 2021-10-26 | 5.654 | 1,253,143 | -69,043 | 0.13% | 7,085,762 |
| 2021-10-19 | 2021-10-15 | 5.075 | 1,322,186 | -19,850 | 0.14% | 6,710,158 |
| 2021-10-04 | 2021-09-29 | 4.751 | 1,342,036 | +17,260 | 0.14% | 6,375,498 |
| 2021-09-28 | 2021-09-24 | 4.866 | 1,324,776 | +69,044 | 0.14% | 6,447,002 |
| 2021-09-27 | 2021-09-23 | 5.168 | 1,255,732 | +43,152 | 0.13% | 6,489,301 |
| 2021-09-21 | 2021-09-17 | 5.492 | 1,212,580 | -11,219 | 0.13% | 6,659,702 |
| 2021-09-20 | 2021-09-16 | 5.179 | 1,223,799 | -129,457 | 0.13% | 6,338,459 |
| 2021-09-16 | 2021-09-14 | 5.701 | 1,353,256 | +19,850 | 0.14% | 7,714,560 |
| 2021-09-15 | 2021-09-13 | 5.863 | 1,333,406 | +255,462 | 0.14% | 7,817,700 |
| 2021-09-13 | 2021-09-09 | 5.921 | 1,077,944 | -939,857 | 0.12% | 6,382,388 |
| 2021-09-09 | 2021-09-07 | 6.106 | 2,017,801 | +385,781 | 0.22% | 12,321,257 |
| 2021-09-08 | 2021-09-06 | 6.257 | 1,632,020 | +217,488 | 0.17% | 10,211,401 |
| 2021-09-07 | 2021-09-03 | 6.268 | 1,414,532 | +130,320 | 0.15% | 8,866,988 |
| 2021-09-02 | 2021-08-31 | 6.651 | 1,284,212 | +64,728 | 0.14% | 8,541,118 |
| 2021-08-31 | 2021-08-27 | 6.083 | 1,219,484 | +17,261 | 0.13% | 7,418,250 |
| 2021-08-30 | 2021-08-26 | 6.419 | 1,202,223 | +182,103 | 0.13% | 7,717,220 |
| 2021-08-27 | 2021-08-25 | 6.547 | 1,020,120 | +17,261 | 0.11% | 6,678,298 |
| 2021-08-26 | 2021-08-24 | 6.639 | 1,002,859 | -25,892 | 0.11% | 6,658,257 |
| 2021-08-25 | 2021-08-23 | 6.176 | 1,028,751 | +44,879 | 0.11% | 6,353,361 |
| 2021-08-24 | 2021-08-20 | 6.500 | 983,872 | +69,043 | 0.11% | 6,395,398 |
| 2021-08-23 | 2021-08-19 | 6.825 | 914,829 | +18,124 | 0.10% | 6,243,402 |
| 2021-08-20 | 2021-08-18 | 6.813 | 896,705 | -60,413 | 0.10% | 6,109,322 |
| 2021-08-18 | 2021-08-16 | 5.932 | 957,118 | +189,870 | 0.10% | 5,678,080 |
| 2021-08-17 | 2021-08-13 | 6.315 | 767,248 | -86,304 | 0.08% | 4,845,051 |
| 2021-08-13 | 2021-08-11 | 5.596 | 853,552 | -25,892 | 0.09% | 4,776,868 |
| 2021-08-09 | 2021-08-05 | 5.318 | 879,444 | -8,630 | 0.09% | 4,677,211 |
| 2021-08-06 | 2021-08-04 | 5.388 | 888,074 | -60,413 | 0.09% | 4,784,848 |
| 2021-07-30 | 2021-07-28 | 4.797 | 948,487 | +17,260 | 0.10% | 4,549,858 |
| 2021-07-29 | 2021-07-27 | 4.681 | 931,227 | +25,892 | 0.10% | 4,359,162 |
| 2021-07-28 | 2021-07-26 | 4.785 | 905,335 | -712,013 | 0.10% | 4,332,369 |
| 2021-07-27 | 2021-07-23 | 5.272 | 1,617,348 | -292,573 | 0.17% | 8,526,699 |
| 2021-07-26 | 2021-07-22 | 5.875 | 1,909,921 | -148,444 | 0.20% | 11,219,912 |
| 2021-07-22 | 2021-07-20 | 4.484 | 2,058,365 | +69,044 | 0.22% | 9,229,952 |
| 2021-07-19 | 2021-07-15 | 4.380 | 1,989,321 | +549,760 | 0.21% | 8,712,900 |
| 2021-07-16 | 2021-07-14 | 4.693 | 1,439,561 | +190,734 | 0.15% | 6,755,402 |
| 2021-07-13 | 2021-07-09 | 4.820 | 1,248,827 | +100,976 | 0.13% | 6,019,518 |
| 2021-07-12 | 2021-07-08 | 4.843 | 1,147,851 | +265,818 | 0.12% | 5,559,399 |
| 2021-07-08 | 2021-07-06 | 4.959 | 882,033 | -67,318 | 0.09% | 4,374,160 |
| 2021-07-07 | 2021-07-05 | 4.913 | 949,351 | +12,946 | 0.10% | 4,664,002 |
| 2021-07-06 | 2021-07-02 | 5.052 | 936,405 | +157,075 | 0.10% | 4,730,601 |
| 2021-06-23 | 2021-06-21 | 5.295 | 779,330 | +34,521 | 0.08% | 4,126,707 |
| 2021-06-18 | 2021-06-16 | 5.353 | 744,809 | +243,379 | 0.08% | 3,987,062 |
| 2021-06-17 | 2021-06-15 | 5.573 | 501,430 | +286,532 | 0.05% | 2,794,612 |
| 2021-06-10 | 2021-06-08 | 5.898 | 214,898 | -17,261 | 0.02% | 1,267,407 |
| 2021-06-02 | 2021-05-31 | 5.505 | 232,159 | +1,516 | 0.02% | 1,278,024 |
| 2021-05-28 | 2021-05-26 | 5.447 | 230,643 | -17,148 | 0.02% | 1,256,229 |
| 2021-05-24 | 2021-05-20 | 5.283 | 247,791 | -8,575 | 0.03% | 1,309,168 |
| 2021-05-13 | 2021-05-11 | 4.957 | 256,366 | +17,149 | 0.03% | 1,270,752 |
| 2021-05-11 | 2021-05-07 | 5.248 | 239,217 | +17,148 | 0.03% | 1,255,498 |
| 2021-05-06 | 2021-05-04 | 5.458 | 222,069 | -342,964 | 0.02% | 1,212,119 |
| 2021-05-04 | 2021-04-30 | 5.493 | 565,033 | +25,722 | 0.06% | 3,103,890 |
| 2021-05-03 | 2021-04-29 | 5.680 | 539,311 | +20,578 | 0.06% | 3,063,232 |
| 2021-04-30 | 2021-04-28 | 5.832 | 518,733 | +63,448 | 0.06% | 3,025,001 |
| 2021-04-26 | 2021-04-22 | 6.438 | 455,285 | -60,018 | 0.05% | 2,931,123 |
| 2021-04-21 | 2021-04-19 | 5.832 | 515,303 | -42,871 | 0.06% | 3,004,999 |
| 2021-04-09 | 2021-04-07 | 5.365 | 558,174 | -17,148 | 0.06% | 2,994,601 |
| 2021-03-29 | 2021-03-25 | 4.922 | 575,322 | +7,717 | 0.06% | 2,831,620 |
| 2021-03-26 | 2021-03-24 | 5.038 | 567,605 | +17,148 | 0.06% | 2,859,839 |
| 2021-03-25 | 2021-03-23 | 5.330 | 550,457 | -2,188,967 | 0.06% | 2,933,940 |
| 2021-03-23 | 2021-03-19 | 5.657 | 2,739,424 | +86,598 | 0.29% | 15,495,750 |
| 2021-03-22 | 2021-03-18 | 5.878 | 2,652,826 | +33,439 | 0.29% | 15,593,762 |
| 2021-03-19 | 2021-03-17 | 5.890 | 2,619,387 | +54,017 | 0.28% | 15,427,752 |
| 2021-03-17 | 2021-03-15 | 5.750 | 2,565,370 | +78,024 | 0.28% | 14,750,561 |
| 2021-03-16 | 2021-03-12 | 6.088 | 2,487,346 | -257,223 | 0.27% | 15,143,222 |
| 2021-03-15 | 2021-03-11 | 6.298 | 2,744,569 | -42,870 | 0.30% | 17,285,403 |
| 2021-03-12 | 2021-03-10 | 5.517 | 2,787,439 | -42,871 | 0.30% | 15,377,230 |
| 2021-03-11 | 2021-03-09 | 5.365 | 2,830,310 | +463,002 | 0.30% | 15,184,603 |
| 2021-03-10 | 2021-03-08 | 5.587 | 2,367,308 | +797,391 | 0.25% | 13,225,189 |
| 2021-03-09 | 2021-03-05 | 6.578 | 1,569,917 | -2,217,262 | 0.17% | 10,326,839 |
| 2021-03-08 | 2021-03-04 | 7.044 | 3,787,179 | +428,705 | 0.41% | 26,678,682 |
| 2021-03-05 | 2021-03-03 | 7.604 | 3,358,474 | -8,574 | 0.36% | 25,538,841 |
| 2021-03-04 | 2021-03-02 | 7.768 | 3,367,048 | +30,009 | 0.36% | 26,153,820 |
| 2021-03-03 | 2021-03-01 | 7.604 | 3,337,039 | -167,195 | 0.36% | 25,375,843 |
| 2021-03-02 | 2021-02-26 | 7.324 | 3,504,234 | +42,871 | 0.38% | 25,666,363 |
| 2021-03-01 | 2021-02-25 | 7.919 | 3,461,363 | +34,296 | 0.37% | 27,411,229 |
| 2021-02-26 | 2021-02-24 | 7.814 | 3,427,067 | +1,725,109 | 0.37% | 26,779,902 |
| 2021-02-25 | 2021-02-23 | 8.584 | 1,701,958 | +471,575 | 0.18% | 14,609,597 |
| 2021-02-24 | 2021-02-22 | 9.167 | 1,230,383 | +268,369 | 0.13% | 11,279,100 |
| 2021-02-23 | 2021-02-19 | 9.505 | 962,014 | +21,436 | 0.10% | 9,144,303 |
| 2021-02-22 | 2021-02-18 | 9.680 | 940,578 | +47,157 | 0.10% | 9,105,095 |
| 2021-02-18 | 2021-02-16 | 10.030 | 893,421 | -21,435 | 0.10% | 8,961,201 |
| 2021-02-17 | 2021-02-11 | 9.610 | 914,856 | +3,429 | 0.10% | 8,792,078 |
| 2021-02-16 | 2021-02-09 | 8.736 | 911,427 | -8,574 | 0.10% | 7,961,874 |
| 2021-02-09 | 2021-02-05 | 8.607 | 920,001 | +25,723 | 0.10% | 7,918,743 |
| 2021-02-08 | 2021-02-04 | 8.339 | 894,278 | +128,611 | 0.10% | 7,457,447 |
| 2021-02-05 | 2021-02-03 | 8.514 | 765,667 | +334,390 | 0.08% | 6,518,901 |
| 2021-02-04 | 2021-02-02 | 9.330 | 431,277 | -6,002 | 0.05% | 4,023,999 |
| 2021-02-03 | 2021-02-01 | 8.887 | 437,279 | +8,574 | 0.05% | 3,886,200 |
| 2021-02-02 | 2021-01-29 | 9.097 | 428,705 | +8,574 | 0.05% | 3,900,001 |
| 2021-02-01 | 2021-01-28 | 8.981 | 420,131 | +51,445 | 0.05% | 3,773,002 |
| 2021-01-29 | 2021-01-27 | 10.590 | 368,686 | -1,857,150 | 0.04% | 3,904,398 |
| 2021-01-28 | 2021-01-26 | 9.925 | 2,225,836 | +110,606 | 0.25% | 22,091,963 |
| 2021-01-27 | 2021-01-25 | 10.403 | 2,115,230 | +1,741,399 | 0.24% | 22,005,642 |
| 2021-01-26 | 2021-01-22 | 9.330 | 373,831 | -104,604 | 0.04% | 3,488,003 |
| 2021-01-25 | 2021-01-21 | 7.289 | 478,435 | -108,033 | 0.05% | 3,487,503 |
| 2021-01-21 | 2021-01-19 | 5.237 | 586,468 | +85,741 | 0.07% | 3,071,159 |
| 2021-01-19 | 2021-01-15 | 5.715 | 500,727 | +8,574 | 0.06% | 2,861,598 |
| 2021-01-13 | 2021-01-11 | 4.945 | 492,153 | +238,360 | 0.06% | 2,433,759 |
| 2021-01-12 | 2021-01-08 | 4.782 | 253,793 | +68,592 | 0.03% | 1,213,599 |
| 2021-01-11 | 2021-01-07 | 5.015 | 185,201 | -85,740 | 0.02% | 928,802 |
| 2021-01-07 | 2021-01-05 | 4.105 | 270,941 | -25,723 | 0.03% | 1,112,318 |
| 2021-01-05 | 2020-12-31 | 3.406 | 296,664 | +131,184 | 0.03% | 1,010,321 |
| 2021-01-04 | 2020-12-29 | 3.266 | 165,480 | -34,296 | 0.02% | 540,400 |
| 2020-12-15 | 2020-12-11 | 3.382 | 199,776 | +7,716 | 0.02% | 675,698 |
| 2020-12-10 | 2020-12-08 | 3.324 | 192,060 | -18,005 | 0.02% | 638,401 |
| 2020-11-10 | 2020-11-06 | 3.382 | 210,065 | +171,482 | 0.02% | 710,499 |
| 2020-10-06 | 2020-09-30 | 3.277 | 38,583 | -45,443 | 0.00% | 126,449 |
| 2020-09-29 | 2020-09-25 | 3.312 | 84,026 | -24,008 | 0.01% | 278,319 |
| 2020-09-03 | 2020-09-01 | 2.799 | 108,034 | -12,861 | 0.01% | 302,401 |
| 2020-08-26 | 2020-08-24 | 2.916 | 120,895 | -771,669 | 0.01% | 352,501 |
| 2020-08-25 | 2020-08-21 | 2.974 | 892,564 | +771,669 | 0.10% | 2,654,551 |
| 2020-07-27 | 2020-07-23 | 2.986 | 120,895 | -771,669 | 0.01% | 360,961 |
| 2020-07-24 | 2020-07-22 | 2.624 | 892,564 | +840,262 | 0.10% | 2,342,251 |
| 2020-06-02 | 2020-05-29 | 2.716 | 52,302 | +868 | 0.01% | 142,047 |
| 2020-05-29 | 2020-05-27 | 2.668 | 51,434 | -252,955 | 0.01% | 137,250 |
| 2020-05-21 | 2020-05-19 | 2.728 | 304,389 | -252,954 | 0.03% | 830,301 |
| 2020-01-21 | 2020-01-17 | 2.965 | 557,343 | +168,636 | 0.06% | 1,652,499 |
| 2020-01-06 | 2020-01-02 | 2.645 | 388,707 | -252,954 | 0.04% | 1,028,030 |
| 2020-01-03 | 2019-12-31 | 2.645 | 641,661 | +554,813 | 0.07% | 1,697,029 |
| 2020-01-02 | 2019-12-27 | 2.918 | 86,848 | +45,532 | 0.01% | 253,381 |
| 2019-12-27 | 2019-12-20 | 2.929 | 41,316 | -1,686 | 0.00% | 121,030 |
| 2019-12-23 | 2019-12-19 | 2.929 | 43,002 | -320,409 | 0.00% | 125,969 |
| 2019-12-17 | 2019-12-13 | 3.084 | 363,411 | +252,954 | 0.04% | 1,120,599 |
| 2019-11-21 | 2019-11-19 | 3.677 | 110,457 | -217,541 | 0.01% | 406,101 |
| 2019-11-14 | 2019-11-12 | 3.617 | 327,998 | +25,296 | 0.04% | 1,186,451 |
| 2019-11-04 | 2019-10-31 | 3.677 | 302,702 | +8,431 | 0.03% | 1,112,899 |
| 2019-10-31 | 2019-10-29 | 3.605 | 294,271 | +84,319 | 0.03% | 1,060,962 |
| 2019-10-30 | 2019-10-28 | 3.712 | 209,952 | +9,275 | 0.02% | 779,369 |
| 2019-10-23 | 2019-10-21 | 3.736 | 200,677 | -441,828 | 0.02% | 749,699 |
| 2019-10-21 | 2019-10-17 | 3.783 | 642,505 | +36,257 | 0.07% | 2,430,781 |
| 2019-10-18 | 2019-10-16 | 3.771 | 606,248 | +77,573 | 0.07% | 2,286,421 |
| 2019-09-30 | 2019-09-26 | 3.807 | 528,675 | +82,632 | 0.06% | 2,012,670 |
| 2019-09-27 | 2019-09-25 | 3.807 | 446,043 | +3,372 | 0.05% | 1,698,089 |
| 2019-09-26 | 2019-09-24 | 3.819 | 442,671 | +14,335 | 0.05% | 1,690,502 |
| 2019-09-25 | 2019-09-23 | 3.819 | 428,336 | +5,059 | 0.05% | 1,635,758 |
| 2019-09-24 | 2019-09-20 | 3.819 | 423,277 | +50,591 | 0.05% | 1,616,439 |
| 2019-09-23 | 2019-09-19 | 3.795 | 372,686 | +17,706 | 0.04% | 1,414,398 |
| 2019-09-18 | 2019-09-16 | 3.819 | 354,980 | +79,259 | 0.04% | 1,355,621 |
| 2019-09-16 | 2019-09-12 | 3.795 | 275,721 | +80,946 | 0.03% | 1,046,402 |
| 2019-09-13 | 2019-09-11 | 3.831 | 194,775 | +79,259 | 0.02% | 746,130 |
| 2019-09-12 | 2019-09-10 | 3.795 | 115,516 | +74,200 | 0.01% | 438,400 |
| 2019-08-15 | 2019-08-13 | 3.914 | 41,316 | -10,118 | 0.00% | 161,700 |
| 2019-08-07 | 2019-08-05 | 3.795 | 51,434 | -483,143 | 0.01% | 195,200 |
| 2019-08-02 | 2019-07-31 | 3.843 | 534,577 | +2,529 | 0.06% | 2,054,159 |
| 2019-08-01 | 2019-07-30 | 3.866 | 532,048 | +58,180 | 0.06% | 2,057,061 |
| 2019-07-31 | 2019-07-29 | 3.866 | 473,868 | +170,322 | 0.05% | 1,832,119 |
| 2019-07-30 | 2019-07-26 | 3.890 | 303,546 | +212,482 | 0.03% | 1,180,802 |
| 2019-07-10 | 2019-07-08 | 4.092 | 91,064 | -34,570 | 0.01% | 372,601 |
| 2019-07-03 | 2019-06-28 | 3.973 | 125,634 | +44,689 | 0.01% | 499,150 |
| 2019-06-04 | 2019-05-31 | 4.037 | 80,945 | +1,290 | 0.01% | 326,808 |
| 2019-05-31 | 2019-05-29 | 4.086 | 79,655 | -321,109 | 0.01% | 325,440 |
| 2019-05-23 | 2019-05-21 | 4.218 | 400,764 | -2,122,475 | 0.05% | 1,690,498 |
| 2019-05-22 | 2019-05-20 | 4.266 | 2,523,239 | +41,487 | 0.29% | 10,765,139 |
| 2019-05-20 | 2019-05-16 | 4.218 | 2,481,752 | +107,866 | 0.29% | 10,468,499 |
| 2019-05-16 | 2019-05-14 | 4.098 | 2,373,886 | +34,019 | 0.28% | 9,727,400 |
| 2019-05-02 | 2019-04-29 | 4.351 | 2,339,867 | -29,870 | 0.27% | 10,180,202 |
| 2019-04-30 | 2019-04-26 | 4.266 | 2,369,737 | +146,864 | 0.28% | 10,110,239 |
| 2019-04-29 | 2019-04-25 | 4.266 | 2,222,873 | +1,426,323 | 0.26% | 9,483,659 |
| 2019-04-26 | 2019-04-24 | 4.363 | 796,550 | -101,229 | 0.09% | 3,475,199 |
| 2019-04-24 | 2019-04-18 | 4.339 | 897,779 | +16,595 | 0.10% | 3,895,202 |
| 2019-04-23 | 2019-04-17 | 4.351 | 881,184 | -415,700 | 0.10% | 3,833,821 |
| 2019-04-18 | 2019-04-16 | 4.339 | 1,296,884 | -755,063 | 0.15% | 5,626,802 |
| 2019-04-17 | 2019-04-15 | 4.339 | 2,051,947 | -534,352 | 0.24% | 8,902,801 |
| 2019-04-16 | 2019-04-12 | 4.339 | 2,586,299 | -73,018 | 0.30% | 11,221,198 |
| 2019-04-15 | 2019-04-11 | 4.339 | 2,659,317 | +4,149 | 0.31% | 11,538,002 |
| 2019-04-12 | 2019-04-10 | 4.399 | 2,655,168 | +8,298 | 0.31% | 11,680,001 |
| 2019-04-11 | 2019-04-09 | 4.339 | 2,646,870 | -290,409 | 0.31% | 11,483,998 |
| 2019-04-10 | 2019-04-08 | 4.339 | 2,937,279 | +39,827 | 0.34% | 12,743,998 |
| 2019-03-28 | 2019-03-26 | 4.182 | 2,897,452 | -206,605 | 0.34% | 12,117,241 |
| 2019-03-26 | 2019-03-22 | 4.327 | 3,104,057 | -274,644 | 0.36% | 13,430,190 |
| 2019-03-25 | 2019-03-21 | 4.519 | 3,378,701 | -80,485 | 0.39% | 15,270,000 |
| 2019-03-21 | 2019-03-19 | 4.459 | 3,459,186 | +2,955,534 | 0.40% | 15,425,301 |
| 2019-03-20 | 2019-03-18 | 4.387 | 503,652 | +60,571 | 0.06% | 2,209,479 |
| 2019-03-14 | 2019-03-12 | 4.098 | 443,081 | -4,149 | 0.05% | 1,815,599 |
| 2019-02-15 | 2019-02-13 | 3.495 | 447,230 | -82,974 | 0.05% | 1,563,101 |
| 2019-01-29 | 2019-01-25 | 3.338 | 530,204 | -99,569 | 0.06% | 1,770,031 |
| 2019-01-11 | 2019-01-09 | 3.134 | 629,773 | +34,849 | 0.07% | 1,973,401 |
| 2019-01-03 | 2018-12-31 | 3.254 | 594,924 | +64,720 | 0.07% | 1,935,902 |
| 2018-12-27 | 2018-12-20 | 3.399 | 530,204 | -97,079 | 0.06% | 1,801,981 |
| 2018-12-19 | 2018-12-17 | 3.350 | 627,283 | -25,722 | 0.07% | 2,101,679 |
| 2018-12-12 | 2018-12-10 | 3.375 | 653,005 | -27,382 | 0.08% | 2,203,599 |
| 2018-12-07 | 2018-12-05 | 3.471 | 680,387 | +24,892 | 0.08% | 2,361,601 |
| 2018-12-04 | 2018-11-30 | 3.459 | 655,495 | +41,487 | 0.08% | 2,267,302 |
| 2018-12-03 | 2018-11-29 | 3.447 | 614,008 | -8,007,820 | 0.07% | 2,116,402 |
| 2018-11-30 | 2018-11-28 | 3.375 | 8,621,828 | +15,765 | 1.00% | 29,094,801 |
| 2018-11-28 | 2018-11-26 | 3.314 | 8,606,063 | +40,658 | 1.00% | 28,523,001 |
| 2018-11-27 | 2018-11-23 | 3.278 | 8,565,405 | +2,530,706 | 1.00% | 28,078,559 |
| 2018-11-26 | 2018-11-22 | 3.278 | 6,034,699 | +3,554,606 | 0.70% | 19,782,561 |
| 2018-11-22 | 2018-11-20 | 3.375 | 2,480,093 | +414,870 | 0.29% | 8,369,201 |
| 2018-11-06 | 2018-11-02 | 3.411 | 2,065,223 | +224,030 | 0.24% | 7,043,871 |
| 2018-10-19 | 2018-10-16 | 3.121 | 1,841,193 | +337,704 | 0.21% | 5,747,210 |
| 2018-10-10 | 2018-10-08 | 3.567 | 1,503,489 | +22,403 | 0.17% | 5,363,521 |
| 2018-09-07 | 2018-09-05 | 3.664 | 1,481,086 | +53,104 | 0.17% | 5,426,401 |
| 2018-09-03 | 2018-08-30 | 4.098 | 1,427,982 | +49,784 | 0.17% | 5,851,398 |
| 2018-08-31 | 2018-08-29 | 4.303 | 1,378,198 | +30,700 | 0.16% | 5,929,770 |
| 2018-08-30 | 2018-08-28 | 4.158 | 1,347,498 | +830 | 0.16% | 5,602,801 |
| 2018-08-28 | 2018-08-24 | 3.833 | 1,346,668 | +66,379 | 0.16% | 5,161,140 |
| 2018-08-20 | 2018-08-16 | 3.736 | 1,280,289 | +24,892 | 0.15% | 4,783,301 |
| 2018-08-17 | 2018-08-15 | 3.712 | 1,255,397 | +495,355 | 0.15% | 4,660,042 |
| 2018-08-16 | 2018-08-14 | 3.820 | 760,042 | +4,979 | 0.09% | 2,903,721 |
| 2018-08-08 | 2018-08-06 | 3.845 | 755,063 | +151,842 | 0.09% | 2,902,899 |
| 2018-08-06 | 2018-08-02 | 3.929 | 603,221 | +336,045 | 0.07% | 2,370,020 |
| 2018-08-03 | 2018-08-01 | 3.893 | 267,176 | +66,379 | 0.03% | 1,040,059 |
| 2018-08-02 | 2018-07-31 | 4.025 | 200,797 | +41,487 | 0.02% | 808,280 |
| 2018-07-27 | 2018-07-25 | 4.532 | 159,310 | +16,595 | 0.02% | 721,920 |
| 2018-07-19 | 2018-07-17 | 3.857 | 142,715 | -358,448 | 0.02% | 550,399 |
| 2018-07-18 | 2018-07-16 | 3.616 | 501,163 | -3,372,063 | 0.06% | 1,812,000 |
| 2018-07-17 | 2018-07-13 | 3.579 | 3,873,226 | +302,855 | 0.47% | 13,863,960 |
| 2018-07-16 | 2018-07-12 | 3.495 | 3,570,371 | 0.43% | 12,478,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy