History of CCASS shareholding
Participant: SORRENTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2025-10-13 | 2025-10-09 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-10-10 | 2025-10-08 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-10-09 | 2025-10-06 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2025-10-08 | 2025-10-03 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-10-06 | 2025-10-02 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-10-03 | 2025-09-30 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-10-02 | 2025-09-29 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-09-30 | 2025-09-26 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2025-09-29 | 2025-09-25 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2025-09-26 | 2025-09-24 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-09-25 | 2025-09-23 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-09-24 | 2025-09-22 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-09-23 | 2025-09-19 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-09-22 | 2025-09-18 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-09-19 | 2025-09-17 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2025-09-18 | 2025-09-16 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2025-09-17 | 2025-09-15 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-09-16 | 2025-09-12 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2025-09-15 | 2025-09-11 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2025-09-12 | 2025-09-10 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-09-11 | 2025-09-09 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-09-10 | 2025-09-08 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-09-09 | 2025-09-05 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-09-08 | 2025-09-04 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-09-05 | 2025-09-03 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-09-04 | 2025-09-02 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-09-03 | 2025-09-01 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-09-02 | 2025-08-29 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-09-01 | 2025-08-28 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-08-29 | 2025-08-27 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-08-28 | 2025-08-26 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2025-08-27 | 2025-08-25 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-08-26 | 2025-08-22 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2025-08-25 | 2025-08-21 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2025-08-22 | 2025-08-20 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2025-08-21 | 2025-08-19 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2025-08-20 | 2025-08-18 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2025-08-19 | 2025-08-15 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2025-08-18 | 2025-08-14 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-08-15 | 2025-08-13 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-08-14 | 2025-08-12 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-08-13 | 2025-08-11 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-08-12 | 2025-08-08 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-08-11 | 2025-08-07 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-08-08 | 2025-08-06 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-08-07 | 2025-08-05 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-08-06 | 2025-08-04 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-08-05 | 2025-08-01 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-08-04 | 2025-07-31 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-08-01 | 2025-07-30 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-07-31 | 2025-07-29 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-07-30 | 2025-07-28 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-07-29 | 2025-07-25 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-07-28 | 2025-07-24 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-07-25 | 2025-07-23 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-07-24 | 2025-07-22 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-07-23 | 2025-07-21 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-07-22 | 2025-07-18 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-07-21 | 2025-07-17 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-07-18 | 2025-07-16 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-07-17 | 2025-07-15 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-07-16 | 2025-07-14 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-07-15 | 2025-07-11 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-07-14 | 2025-07-10 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-07-11 | 2025-07-09 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-07-10 | 2025-07-08 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-07-09 | 2025-07-07 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-07-08 | 2025-07-04 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-07-07 | 2025-07-03 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-07-04 | 2025-07-02 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-07-03 | 2025-06-30 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-07-02 | 2025-06-27 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-06-30 | 2025-06-26 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-06-27 | 2025-06-25 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-06-26 | 2025-06-24 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-06-25 | 2025-06-23 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-06-24 | 2025-06-20 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-06-23 | 2025-06-19 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-06-20 | 2025-06-18 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-06-19 | 2025-06-17 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-06-18 | 2025-06-16 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-06-17 | 2025-06-13 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-06-16 | 2025-06-12 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-06-13 | 2025-06-11 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-06-12 | 2025-06-10 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-06-11 | 2025-06-09 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-06-10 | 2025-06-06 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-06-09 | 2025-06-05 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-06-06 | 2025-06-04 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-06-05 | 2025-06-03 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-06-04 | 2025-06-02 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-06-03 | 2025-05-30 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-06-02 | 2025-05-29 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-05-30 | 2025-05-28 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-05-29 | 2025-05-27 | 1.526 | 10,000 | +0 | 0.00% | 15,258 |
| 2025-05-28 | 2025-05-26 | 1.536 | 10,000 | +432 | 0.00% | 15,363 |
| 2025-05-27 | 2025-05-23 | 1.547 | 9,568 | +0 | 0.00% | 14,799 |
| 2025-05-26 | 2025-05-22 | 1.536 | 9,568 | +0 | 0.00% | 14,699 |
| 2025-05-23 | 2025-05-21 | 1.568 | 9,568 | +0 | 0.00% | 14,999 |
| 2025-05-22 | 2025-05-20 | 1.536 | 9,568 | +0 | 0.00% | 14,699 |
| 2025-05-21 | 2025-05-19 | 1.515 | 9,568 | +0 | 0.00% | 14,499 |
| 2025-05-20 | 2025-05-16 | 1.515 | 9,568 | +0 | 0.00% | 14,499 |
| 2025-05-19 | 2025-05-15 | 1.474 | 9,568 | +0 | 0.00% | 14,099 |
| 2025-05-16 | 2025-05-14 | 1.474 | 9,568 | +0 | 0.00% | 14,099 |
| 2025-05-15 | 2025-05-13 | 1.484 | 9,568 | +0 | 0.00% | 14,199 |
| 2025-05-14 | 2025-05-12 | 1.484 | 9,568 | +0 | 0.00% | 14,199 |
| 2025-05-13 | 2025-05-09 | 1.442 | 9,568 | +0 | 0.00% | 13,799 |
| 2025-05-12 | 2025-05-08 | 1.390 | 9,568 | +0 | 0.00% | 13,299 |
| 2025-05-09 | 2025-05-07 | 1.463 | 9,568 | +0 | 0.00% | 13,999 |
| 2025-05-08 | 2025-05-06 | 1.463 | 9,568 | +0 | 0.00% | 13,999 |
| 2025-05-07 | 2025-05-02 | 1.442 | 9,568 | +0 | 0.00% | 13,799 |
| 2025-05-06 | 2025-04-30 | 1.390 | 9,568 | +0 | 0.00% | 13,299 |
| 2025-05-02 | 2025-04-29 | 1.359 | 9,568 | +0 | 0.00% | 12,999 |
| 2025-04-30 | 2025-04-28 | 1.369 | 9,568 | +0 | 0.00% | 13,099 |
| 2025-04-29 | 2025-04-25 | 1.369 | 9,568 | +0 | 0.00% | 13,099 |
| 2025-04-28 | 2025-04-24 | 1.359 | 9,568 | +0 | 0.00% | 12,999 |
| 2025-04-25 | 2025-04-23 | 1.369 | 9,568 | +0 | 0.00% | 13,099 |
| 2025-04-24 | 2025-04-22 | 1.306 | 9,568 | +0 | 0.00% | 12,499 |
| 2025-04-23 | 2025-04-17 | 1.275 | 9,568 | +0 | 0.00% | 12,199 |
| 2025-04-22 | 2025-04-16 | 1.296 | 9,568 | +0 | 0.00% | 12,399 |
| 2025-04-17 | 2025-04-15 | 1.338 | 9,568 | +0 | 0.00% | 12,799 |
| 2025-04-16 | 2025-04-14 | 1.327 | 9,568 | +0 | 0.00% | 12,699 |
| 2025-04-15 | 2025-04-11 | 1.327 | 9,568 | +0 | 0.00% | 12,699 |
| 2025-04-14 | 2025-04-10 | 1.254 | 9,568 | +0 | 0.00% | 11,999 |
| 2025-04-11 | 2025-04-09 | 1.223 | 9,568 | +0 | 0.00% | 11,699 |
| 2025-04-10 | 2025-04-08 | 1.202 | 9,568 | +0 | 0.00% | 11,499 |
| 2025-04-09 | 2025-04-07 | 1.171 | 9,568 | +0 | 0.00% | 11,199 |
| 2025-04-08 | 2025-04-03 | 1.400 | 9,568 | +0 | 0.00% | 13,399 |
| 2025-04-07 | 2025-04-02 | 1.380 | 9,568 | +0 | 0.00% | 13,199 |
| 2025-04-03 | 2025-04-01 | 1.359 | 9,568 | +0 | 0.00% | 12,999 |
| 2025-04-02 | 2025-03-31 | 1.380 | 9,568 | +0 | 0.00% | 13,199 |
| 2025-04-01 | 2025-03-28 | 1.494 | 9,568 | +0 | 0.00% | 14,299 |
| 2025-03-31 | 2025-03-27 | 1.484 | 9,568 | +0 | 0.00% | 14,199 |
| 2025-03-28 | 2025-03-26 | 1.494 | 9,568 | +0 | 0.00% | 14,299 |
| 2025-03-27 | 2025-03-25 | 1.494 | 9,568 | +0 | 0.00% | 14,299 |
| 2025-03-26 | 2025-03-24 | 1.599 | 9,568 | +0 | 0.00% | 15,299 |
| 2025-03-25 | 2025-03-21 | 1.641 | 9,568 | +0 | 0.00% | 15,699 |
| 2025-03-24 | 2025-03-20 | 1.756 | 9,568 | +0 | 0.00% | 16,799 |
| 2025-03-21 | 2025-03-19 | 1.850 | 9,568 | +0 | 0.00% | 17,699 |
| 2025-03-20 | 2025-03-18 | 1.850 | 9,568 | +0 | 0.00% | 17,699 |
| 2025-03-19 | 2025-03-17 | 1.860 | 9,568 | +0 | 0.00% | 17,799 |
| 2025-03-18 | 2025-03-14 | 1.829 | 9,568 | +0 | 0.00% | 17,499 |
| 2025-03-17 | 2025-03-13 | 1.693 | 9,568 | +0 | 0.00% | 16,199 |
| 2025-03-14 | 2025-03-12 | 1.881 | 9,568 | +0 | 0.00% | 17,999 |
| 2025-03-13 | 2025-03-11 | 1.651 | 9,568 | +0 | 0.00% | 15,799 |
| 2025-03-12 | 2025-03-10 | 1.672 | 9,568 | +0 | 0.00% | 15,999 |
| 2025-03-11 | 2025-03-07 | 1.683 | 9,568 | +0 | 0.00% | 16,099 |
| 2025-03-10 | 2025-03-06 | 1.724 | 9,568 | +0 | 0.00% | 16,499 |
| 2025-03-07 | 2025-03-05 | 1.735 | 9,568 | +0 | 0.00% | 16,599 |
| 2025-03-06 | 2025-03-04 | 1.609 | 9,568 | +0 | 0.00% | 15,399 |
| 2025-03-05 | 2025-03-03 | 1.609 | 9,568 | +0 | 0.00% | 15,399 |
| 2025-03-04 | 2025-02-28 | 1.589 | 9,568 | +0 | 0.00% | 15,199 |
| 2025-03-03 | 2025-02-27 | 1.683 | 9,568 | +0 | 0.00% | 16,099 |
| 2025-02-28 | 2025-02-26 | 1.714 | 9,568 | +0 | 0.00% | 16,399 |
| 2025-02-27 | 2025-02-25 | 1.641 | 9,568 | +0 | 0.00% | 15,699 |
| 2025-02-26 | 2025-02-24 | 1.756 | 9,568 | +0 | 0.00% | 16,799 |
| 2025-02-25 | 2025-02-21 | 1.808 | 9,568 | +0 | 0.00% | 17,299 |
| 2025-02-24 | 2025-02-20 | 1.463 | 9,568 | +0 | 0.00% | 13,999 |
| 2025-02-21 | 2025-02-19 | 1.515 | 9,568 | +0 | 0.00% | 14,499 |
| 2025-02-20 | 2025-02-18 | 1.568 | 9,568 | +0 | 0.00% | 14,999 |
| 2025-02-19 | 2025-02-17 | 1.568 | 9,568 | +0 | 0.00% | 14,999 |
| 2025-02-18 | 2025-02-14 | 1.662 | 9,568 | +0 | 0.00% | 15,899 |
| 2025-02-17 | 2025-02-13 | 1.651 | 9,568 | +0 | 0.00% | 15,799 |
| 2025-02-14 | 2025-02-12 | 1.724 | 9,568 | +0 | 0.00% | 16,499 |
| 2025-02-13 | 2025-02-11 | 1.505 | 9,568 | +0 | 0.00% | 14,399 |
| 2025-02-12 | 2025-02-10 | 1.693 | 9,568 | +0 | 0.00% | 16,199 |
| 2025-02-11 | 2025-02-07 | 1.756 | 9,568 | +0 | 0.00% | 16,799 |
| 2025-02-10 | 2025-02-06 | 1.515 | 9,568 | +0 | 0.00% | 14,499 |
| 2025-02-07 | 2025-02-05 | 1.160 | 9,568 | +0 | 0.00% | 11,099 |
| 2025-02-06 | 2025-02-04 | 1.150 | 9,568 | +0 | 0.00% | 10,999 |
| 2025-02-05 | 2025-02-03 | 1.160 | 9,568 | +0 | 0.00% | 11,099 |
| 2025-02-04 | 2025-01-28 | 1.181 | 9,568 | +0 | 0.00% | 11,299 |
| 2025-02-03 | 2025-01-24 | 1.108 | 9,568 | +0 | 0.00% | 10,599 |
| 2025-01-27 | 2025-01-23 | 1.097 | 9,568 | +0 | 0.00% | 10,499 |
| 2025-01-24 | 2025-01-22 | 1.118 | 9,568 | +0 | 0.00% | 10,699 |
| 2025-01-23 | 2025-01-21 | 1.171 | 9,568 | +0 | 0.00% | 11,199 |
| 2025-01-22 | 2025-01-20 | 1.160 | 9,568 | +0 | 0.00% | 11,099 |
| 2025-01-21 | 2025-01-17 | 1.160 | 9,568 | +0 | 0.00% | 11,099 |
| 2025-01-20 | 2025-01-16 | 1.171 | 9,568 | +0 | 0.00% | 11,199 |
| 2025-01-17 | 2025-01-15 | 1.171 | 9,568 | +0 | 0.00% | 11,199 |
| 2025-01-16 | 2025-01-14 | 1.191 | 9,568 | +0 | 0.00% | 11,399 |
| 2025-01-15 | 2025-01-13 | 1.160 | 9,568 | +0 | 0.00% | 11,099 |
| 2025-01-14 | 2025-01-10 | 1.139 | 9,568 | +0 | 0.00% | 10,899 |
| 2025-01-13 | 2025-01-09 | 1.150 | 9,568 | +0 | 0.00% | 10,999 |
| 2025-01-10 | 2025-01-08 | 1.150 | 9,568 | +0 | 0.00% | 10,999 |
| 2025-01-09 | 2025-01-07 | 1.171 | 9,568 | +0 | 0.00% | 11,199 |
| 2025-01-08 | 2025-01-06 | 1.171 | 9,568 | +0 | 0.00% | 11,199 |
| 2025-01-07 | 2025-01-03 | 1.212 | 9,568 | +0 | 0.00% | 11,599 |
| 2025-01-06 | 2025-01-02 | 1.212 | 9,568 | +0 | 0.00% | 11,599 |
| 2025-01-03 | 2024-12-31 | 1.265 | 9,568 | +0 | 0.00% | 12,099 |
| 2025-01-02 | 2024-12-27 | 1.254 | 9,568 | +0 | 0.00% | 11,999 |
| 2024-12-30 | 2024-12-24 | 1.296 | 9,568 | +0 | 0.00% | 12,399 |
| 2024-12-27 | 2024-12-20 | 1.306 | 9,568 | +0 | 0.00% | 12,499 |
| 2024-12-23 | 2024-12-19 | 1.327 | 9,568 | +0 | 0.00% | 12,699 |
| 2024-12-20 | 2024-12-18 | 1.317 | 9,568 | +0 | 0.00% | 12,599 |
| 2024-12-19 | 2024-12-17 | 1.306 | 9,568 | +0 | 0.00% | 12,499 |
| 2024-12-18 | 2024-12-16 | 1.317 | 9,568 | +0 | 0.00% | 12,599 |
| 2024-12-17 | 2024-12-13 | 1.338 | 9,568 | +0 | 0.00% | 12,799 |
| 2024-12-16 | 2024-12-12 | 1.338 | 9,568 | +0 | 0.00% | 12,799 |
| 2024-12-13 | 2024-12-11 | 1.327 | 9,568 | +0 | 0.00% | 12,699 |
| 2024-12-12 | 2024-12-10 | 1.380 | 9,568 | +0 | 0.00% | 13,199 |
| 2024-12-11 | 2024-12-09 | 1.380 | 9,568 | +0 | 0.00% | 13,199 |
| 2024-12-10 | 2024-12-06 | 1.411 | 9,568 | +0 | 0.00% | 13,499 |
| 2024-12-09 | 2024-12-05 | 1.275 | 9,568 | +0 | 0.00% | 12,199 |
| 2024-12-06 | 2024-12-04 | 1.254 | 9,568 | +0 | 0.00% | 11,999 |
| 2024-12-05 | 2024-12-03 | 1.265 | 9,568 | +0 | 0.00% | 12,099 |
| 2024-12-04 | 2024-12-02 | 1.285 | 9,568 | +0 | 0.00% | 12,299 |
| 2024-12-03 | 2024-11-29 | 1.244 | 9,568 | +0 | 0.00% | 11,899 |
| 2024-12-02 | 2024-11-28 | 1.254 | 9,568 | +0 | 0.00% | 11,999 |
| 2024-11-29 | 2024-11-27 | 1.275 | 9,568 | +0 | 0.00% | 12,199 |
| 2024-11-28 | 2024-11-26 | 1.244 | 9,568 | +0 | 0.00% | 11,899 |
| 2024-11-27 | 2024-11-25 | 1.265 | 9,568 | +0 | 0.00% | 12,099 |
| 2024-11-26 | 2024-11-22 | 1.285 | 9,568 | +0 | 0.00% | 12,299 |
| 2024-11-25 | 2024-11-21 | 1.306 | 9,568 | +0 | 0.00% | 12,499 |
| 2024-11-22 | 2024-11-20 | 1.296 | 9,568 | +0 | 0.00% | 12,399 |
| 2024-11-21 | 2024-11-19 | 1.327 | 9,568 | +0 | 0.00% | 12,699 |
| 2024-11-20 | 2024-11-18 | 1.327 | 9,568 | +0 | 0.00% | 12,699 |
| 2024-11-19 | 2024-11-15 | 1.359 | 9,568 | +0 | 0.00% | 12,999 |
| 2024-11-18 | 2024-11-14 | 1.380 | 9,568 | +0 | 0.00% | 13,199 |
| 2024-11-15 | 2024-11-13 | 1.421 | 9,568 | +0 | 0.00% | 13,599 |
| 2024-11-14 | 2024-11-12 | 1.484 | 9,568 | +0 | 0.00% | 14,199 |
| 2024-11-13 | 2024-11-11 | 1.505 | 9,568 | +0 | 0.00% | 14,399 |
| 2024-11-12 | 2024-11-08 | 1.557 | 9,568 | +0 | 0.00% | 14,899 |
| 2024-11-11 | 2024-11-07 | 1.641 | 9,568 | +0 | 0.00% | 15,699 |
| 2024-11-08 | 2024-11-06 | 1.338 | 9,568 | +0 | 0.00% | 12,799 |
| 2024-11-07 | 2024-11-05 | 1.317 | 9,568 | +0 | 0.00% | 12,599 |
| 2024-11-06 | 2024-11-04 | 1.233 | 9,568 | +0 | 0.00% | 11,799 |
| 2024-11-05 | 2024-11-01 | 1.233 | 9,568 | +0 | 0.00% | 11,799 |
| 2024-11-04 | 2024-10-31 | 1.254 | 9,568 | +0 | 0.00% | 11,999 |
| 2024-11-01 | 2024-10-30 | 1.306 | 9,568 | +0 | 0.00% | 12,499 |
| 2024-10-31 | 2024-10-29 | 1.348 | 9,568 | +0 | 0.00% | 12,899 |
| 2024-10-30 | 2024-10-28 | 1.380 | 9,568 | +0 | 0.00% | 13,199 |
| 2024-10-29 | 2024-10-25 | 1.359 | 9,568 | +0 | 0.00% | 12,999 |
| 2024-10-28 | 2024-10-24 | 1.275 | 9,568 | +0 | 0.00% | 12,199 |
| 2024-10-25 | 2024-10-23 | 1.369 | 9,568 | +0 | 0.00% | 13,099 |
| 2024-10-24 | 2024-10-22 | 1.411 | 9,568 | +0 | 0.00% | 13,499 |
| 2024-10-23 | 2024-10-21 | 1.442 | 9,568 | +0 | 0.00% | 13,799 |
| 2024-10-22 | 2024-10-18 | 1.474 | 9,568 | +0 | 0.00% | 14,099 |
| 2024-10-21 | 2024-10-17 | 1.380 | 9,568 | +0 | 0.00% | 13,199 |
| 2024-10-18 | 2024-10-16 | 1.421 | 9,568 | +0 | 0.00% | 13,599 |
| 2024-10-17 | 2024-10-15 | 1.484 | 9,568 | +0 | 0.00% | 14,199 |
| 2024-10-16 | 2024-10-14 | 1.547 | 9,568 | +0 | 0.00% | 14,799 |
| 2024-10-15 | 2024-10-10 | 1.568 | 9,568 | +0 | 0.00% | 14,999 |
| 2024-10-14 | 2024-10-09 | 1.557 | 9,568 | +0 | 0.00% | 14,899 |
| 2024-10-10 | 2024-10-08 | 1.672 | 9,568 | +0 | 0.00% | 15,999 |
| 2024-10-09 | 2024-10-07 | 2.038 | 9,568 | +0 | 0.00% | 19,499 |
| 2024-10-08 | 2024-10-04 | 1.808 | 9,568 | +0 | 0.00% | 17,299 |
| 2024-10-07 | 2024-10-03 | 1.662 | 9,568 | +0 | 0.00% | 15,899 |
| 2024-10-04 | 2024-10-02 | 1.808 | 9,568 | +0 | 0.00% | 17,299 |
| 2024-10-03 | 2024-09-30 | 1.714 | 9,568 | +0 | 0.00% | 16,399 |
| 2024-10-02 | 2024-09-27 | 1.296 | 9,568 | +0 | 0.00% | 12,399 |
| 2024-09-30 | 2024-09-26 | 1.285 | 9,568 | +0 | 0.00% | 12,299 |
| 2024-09-27 | 2024-09-25 | 1.160 | 9,568 | +0 | 0.00% | 11,099 |
| 2024-09-26 | 2024-09-24 | 1.171 | 9,568 | +0 | 0.00% | 11,199 |
| 2024-09-25 | 2024-09-23 | 1.097 | 9,568 | +0 | 0.00% | 10,499 |
| 2024-09-24 | 2024-09-20 | 1.202 | 9,568 | +0 | 0.00% | 11,499 |
| 2024-09-23 | 2024-09-19 | 1.181 | 9,568 | +0 | 0.00% | 11,299 |
| 2024-09-20 | 2024-09-17 | 0.972 | 9,568 | +0 | 0.00% | 9,300 |
| 2024-09-19 | 2024-09-16 | 1.076 | 9,568 | +0 | 0.00% | 10,299 |
| 2024-09-17 | 2024-09-13 | 1.129 | 9,568 | +0 | 0.00% | 10,799 |
| 2024-09-16 | 2024-09-12 | 1.150 | 9,568 | +0 | 0.00% | 10,999 |
| 2024-09-13 | 2024-09-11 | 1.150 | 9,568 | +0 | 0.00% | 10,999 |
| 2024-09-12 | 2024-09-10 | 1.139 | 9,568 | +0 | 0.00% | 10,899 |
| 2024-09-11 | 2024-09-09 | 1.108 | 9,568 | +0 | 0.00% | 10,599 |
| 2024-09-10 | 2024-09-05 | 1.171 | 9,568 | +0 | 0.00% | 11,199 |
| 2024-09-09 | 2024-09-04 | 1.129 | 9,568 | +0 | 0.00% | 10,799 |
| 2024-09-05 | 2024-09-03 | 1.181 | 9,568 | +0 | 0.00% | 11,299 |
| 2024-09-04 | 2024-09-02 | 1.244 | 9,568 | +0 | 0.00% | 11,899 |
| 2024-09-03 | 2024-08-30 | 1.254 | 9,568 | +0 | 0.00% | 11,999 |
| 2024-09-02 | 2024-08-29 | 1.254 | 9,568 | +0 | 0.00% | 11,999 |
| 2024-08-30 | 2024-08-28 | 1.265 | 9,568 | +0 | 0.00% | 12,099 |
| 2024-08-29 | 2024-08-27 | 1.327 | 9,568 | +0 | 0.00% | 12,699 |
| 2024-08-28 | 2024-08-26 | 1.327 | 9,568 | +0 | 0.00% | 12,699 |
| 2024-08-27 | 2024-08-23 | 1.359 | 9,568 | +0 | 0.00% | 12,999 |
| 2024-08-26 | 2024-08-22 | 1.390 | 9,568 | +0 | 0.00% | 13,299 |
| 2024-08-23 | 2024-08-21 | 1.505 | 9,568 | +0 | 0.00% | 14,399 |
| 2024-08-22 | 2024-08-20 | 1.547 | 9,568 | +0 | 0.00% | 14,799 |
| 2024-08-21 | 2024-08-19 | 1.557 | 9,568 | +0 | 0.00% | 14,899 |
| 2024-08-20 | 2024-08-16 | 1.547 | 9,568 | +0 | 0.00% | 14,799 |
| 2024-08-19 | 2024-08-15 | 1.515 | 9,568 | +0 | 0.00% | 14,499 |
| 2024-08-16 | 2024-08-14 | 1.589 | 9,568 | +0 | 0.00% | 15,199 |
| 2024-08-15 | 2024-08-13 | 1.599 | 9,568 | +0 | 0.00% | 15,299 |
| 2024-08-14 | 2024-08-12 | 1.536 | 9,568 | +0 | 0.00% | 14,699 |
| 2024-08-13 | 2024-08-09 | 1.526 | 9,568 | +0 | 0.00% | 14,599 |
| 2024-08-12 | 2024-08-08 | 1.515 | 9,568 | +0 | 0.00% | 14,499 |
| 2024-08-09 | 2024-08-07 | 1.515 | 9,568 | +0 | 0.00% | 14,499 |
| 2024-08-08 | 2024-08-06 | 1.515 | 9,568 | +0 | 0.00% | 14,499 |
| 2024-08-07 | 2024-08-05 | 1.484 | 9,568 | +0 | 0.00% | 14,199 |
| 2024-08-06 | 2024-08-02 | 1.547 | 9,568 | +0 | 0.00% | 14,799 |
| 2024-08-05 | 2024-08-01 | 1.557 | 9,568 | +0 | 0.00% | 14,899 |
| 2024-08-02 | 2024-07-31 | 1.568 | 9,568 | +0 | 0.00% | 14,999 |
| 2024-08-01 | 2024-07-30 | 1.578 | 9,568 | +0 | 0.00% | 15,099 |
| 2024-07-31 | 2024-07-29 | 1.589 | 9,568 | +0 | 0.00% | 15,199 |
| 2024-07-30 | 2024-07-26 | 1.547 | 9,568 | +0 | 0.00% | 14,799 |
| 2024-07-29 | 2024-07-25 | 1.536 | 9,568 | +0 | 0.00% | 14,699 |
| 2024-07-26 | 2024-07-24 | 1.568 | 9,568 | +0 | 0.00% | 14,999 |
| 2024-07-25 | 2024-07-23 | 1.589 | 9,568 | +0 | 0.00% | 15,199 |
| 2024-07-24 | 2024-07-22 | 1.672 | 9,568 | +0 | 0.00% | 15,999 |
| 2024-07-23 | 2024-07-19 | 1.651 | 9,568 | +0 | 0.00% | 15,799 |
| 2024-07-22 | 2024-07-18 | 1.641 | 9,568 | +0 | 0.00% | 15,699 |
| 2024-07-19 | 2024-07-17 | 1.609 | 9,568 | +0 | 0.00% | 15,399 |
| 2024-07-18 | 2024-07-16 | 1.630 | 9,568 | +0 | 0.00% | 15,599 |
| 2024-07-17 | 2024-07-15 | 1.599 | 9,568 | +0 | 0.00% | 15,299 |
| 2024-07-16 | 2024-07-12 | 1.589 | 9,568 | +0 | 0.00% | 15,199 |
| 2024-07-15 | 2024-07-11 | 1.589 | 9,568 | +0 | 0.00% | 15,199 |
| 2024-07-12 | 2024-07-10 | 1.578 | 9,568 | +0 | 0.00% | 15,099 |
| 2024-07-11 | 2024-07-09 | 1.515 | 9,568 | +0 | 0.00% | 14,499 |
| 2024-07-10 | 2024-07-08 | 1.547 | 9,568 | +0 | 0.00% | 14,799 |
| 2024-07-09 | 2024-07-05 | 1.578 | 9,568 | +0 | 0.00% | 15,099 |
| 2024-07-08 | 2024-07-04 | 1.536 | 9,568 | +0 | 0.00% | 14,699 |
| 2024-07-05 | 2024-07-03 | 1.484 | 9,568 | +0 | 0.00% | 14,199 |
| 2024-07-04 | 2024-07-02 | 1.494 | 9,568 | +0 | 0.00% | 14,299 |
| 2024-07-03 | 2024-06-28 | 1.484 | 9,568 | +0 | 0.00% | 14,199 |
| 2024-07-02 | 2024-06-27 | 1.494 | 9,568 | +0 | 0.00% | 14,299 |
| 2024-06-28 | 2024-06-26 | 1.515 | 9,568 | +0 | 0.00% | 14,499 |
| 2024-06-27 | 2024-06-25 | 1.515 | 9,568 | +0 | 0.00% | 14,499 |
| 2024-06-26 | 2024-06-24 | 1.557 | 9,568 | +0 | 0.00% | 14,899 |
| 2024-06-25 | 2024-06-21 | 1.620 | 9,568 | +0 | 0.00% | 15,499 |
| 2024-06-24 | 2024-06-20 | 1.620 | 9,568 | +0 | 0.00% | 15,499 |
| 2024-06-21 | 2024-06-19 | 1.630 | 9,568 | +0 | 0.00% | 15,599 |
| 2024-06-20 | 2024-06-18 | 1.630 | 9,568 | +0 | 0.00% | 15,599 |
| 2024-06-19 | 2024-06-17 | 1.704 | 9,568 | +0 | 0.00% | 16,299 |
| 2024-06-18 | 2024-06-14 | 1.641 | 9,568 | +0 | 0.00% | 15,699 |
| 2024-06-17 | 2024-06-13 | 1.620 | 9,568 | +0 | 0.00% | 15,499 |
| 2024-06-14 | 2024-06-12 | 1.547 | 9,568 | +0 | 0.00% | 14,799 |
| 2024-06-13 | 2024-06-11 | 1.693 | 9,568 | +0 | 0.00% | 16,199 |
| 2024-06-12 | 2024-06-07 | 1.756 | 9,568 | +0 | 0.00% | 16,799 |
| 2024-06-11 | 2024-06-06 | 1.818 | 9,568 | +0 | 0.00% | 17,399 |
| 2024-06-07 | 2024-06-05 | 1.829 | 9,568 | +0 | 0.00% | 17,499 |
| 2024-06-06 | 2024-06-04 | 1.860 | 9,568 | +0 | 0.00% | 17,799 |
| 2024-06-05 | 2024-06-03 | 1.850 | 9,568 | +0 | 0.00% | 17,699 |
| 2024-06-04 | 2024-05-31 | 1.902 | 9,568 | +0 | 0.00% | 18,199 |
| 2024-06-03 | 2024-05-30 | 1.902 | 9,568 | +0 | 0.00% | 18,199 |
| 2024-05-31 | 2024-05-29 | 1.933 | 9,568 | +0 | 0.00% | 18,499 |
| 2024-05-30 | 2024-05-28 | 2.073 | 9,568 | +0 | 0.00% | 19,833 |
| 2024-05-29 | 2024-05-27 | 1.974 | 9,568 | +498 | 0.00% | 18,883 |
| 2024-05-28 | 2024-05-24 | 2.161 | 9,070 | +0 | 0.00% | 19,601 |
| 2024-05-27 | 2024-05-23 | 2.139 | 9,070 | +0 | 0.00% | 19,401 |
| 2024-05-24 | 2024-05-22 | 2.260 | 9,070 | +0 | 0.00% | 20,501 |
| 2024-05-23 | 2024-05-21 | 2.183 | 9,070 | +0 | 0.00% | 19,801 |
| 2024-05-22 | 2024-05-20 | 2.293 | 9,070 | +0 | 0.00% | 20,801 |
| 2024-05-21 | 2024-05-17 | 2.326 | 9,070 | +0 | 0.00% | 21,101 |
| 2024-05-20 | 2024-05-16 | 2.360 | 9,070 | +0 | 0.00% | 21,401 |
| 2024-05-17 | 2024-05-14 | 2.271 | 9,070 | +0 | 0.00% | 20,601 |
| 2024-05-16 | 2024-05-13 | 2.315 | 9,070 | +0 | 0.00% | 21,001 |
| 2024-05-14 | 2024-05-10 | 2.304 | 9,070 | +0 | 0.00% | 20,901 |
| 2024-05-13 | 2024-05-09 | 2.360 | 9,070 | +0 | 0.00% | 21,401 |
| 2024-05-10 | 2024-05-08 | 2.371 | 9,070 | +0 | 0.00% | 21,501 |
| 2024-05-09 | 2024-05-07 | 2.304 | 9,070 | +0 | 0.00% | 20,901 |
| 2024-05-08 | 2024-05-06 | 2.260 | 9,070 | +0 | 0.00% | 20,501 |
| 2024-05-07 | 2024-05-03 | 2.282 | 9,070 | +0 | 0.00% | 20,701 |
| 2024-05-06 | 2024-05-02 | 2.282 | 9,070 | +0 | 0.00% | 20,701 |
| 2024-05-03 | 2024-04-30 | 2.095 | 9,070 | +0 | 0.00% | 19,001 |
| 2024-05-02 | 2024-04-29 | 2.161 | 9,070 | +0 | 0.00% | 19,601 |
| 2024-04-30 | 2024-04-26 | 2.139 | 9,070 | +0 | 0.00% | 19,401 |
| 2024-04-29 | 2024-04-25 | 2.073 | 9,070 | +0 | 0.00% | 18,801 |
| 2024-04-26 | 2024-04-24 | 2.051 | 9,070 | +0 | 0.00% | 18,601 |
| 2024-04-25 | 2024-04-23 | 1.963 | 9,070 | +0 | 0.00% | 17,801 |
| 2024-04-24 | 2024-04-22 | 1.996 | 9,070 | +0 | 0.00% | 18,101 |
| 2024-04-23 | 2024-04-19 | 1.963 | 9,070 | +0 | 0.00% | 17,801 |
| 2024-04-22 | 2024-04-18 | 2.029 | 9,070 | +0 | 0.00% | 18,401 |
| 2024-04-19 | 2024-04-17 | 2.040 | 9,070 | +0 | 0.00% | 18,501 |
| 2024-04-18 | 2024-04-16 | 2.029 | 9,070 | +0 | 0.00% | 18,401 |
| 2024-04-17 | 2024-04-15 | 2.062 | 9,070 | +0 | 0.00% | 18,701 |
| 2024-04-16 | 2024-04-12 | 2.128 | 9,070 | +0 | 0.00% | 19,301 |
| 2024-04-15 | 2024-04-11 | 2.139 | 9,070 | +0 | 0.00% | 19,401 |
| 2024-04-12 | 2024-04-10 | 2.172 | 9,070 | +0 | 0.00% | 19,701 |
| 2024-04-11 | 2024-04-09 | 2.128 | 9,070 | +0 | 0.00% | 19,301 |
| 2024-04-10 | 2024-04-08 | 2.161 | 9,070 | +0 | 0.00% | 19,601 |
| 2024-04-09 | 2024-04-05 | 2.084 | 9,070 | +0 | 0.00% | 18,901 |
| 2024-04-08 | 2024-04-03 | 2.150 | 9,070 | +0 | 0.00% | 19,501 |
| 2024-04-05 | 2024-04-02 | 2.095 | 9,070 | +0 | 0.00% | 19,001 |
| 2024-04-03 | 2024-03-28 | 2.161 | 9,070 | +0 | 0.00% | 19,601 |
| 2024-04-02 | 2024-03-27 | 2.051 | 9,070 | +0 | 0.00% | 18,601 |
| 2024-03-28 | 2024-03-26 | 2.084 | 9,070 | +0 | 0.00% | 18,901 |
| 2024-03-27 | 2024-03-25 | 2.073 | 9,070 | +0 | 0.00% | 18,801 |
| 2024-03-26 | 2024-03-22 | 2.139 | 9,070 | +0 | 0.00% | 19,401 |
| 2024-03-25 | 2024-03-21 | 2.183 | 9,070 | +0 | 0.00% | 19,801 |
| 2024-03-22 | 2024-03-20 | 2.227 | 9,070 | +0 | 0.00% | 20,201 |
| 2024-03-21 | 2024-03-19 | 2.293 | 9,070 | +0 | 0.00% | 20,801 |
| 2024-03-20 | 2024-03-18 | 2.371 | 9,070 | +0 | 0.00% | 21,501 |
| 2024-03-19 | 2024-03-15 | 2.492 | 9,070 | +0 | 0.00% | 22,601 |
| 2024-03-18 | 2024-03-14 | 2.701 | 9,070 | +0 | 0.00% | 24,501 |
| 2024-03-15 | 2024-03-13 | 2.646 | 9,070 | +0 | 0.00% | 24,001 |
| 2024-03-14 | 2024-03-12 | 2.326 | 9,070 | +0 | 0.00% | 21,101 |
| 2024-03-13 | 2024-03-11 | 2.216 | 9,070 | +0 | 0.00% | 20,101 |
| 2024-03-12 | 2024-03-08 | 2.293 | 9,070 | +0 | 0.00% | 20,801 |
| 2024-03-11 | 2024-03-07 | 2.282 | 9,070 | +0 | 0.00% | 20,701 |
| 2024-03-08 | 2024-03-06 | 2.282 | 9,070 | +0 | 0.00% | 20,701 |
| 2024-03-07 | 2024-03-05 | 2.348 | 9,070 | +0 | 0.00% | 21,301 |
| 2024-03-06 | 2024-03-04 | 2.404 | 9,070 | +0 | 0.00% | 21,801 |
| 2024-03-05 | 2024-03-01 | 2.492 | 9,070 | +0 | 0.00% | 22,601 |
| 2024-03-04 | 2024-02-29 | 2.470 | 9,070 | +0 | 0.00% | 22,401 |
| 2024-03-01 | 2024-02-28 | 2.646 | 9,070 | +0 | 0.00% | 24,001 |
| 2024-02-29 | 2024-02-27 | 2.646 | 9,070 | +0 | 0.00% | 24,001 |
| 2024-02-28 | 2024-02-26 | 2.602 | 9,070 | +0 | 0.00% | 23,601 |
| 2024-02-27 | 2024-02-23 | 2.569 | 9,070 | +0 | 0.00% | 23,301 |
| 2024-02-26 | 2024-02-22 | 2.646 | 9,070 | +0 | 0.00% | 24,001 |
| 2024-02-23 | 2024-02-21 | 2.569 | 9,070 | +0 | 0.00% | 23,301 |
| 2024-02-22 | 2024-02-20 | 2.459 | 9,070 | +0 | 0.00% | 22,301 |
| 2024-02-21 | 2024-02-19 | 2.404 | 9,070 | +0 | 0.00% | 21,801 |
| 2024-02-20 | 2024-02-16 | 2.448 | 9,070 | +0 | 0.00% | 22,201 |
| 2024-02-19 | 2024-02-15 | 2.371 | 9,070 | +0 | 0.00% | 21,501 |
| 2024-02-16 | 2024-02-14 | 2.360 | 9,070 | +0 | 0.00% | 21,401 |
| 2024-02-15 | 2024-02-09 | 2.304 | 9,070 | +0 | 0.00% | 20,901 |
| 2024-02-14 | 2024-02-07 | 2.415 | 9,070 | +0 | 0.00% | 21,901 |
| 2024-02-08 | 2024-02-06 | 2.360 | 9,070 | +0 | 0.00% | 21,401 |
| 2024-02-07 | 2024-02-05 | 2.205 | 9,070 | +0 | 0.00% | 20,001 |
| 2024-02-06 | 2024-02-02 | 2.260 | 9,070 | +0 | 0.00% | 20,501 |
| 2024-02-05 | 2024-02-01 | 2.172 | 9,070 | +0 | 0.00% | 19,701 |
| 2024-02-02 | 2024-01-31 | 2.117 | 9,070 | +0 | 0.00% | 19,201 |
| 2024-02-01 | 2024-01-30 | 2.194 | 9,070 | +0 | 0.00% | 19,901 |
| 2024-01-31 | 2024-01-29 | 2.194 | 9,070 | +0 | 0.00% | 19,901 |
| 2024-01-30 | 2024-01-26 | 2.238 | 9,070 | +0 | 0.00% | 20,301 |
| 2024-01-29 | 2024-01-25 | 2.238 | 9,070 | +0 | 0.00% | 20,301 |
| 2024-01-26 | 2024-01-24 | 2.095 | 9,070 | +0 | 0.00% | 19,001 |
| 2024-01-25 | 2024-01-23 | 2.062 | 9,070 | +0 | 0.00% | 18,701 |
| 2024-01-24 | 2024-01-22 | 2.051 | 9,070 | +0 | 0.00% | 18,601 |
| 2024-01-23 | 2024-01-19 | 2.062 | 9,070 | +0 | 0.00% | 18,701 |
| 2024-01-22 | 2024-01-18 | 2.161 | 9,070 | +0 | 0.00% | 19,601 |
| 2024-01-19 | 2024-01-17 | 2.172 | 9,070 | +0 | 0.00% | 19,701 |
| 2024-01-18 | 2024-01-16 | 2.326 | 9,070 | +0 | 0.00% | 21,101 |
| 2024-01-17 | 2024-01-15 | 2.415 | 9,070 | +0 | 0.00% | 21,901 |
| 2024-01-16 | 2024-01-12 | 2.415 | 9,070 | +0 | 0.00% | 21,901 |
| 2024-01-15 | 2024-01-11 | 2.348 | 9,070 | +0 | 0.00% | 21,301 |
| 2024-01-12 | 2024-01-10 | 2.326 | 9,070 | +0 | 0.00% | 21,101 |
| 2024-01-11 | 2024-01-09 | 2.282 | 9,070 | +0 | 0.00% | 20,701 |
| 2024-01-10 | 2024-01-08 | 2.282 | 9,070 | +0 | 0.00% | 20,701 |
| 2024-01-09 | 2024-01-05 | 2.415 | 9,070 | +0 | 0.00% | 21,901 |
| 2024-01-08 | 2024-01-04 | 2.404 | 9,070 | +0 | 0.00% | 21,801 |
| 2024-01-05 | 2024-01-03 | 2.393 | 9,070 | +0 | 0.00% | 21,701 |
| 2024-01-04 | 2024-01-02 | 2.481 | 9,070 | +0 | 0.00% | 22,501 |
| 2024-01-03 | 2023-12-29 | 2.448 | 9,070 | +0 | 0.00% | 22,201 |
| 2024-01-02 | 2023-12-28 | 2.437 | 9,070 | +0 | 0.00% | 22,101 |
| 2023-12-29 | 2023-12-27 | 2.315 | 9,070 | +0 | 0.00% | 21,001 |
| 2023-12-28 | 2023-12-22 | 2.271 | 9,070 | +0 | 0.00% | 20,601 |
| 2023-12-27 | 2023-12-21 | 2.371 | 9,070 | +0 | 0.00% | 21,501 |
| 2023-12-22 | 2023-12-20 | 2.337 | 9,070 | +0 | 0.00% | 21,201 |
| 2023-12-21 | 2023-12-19 | 2.404 | 9,070 | +0 | 0.00% | 21,801 |
| 2023-12-20 | 2023-12-18 | 2.448 | 9,070 | +0 | 0.00% | 22,201 |
| 2023-12-19 | 2023-12-15 | 2.834 | 9,070 | +0 | 0.00% | 25,701 |
| 2023-12-18 | 2023-12-14 | 2.801 | 9,070 | +0 | 0.00% | 25,401 |
| 2023-12-15 | 2023-12-13 | 2.812 | 9,070 | +0 | 0.00% | 25,501 |
| 2023-12-14 | 2023-12-12 | 2.834 | 9,070 | +0 | 0.00% | 25,701 |
| 2023-12-13 | 2023-12-11 | 2.778 | 9,070 | +0 | 0.00% | 25,201 |
| 2023-12-12 | 2023-12-08 | 2.856 | 9,070 | +0 | 0.00% | 25,901 |
| 2023-12-11 | 2023-12-07 | 2.966 | 9,070 | +0 | 0.00% | 26,901 |
| 2023-12-08 | 2023-12-06 | 3.098 | 9,070 | +0 | 0.00% | 28,101 |
| 2023-12-07 | 2023-12-05 | 3.120 | 9,070 | +0 | 0.00% | 28,301 |
| 2023-12-06 | 2023-12-04 | 3.098 | 9,070 | +0 | 0.00% | 28,101 |
| 2023-12-05 | 2023-12-01 | 3.175 | 9,070 | +0 | 0.00% | 28,801 |
| 2023-12-04 | 2023-11-30 | 3.164 | 9,070 | +0 | 0.00% | 28,701 |
| 2023-12-01 | 2023-11-29 | 3.175 | 9,070 | +0 | 0.00% | 28,801 |
| 2023-11-30 | 2023-11-28 | 3.297 | 9,070 | +0 | 0.00% | 29,901 |
| 2023-11-29 | 2023-11-27 | 3.308 | 9,070 | +0 | 0.00% | 30,001 |
| 2023-11-28 | 2023-11-24 | 3.352 | 9,070 | +0 | 0.00% | 30,401 |
| 2023-11-27 | 2023-11-23 | 3.396 | 9,070 | +0 | 0.00% | 30,801 |
| 2023-11-24 | 2023-11-22 | 3.374 | 9,070 | +0 | 0.00% | 30,601 |
| 2023-11-23 | 2023-11-21 | 3.308 | 9,070 | +0 | 0.00% | 30,001 |
| 2023-11-22 | 2023-11-20 | 3.396 | 9,070 | +0 | 0.00% | 30,801 |
| 2023-11-21 | 2023-11-17 | 3.242 | 9,070 | +0 | 0.00% | 29,401 |
| 2023-11-20 | 2023-11-16 | 3.186 | 9,070 | +0 | 0.00% | 28,901 |
| 2023-11-17 | 2023-11-15 | 3.220 | 9,070 | +0 | 0.00% | 29,201 |
| 2023-11-16 | 2023-11-14 | 3.054 | 9,070 | +0 | 0.00% | 27,701 |
| 2023-11-15 | 2023-11-13 | 3.131 | 9,070 | +0 | 0.00% | 28,401 |
| 2023-11-14 | 2023-11-10 | 3.131 | 9,070 | +0 | 0.00% | 28,401 |
| 2023-11-13 | 2023-11-09 | 3.076 | 9,070 | +0 | 0.00% | 27,901 |
| 2023-11-10 | 2023-11-08 | 3.186 | 9,070 | +0 | 0.00% | 28,901 |
| 2023-11-09 | 2023-11-07 | 3.186 | 9,070 | +0 | 0.00% | 28,901 |
| 2023-11-08 | 2023-11-06 | 3.242 | 9,070 | +0 | 0.00% | 29,401 |
| 2023-11-07 | 2023-11-03 | 3.087 | 9,070 | +0 | 0.00% | 28,001 |
| 2023-11-06 | 2023-11-02 | 3.087 | 9,070 | +0 | 0.00% | 28,001 |
| 2023-11-03 | 2023-11-01 | 3.120 | 9,070 | +0 | 0.00% | 28,301 |
| 2023-11-02 | 2023-10-31 | 3.131 | 9,070 | +0 | 0.00% | 28,401 |
| 2023-11-01 | 2023-10-30 | 3.253 | 9,070 | +0 | 0.00% | 29,501 |
| 2023-10-31 | 2023-10-27 | 3.087 | 9,070 | +0 | 0.00% | 28,001 |
| 2023-10-30 | 2023-10-26 | 3.032 | 9,070 | +0 | 0.00% | 27,501 |
| 2023-10-27 | 2023-10-25 | 2.999 | 9,070 | +0 | 0.00% | 27,201 |
| 2023-10-26 | 2023-10-24 | 3.087 | 9,070 | +0 | 0.00% | 28,001 |
| 2023-10-25 | 2023-10-20 | 3.098 | 9,070 | +0 | 0.00% | 28,101 |
| 2023-10-24 | 2023-10-19 | 3.142 | 9,070 | +0 | 0.00% | 28,501 |
| 2023-10-20 | 2023-10-18 | 3.286 | 9,070 | +0 | 0.00% | 29,801 |
| 2023-10-19 | 2023-10-17 | 3.319 | 9,070 | +0 | 0.00% | 30,101 |
| 2023-10-18 | 2023-10-16 | 3.297 | 9,070 | +0 | 0.00% | 29,901 |
| 2023-10-17 | 2023-10-13 | 3.429 | 9,070 | +0 | 0.00% | 31,101 |
| 2023-10-16 | 2023-10-12 | 3.495 | 9,070 | +0 | 0.00% | 31,701 |
| 2023-10-13 | 2023-10-11 | 3.539 | 9,070 | +0 | 0.00% | 32,101 |
| 2023-10-12 | 2023-10-10 | 3.407 | 9,070 | +0 | 0.00% | 30,901 |
| 2023-10-11 | 2023-10-09 | 3.352 | 9,070 | +0 | 0.00% | 30,401 |
| 2023-10-10 | 2023-10-06 | 3.605 | 9,070 | +0 | 0.00% | 32,701 |
| 2023-10-09 | 2023-10-05 | 3.583 | 9,070 | +0 | 0.00% | 32,501 |
| 2023-10-06 | 2023-10-04 | 3.561 | 9,070 | +0 | 0.00% | 32,301 |
| 2023-10-05 | 2023-10-03 | 3.539 | 9,070 | +0 | 0.00% | 32,101 |
| 2023-10-04 | 2023-09-29 | 3.572 | 9,070 | +0 | 0.00% | 32,401 |
| 2023-10-03 | 2023-09-28 | 3.495 | 9,070 | +0 | 0.00% | 31,701 |
| 2023-09-29 | 2023-09-27 | 3.484 | 9,070 | +0 | 0.00% | 31,601 |
| 2023-09-28 | 2023-09-26 | 3.616 | 9,070 | +0 | 0.00% | 32,801 |
| 2023-09-27 | 2023-09-25 | 3.650 | 9,070 | +0 | 0.00% | 33,101 |
| 2023-09-26 | 2023-09-22 | 3.694 | 9,070 | +0 | 0.00% | 33,501 |
| 2023-09-25 | 2023-09-21 | 3.650 | 9,070 | +0 | 0.00% | 33,101 |
| 2023-09-22 | 2023-09-20 | 3.561 | 9,070 | +0 | 0.00% | 32,301 |
| 2023-09-21 | 2023-09-19 | 3.672 | 9,070 | +0 | 0.00% | 33,301 |
| 2023-09-20 | 2023-09-18 | 3.683 | 9,070 | +0 | 0.00% | 33,401 |
| 2023-09-19 | 2023-09-15 | 3.804 | 9,070 | +0 | 0.00% | 34,501 |
| 2023-09-18 | 2023-09-14 | 3.672 | 9,070 | +0 | 0.00% | 33,301 |
| 2023-09-15 | 2023-09-13 | 3.716 | 9,070 | +0 | 0.00% | 33,701 |
| 2023-09-14 | 2023-09-12 | 3.837 | 9,070 | +0 | 0.00% | 34,801 |
| 2023-09-13 | 2023-09-11 | 3.771 | 9,070 | +0 | 0.00% | 34,201 |
| 2023-09-12 | 2023-09-07 | 3.727 | 9,070 | +0 | 0.00% | 33,801 |
| 2023-09-11 | 2023-09-06 | 3.881 | 9,070 | +0 | 0.00% | 35,201 |
| 2023-09-07 | 2023-09-05 | 3.859 | 9,070 | +0 | 0.00% | 35,001 |
| 2023-09-06 | 2023-09-04 | 3.870 | 9,070 | +0 | 0.00% | 35,101 |
| 2023-09-05 | 2023-08-31 | 3.837 | 9,070 | +0 | 0.00% | 34,801 |
| 2023-09-04 | 2023-08-30 | 3.859 | 9,070 | +0 | 0.00% | 35,001 |
| 2023-08-31 | 2023-08-29 | 3.837 | 9,070 | +0 | 0.00% | 34,801 |
| 2023-08-30 | 2023-08-28 | 3.451 | 9,070 | +0 | 0.00% | 31,301 |
| 2023-08-29 | 2023-08-25 | 3.605 | 9,070 | +0 | 0.00% | 32,701 |
| 2023-08-28 | 2023-08-24 | 3.506 | 9,070 | +0 | 0.00% | 31,801 |
| 2023-08-25 | 2023-08-23 | 4.620 | 9,070 | +0 | 0.00% | 41,901 |
| 2023-08-24 | 2023-08-22 | 4.895 | 9,070 | +0 | 0.00% | 44,401 |
| 2023-08-23 | 2023-08-21 | 4.730 | 9,070 | +0 | 0.00% | 42,901 |
| 2023-08-22 | 2023-08-18 | 4.928 | 9,070 | +0 | 0.00% | 44,701 |
| 2023-08-21 | 2023-08-17 | 4.984 | 9,070 | +0 | 0.00% | 45,201 |
| 2023-08-18 | 2023-08-16 | 4.940 | 9,070 | +0 | 0.00% | 44,801 |
| 2023-08-17 | 2023-08-15 | 5.006 | 9,070 | +0 | 0.00% | 45,401 |
| 2023-08-16 | 2023-08-14 | 4.984 | 9,070 | +0 | 0.00% | 45,201 |
| 2023-08-15 | 2023-08-11 | 4.928 | 9,070 | +0 | 0.00% | 44,701 |
| 2023-08-14 | 2023-08-10 | 5.138 | 9,070 | +0 | 0.00% | 46,601 |
| 2023-08-11 | 2023-08-09 | 5.226 | 9,070 | +0 | 0.00% | 47,402 |
| 2023-08-10 | 2023-08-08 | 5.248 | 9,070 | +0 | 0.00% | 47,602 |
| 2023-08-09 | 2023-08-07 | 5.303 | 9,070 | +0 | 0.00% | 48,102 |
| 2023-08-08 | 2023-08-04 | 5.392 | 9,070 | +0 | 0.00% | 48,902 |
| 2023-08-07 | 2023-08-03 | 5.392 | 9,070 | +0 | 0.00% | 48,902 |
| 2023-08-04 | 2023-08-02 | 5.436 | 9,070 | +0 | 0.00% | 49,302 |
| 2023-08-03 | 2023-08-01 | 5.744 | 9,070 | +0 | 0.00% | 52,102 |
| 2023-08-02 | 2023-07-31 | 5.623 | 9,070 | +0 | 0.00% | 51,002 |
| 2023-08-01 | 2023-07-28 | 5.546 | 9,070 | +0 | 0.00% | 50,302 |
| 2023-07-31 | 2023-07-27 | 5.480 | 9,070 | +0 | 0.00% | 49,702 |
| 2023-07-28 | 2023-07-26 | 5.347 | 9,070 | +0 | 0.00% | 48,502 |
| 2023-07-27 | 2023-07-25 | 5.303 | 9,070 | +0 | 0.00% | 48,102 |
| 2023-07-26 | 2023-07-24 | 5.215 | 9,070 | +0 | 0.00% | 47,302 |
| 2023-07-25 | 2023-07-21 | 5.303 | 9,070 | +0 | 0.00% | 48,102 |
| 2023-07-24 | 2023-07-20 | 5.358 | 9,070 | +0 | 0.00% | 48,602 |
| 2023-07-21 | 2023-07-19 | 5.458 | 9,070 | +0 | 0.00% | 49,502 |
| 2023-07-20 | 2023-07-18 | 5.568 | 9,070 | +0 | 0.00% | 50,502 |
| 2023-07-19 | 2023-07-14 | 5.612 | 9,070 | +0 | 0.00% | 50,902 |
| 2023-07-18 | 2023-07-13 | 5.590 | 9,070 | +0 | 0.00% | 50,702 |
| 2023-07-14 | 2023-07-12 | 5.678 | 9,070 | +0 | 0.00% | 51,502 |
| 2023-07-13 | 2023-07-11 | 5.568 | 9,070 | +0 | 0.00% | 50,502 |
| 2023-07-12 | 2023-07-10 | 5.303 | 9,070 | +0 | 0.00% | 48,102 |
| 2023-07-11 | 2023-07-07 | 5.292 | 9,070 | +0 | 0.00% | 48,002 |
| 2023-07-10 | 2023-07-06 | 5.381 | 9,070 | +0 | 0.00% | 48,802 |
| 2023-07-07 | 2023-07-05 | 5.590 | 9,070 | +0 | 0.00% | 50,702 |
| 2023-07-06 | 2023-07-04 | 5.700 | 9,070 | +0 | 0.00% | 51,702 |
| 2023-07-05 | 2023-07-03 | 5.403 | 9,070 | +0 | 0.00% | 49,002 |
| 2023-07-04 | 2023-06-30 | 5.017 | 9,070 | +0 | 0.00% | 45,501 |
| 2023-07-03 | 2023-06-29 | 4.984 | 9,070 | +0 | 0.00% | 45,201 |
| 2023-06-30 | 2023-06-28 | 4.984 | 9,070 | +0 | 0.00% | 45,201 |
| 2023-06-29 | 2023-06-27 | 4.962 | 9,070 | +0 | 0.00% | 45,001 |
| 2023-06-28 | 2023-06-26 | 4.895 | 9,070 | +0 | 0.00% | 44,401 |
| 2023-06-27 | 2023-06-23 | 4.895 | 9,070 | +0 | 0.00% | 44,401 |
| 2023-06-26 | 2023-06-21 | 5.105 | 9,070 | +0 | 0.00% | 46,301 |
| 2023-06-23 | 2023-06-20 | 5.292 | 9,070 | +0 | 0.00% | 48,002 |
| 2023-06-21 | 2023-06-19 | 5.392 | 9,070 | +0 | 0.00% | 48,902 |
| 2023-06-20 | 2023-06-16 | 5.557 | 9,070 | +0 | 0.00% | 50,402 |
| 2023-06-19 | 2023-06-15 | 5.590 | 9,070 | +0 | 0.00% | 50,702 |
| 2023-06-16 | 2023-06-14 | 5.303 | 9,070 | +0 | 0.00% | 48,102 |
| 2023-06-15 | 2023-06-13 | 5.226 | 9,070 | +0 | 0.00% | 47,402 |
| 2023-06-14 | 2023-06-12 | 5.215 | 9,070 | +0 | 0.00% | 47,302 |
| 2023-06-13 | 2023-06-09 | 5.171 | 9,070 | +0 | 0.00% | 46,901 |
| 2023-06-12 | 2023-06-08 | 5.039 | 9,070 | +0 | 0.00% | 45,701 |
| 2023-06-09 | 2023-06-07 | 5.160 | 9,070 | +0 | 0.00% | 46,801 |
| 2023-06-08 | 2023-06-06 | 5.127 | 9,070 | +0 | 0.00% | 46,501 |
| 2023-06-07 | 2023-06-05 | 5.237 | 9,070 | +0 | 0.00% | 47,502 |
| 2023-06-06 | 2023-06-02 | 5.072 | 9,070 | +0 | 0.00% | 46,001 |
| 2023-06-05 | 2023-06-01 | 4.752 | 9,070 | +0 | 0.00% | 43,101 |
| 2023-06-02 | 2023-05-31 | 5.088 | 9,070 | +0 | 0.00% | 46,151 |
| 2023-06-01 | 2023-05-30 | 5.122 | 9,070 | +265 | 0.00% | 46,460 |
| 2023-05-31 | 2023-05-29 | 5.043 | 8,805 | +0 | 0.00% | 44,403 |
| 2023-05-30 | 2023-05-25 | 5.122 | 8,805 | +0 | 0.00% | 45,103 |
| 2023-05-29 | 2023-05-24 | 5.350 | 8,805 | +0 | 0.00% | 47,103 |
| 2023-05-25 | 2023-05-23 | 5.509 | 8,805 | +0 | 0.00% | 48,503 |
| 2023-05-24 | 2023-05-22 | 5.679 | 8,805 | +0 | 0.00% | 50,003 |
| 2023-05-23 | 2023-05-19 | 5.713 | 8,805 | +0 | 0.00% | 50,303 |
| 2023-05-22 | 2023-05-18 | 5.668 | 8,805 | +0 | 0.00% | 49,903 |
| 2023-05-19 | 2023-05-17 | 5.565 | 8,805 | +0 | 0.00% | 49,003 |
| 2023-05-18 | 2023-05-16 | 5.645 | 8,805 | +0 | 0.00% | 49,703 |
| 2023-05-17 | 2023-05-15 | 5.679 | 8,805 | +0 | 0.00% | 50,003 |
| 2023-05-16 | 2023-05-12 | 5.679 | 8,805 | +0 | 0.00% | 50,003 |
| 2023-05-15 | 2023-05-11 | 5.792 | 8,805 | +0 | 0.00% | 51,003 |
| 2023-05-12 | 2023-05-10 | 5.929 | 8,805 | +0 | 0.00% | 52,203 |
| 2023-05-11 | 2023-05-09 | 5.645 | 8,805 | +0 | 0.00% | 49,703 |
| 2023-05-10 | 2023-05-08 | 5.872 | 8,805 | +0 | 0.00% | 51,703 |
| 2023-05-09 | 2023-05-05 | 5.895 | 8,805 | +0 | 0.00% | 51,903 |
| 2023-05-08 | 2023-05-04 | 5.827 | 8,805 | +0 | 0.00% | 51,303 |
| 2023-05-05 | 2023-05-03 | 5.758 | 8,805 | +0 | 0.00% | 50,703 |
| 2023-05-04 | 2023-05-02 | 5.963 | 8,805 | +0 | 0.00% | 52,503 |
| 2023-05-03 | 2023-04-28 | 5.974 | 8,805 | +0 | 0.00% | 52,603 |
| 2023-05-02 | 2023-04-27 | 5.917 | 8,805 | +0 | 0.00% | 52,103 |
| 2023-04-28 | 2023-04-26 | 5.963 | 8,805 | +0 | 0.00% | 52,503 |
| 2023-04-27 | 2023-04-25 | 6.008 | 8,805 | +0 | 0.00% | 52,903 |
| 2023-04-26 | 2023-04-24 | 6.156 | 8,805 | +0 | 0.00% | 54,203 |
| 2023-04-25 | 2023-04-21 | 6.270 | 8,805 | +0 | 0.00% | 55,203 |
| 2023-04-24 | 2023-04-20 | 6.656 | 8,805 | +0 | 0.00% | 58,603 |
| 2023-04-21 | 2023-04-19 | 6.656 | 8,805 | +0 | 0.00% | 58,603 |
| 2023-04-20 | 2023-04-18 | 6.519 | 8,805 | +0 | 0.00% | 57,403 |
| 2023-04-19 | 2023-04-17 | 6.724 | 8,805 | -17,609 | 0.00% | 59,203 |
| 2023-02-21 | 2023-02-17 | 5.770 | 26,414 | +26,414 | 0.00% | 152,403 |
| 2021-01-18 | 2021-01-14 | 5.762 | 0 | -94,315 | ||
| 2020-06-02 | 2020-05-29 | 2.716 | 94,315 | +1,565 | 0.01% | 256,150 |
| 2019-06-28 | 2019-06-26 | 4.009 | 92,750 | -84,318 | 0.01% | 371,800 |
| 2019-06-14 | 2019-06-12 | 4.092 | 177,068 | -843 | 0.02% | 724,499 |
| 2019-06-04 | 2019-05-31 | 4.037 | 177,911 | +2,836 | 0.02% | 718,300 |
| 2019-05-17 | 2019-05-15 | 4.218 | 175,075 | +50,614 | 0.02% | 738,499 |
| 2019-04-29 | 2019-04-25 | 4.266 | 124,461 | +41,487 | 0.01% | 531,000 |
| 2019-04-18 | 2019-04-16 | 4.339 | 82,974 | +82,974 | 0.01% | 360,000 |
| 2019-03-21 | 2019-03-19 | 4.459 | 0 | -82,974 | ||
| 2019-02-15 | 2019-02-13 | 3.495 | 82,974 | +82,974 | 0.01% | 290,000 |
| 2018-07-16 | 2018-07-12 | 3.495 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy