History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 15,895,519 | +0 | 1.46% | 26,545,517 |
| 2025-10-13 | 2025-10-09 | 1.740 | 15,895,519 | +0 | 1.46% | 27,658,203 |
| 2025-10-10 | 2025-10-08 | 1.780 | 15,895,519 | +50,000 | 1.46% | 28,294,024 |
| 2025-10-09 | 2025-10-06 | 1.820 | 15,845,519 | +33,000 | 1.46% | 28,838,845 |
| 2025-10-08 | 2025-10-03 | 1.850 | 15,812,519 | -86,000 | 1.45% | 29,253,160 |
| 2025-10-06 | 2025-10-02 | 1.740 | 15,898,519 | -195,000 | 1.46% | 27,663,423 |
| 2025-10-03 | 2025-09-30 | 1.760 | 16,093,519 | +220,000 | 1.48% | 28,324,593 |
| 2025-10-02 | 2025-09-29 | 1.750 | 15,873,519 | +694,000 | 1.46% | 27,778,658 |
| 2025-09-30 | 2025-09-26 | 1.660 | 15,179,519 | -160,000 | 1.40% | 25,198,002 |
| 2025-09-29 | 2025-09-25 | 1.690 | 15,339,519 | +16,000 | 1.41% | 25,923,787 |
| 2025-09-26 | 2025-09-24 | 1.750 | 15,323,519 | -73,000 | 1.41% | 26,816,158 |
| 2025-09-25 | 2025-09-23 | 1.770 | 15,396,519 | +9,000 | 1.42% | 27,251,839 |
| 2025-09-24 | 2025-09-22 | 1.800 | 15,387,519 | -71,000 | 1.41% | 27,697,534 |
| 2025-09-23 | 2025-09-19 | 1.770 | 15,458,519 | -147,000 | 1.42% | 27,361,579 |
| 2025-09-22 | 2025-09-18 | 1.780 | 15,605,519 | -606,000 | 1.43% | 27,777,824 |
| 2025-09-19 | 2025-09-17 | 1.710 | 16,211,519 | -245,000 | 1.49% | 27,721,697 |
| 2025-09-18 | 2025-09-16 | 1.620 | 16,456,519 | -384,000 | 1.51% | 26,659,561 |
| 2025-09-17 | 2025-09-15 | 1.650 | 16,840,519 | -90,000 | 1.55% | 27,786,856 |
| 2025-09-16 | 2025-09-12 | 1.660 | 16,930,519 | -21,000 | 1.56% | 28,104,662 |
| 2025-09-15 | 2025-09-11 | 1.690 | 16,951,519 | -374,000 | 1.56% | 28,648,067 |
| 2025-09-12 | 2025-09-10 | 1.650 | 17,325,519 | -89,000 | 1.59% | 28,587,106 |
| 2025-09-11 | 2025-09-09 | 1.650 | 17,414,519 | -278,000 | 1.60% | 28,733,956 |
| 2025-09-10 | 2025-09-08 | 1.530 | 17,692,519 | +197,000 | 1.63% | 27,069,554 |
| 2025-09-09 | 2025-09-05 | 1.480 | 17,495,519 | +12,000 | 1.61% | 25,893,368 |
| 2025-09-08 | 2025-09-04 | 1.440 | 17,483,519 | +22,000 | 1.61% | 25,176,267 |
| 2025-09-05 | 2025-09-03 | 1.460 | 17,461,519 | -196,000 | 1.61% | 25,493,818 |
| 2025-09-04 | 2025-09-02 | 1.480 | 17,657,519 | -295,000 | 1.62% | 26,133,128 |
| 2025-09-03 | 2025-09-01 | 1.480 | 17,952,519 | -69,000 | 1.65% | 26,569,728 |
| 2025-09-02 | 2025-08-29 | 1.450 | 18,021,519 | -390,000 | 1.66% | 26,131,203 |
| 2025-09-01 | 2025-08-28 | 1.420 | 18,411,519 | +382,000 | 1.69% | 26,144,357 |
| 2025-08-29 | 2025-08-27 | 1.470 | 18,029,519 | +347,000 | 1.66% | 26,503,393 |
| 2025-08-28 | 2025-08-26 | 1.660 | 17,682,519 | +1,354,000 | 1.63% | 29,352,982 |
| 2025-08-27 | 2025-08-25 | 1.580 | 16,328,519 | -46,000 | 1.50% | 25,799,060 |
| 2025-08-26 | 2025-08-22 | 1.620 | 16,374,519 | -28,000 | 1.51% | 26,526,721 |
| 2025-08-25 | 2025-08-21 | 1.670 | 16,402,519 | +63,000 | 1.51% | 27,392,207 |
| 2025-08-22 | 2025-08-20 | 1.720 | 16,339,519 | +277,000 | 1.50% | 28,103,973 |
| 2025-08-21 | 2025-08-19 | 1.830 | 16,062,519 | -178,000 | 1.48% | 29,394,410 |
| 2025-08-20 | 2025-08-18 | 1.860 | 16,240,519 | -464,000 | 1.49% | 30,207,365 |
| 2025-08-19 | 2025-08-15 | 1.830 | 16,704,519 | +407,000 | 1.54% | 30,569,270 |
| 2025-08-18 | 2025-08-14 | 1.680 | 16,297,519 | +291,000 | 1.50% | 27,379,832 |
| 2025-08-15 | 2025-08-13 | 1.560 | 16,006,519 | -125,000 | 1.47% | 24,970,170 |
| 2025-08-14 | 2025-08-12 | 1.500 | 16,131,519 | +85,000 | 1.48% | 24,197,278 |
| 2025-08-13 | 2025-08-11 | 1.550 | 16,046,519 | +31,000 | 1.48% | 24,872,104 |
| 2025-08-12 | 2025-08-08 | 1.550 | 16,015,519 | -130,000 | 1.47% | 24,824,054 |
| 2025-08-11 | 2025-08-07 | 1.540 | 16,145,519 | +54,000 | 1.48% | 24,864,099 |
| 2025-08-08 | 2025-08-06 | 1.550 | 16,091,519 | -44,000 | 1.48% | 24,941,854 |
| 2025-08-07 | 2025-08-05 | 1.460 | 16,135,519 | +138,000 | 1.48% | 23,557,858 |
| 2025-08-06 | 2025-08-04 | 1.470 | 15,997,519 | -28,000 | 1.47% | 23,516,353 |
| 2025-08-05 | 2025-08-01 | 1.440 | 16,025,519 | +6,000 | 1.47% | 23,076,747 |
| 2025-08-04 | 2025-07-31 | 1.470 | 16,019,519 | -115,000 | 1.47% | 23,548,693 |
| 2025-08-01 | 2025-07-30 | 1.480 | 16,134,519 | -29,000 | 1.48% | 23,879,088 |
| 2025-07-31 | 2025-07-29 | 1.500 | 16,163,519 | +92,000 | 1.49% | 24,245,278 |
| 2025-07-30 | 2025-07-28 | 1.460 | 16,071,519 | -149,000 | 1.48% | 23,464,418 |
| 2025-07-29 | 2025-07-25 | 1.530 | 16,220,519 | -142,000 | 1.49% | 24,817,394 |
| 2025-07-28 | 2025-07-24 | 1.540 | 16,362,519 | -41,000 | 1.50% | 25,198,279 |
| 2025-07-25 | 2025-07-23 | 1.460 | 16,403,519 | -38,000 | 1.51% | 23,949,138 |
| 2025-07-24 | 2025-07-22 | 1.450 | 16,441,519 | -85,000 | 1.51% | 23,840,203 |
| 2025-07-23 | 2025-07-21 | 1.460 | 16,526,519 | +10,000 | 1.52% | 24,128,718 |
| 2025-07-22 | 2025-07-18 | 1.460 | 16,516,519 | +308,000 | 1.52% | 24,114,118 |
| 2025-07-21 | 2025-07-17 | 1.430 | 16,208,519 | -153,000 | 1.49% | 23,178,182 |
| 2025-07-18 | 2025-07-16 | 1.440 | 16,361,519 | -35,000 | 1.50% | 23,560,587 |
| 2025-07-17 | 2025-07-15 | 1.430 | 16,396,519 | -66,000 | 1.51% | 23,447,022 |
| 2025-07-16 | 2025-07-14 | 1.420 | 16,462,519 | -185,000 | 1.51% | 23,376,777 |
| 2025-07-15 | 2025-07-11 | 1.410 | 16,647,519 | -401,000 | 1.53% | 23,473,002 |
| 2025-07-14 | 2025-07-10 | 1.390 | 17,048,519 | +370,000 | 1.57% | 23,697,441 |
| 2025-07-11 | 2025-07-09 | 1.380 | 16,678,519 | +1,000 | 1.53% | 23,016,356 |
| 2025-07-10 | 2025-07-08 | 1.390 | 16,677,519 | +110,000 | 1.53% | 23,181,751 |
| 2025-07-09 | 2025-07-07 | 1.420 | 16,567,519 | +67,000 | 1.52% | 23,525,877 |
| 2025-07-08 | 2025-07-04 | 1.450 | 16,500,519 | -22,000 | 1.52% | 23,925,753 |
| 2025-07-07 | 2025-07-03 | 1.460 | 16,522,519 | -38,000 | 1.52% | 24,122,878 |
| 2025-07-04 | 2025-07-02 | 1.470 | 16,560,519 | -7,000 | 1.52% | 24,343,963 |
| 2025-07-03 | 2025-06-30 | 1.450 | 16,567,519 | -14,000 | 1.52% | 24,022,903 |
| 2025-07-02 | 2025-06-27 | 1.450 | 16,581,519 | -39,000 | 1.52% | 24,043,203 |
| 2025-06-30 | 2025-06-26 | 1.450 | 16,620,519 | +15,000 | 1.53% | 24,099,753 |
| 2025-06-27 | 2025-06-25 | 1.500 | 16,605,519 | +16,000 | 1.53% | 24,908,278 |
| 2025-06-26 | 2025-06-24 | 1.480 | 16,589,519 | +17,000 | 1.52% | 24,552,488 |
| 2025-06-25 | 2025-06-23 | 1.390 | 16,572,519 | -52,000 | 1.52% | 23,035,801 |
| 2025-06-24 | 2025-06-20 | 1.400 | 16,624,519 | +24,000 | 1.53% | 23,274,327 |
| 2025-06-23 | 2025-06-19 | 1.360 | 16,600,519 | +241,000 | 1.53% | 22,576,706 |
| 2025-06-20 | 2025-06-18 | 1.450 | 16,359,519 | +42,000 | 1.50% | 23,721,303 |
| 2025-06-19 | 2025-06-17 | 1.450 | 16,317,519 | +46,000 | 1.50% | 23,660,403 |
| 2025-06-18 | 2025-06-16 | 1.490 | 16,271,519 | +29,000 | 1.50% | 24,244,563 |
| 2025-06-17 | 2025-06-13 | 1.480 | 16,242,519 | -255,000 | 1.49% | 24,038,928 |
| 2025-06-16 | 2025-06-12 | 1.570 | 16,497,519 | -49,000 | 1.52% | 25,901,105 |
| 2025-06-13 | 2025-06-11 | 1.600 | 16,546,519 | -78,000 | 1.52% | 26,474,430 |
| 2025-06-12 | 2025-06-10 | 1.460 | 16,624,519 | -230,000 | 1.53% | 24,271,798 |
| 2025-06-11 | 2025-06-09 | 1.490 | 16,854,519 | -102,000 | 1.55% | 25,113,233 |
| 2025-06-10 | 2025-06-06 | 1.460 | 16,956,519 | +52,000 | 1.56% | 24,756,518 |
| 2025-06-09 | 2025-06-05 | 1.500 | 16,904,519 | +66,000 | 1.55% | 25,356,778 |
| 2025-06-06 | 2025-06-04 | 1.520 | 16,838,519 | -48,000 | 1.55% | 25,594,549 |
| 2025-06-05 | 2025-06-03 | 1.380 | 16,886,519 | +168,000 | 1.55% | 23,303,396 |
| 2025-06-04 | 2025-06-02 | 1.370 | 16,718,519 | -13,000 | 1.54% | 22,904,371 |
| 2025-06-03 | 2025-05-30 | 1.330 | 16,731,519 | +208,000 | 1.54% | 22,252,920 |
| 2025-06-02 | 2025-05-29 | 1.420 | 16,523,519 | +193,000 | 1.52% | 23,463,397 |
| 2025-05-30 | 2025-05-28 | 1.400 | 16,330,519 | +51,000 | 1.50% | 22,862,727 |
| 2025-05-29 | 2025-05-27 | 1.526 | 16,279,519 | -139,000 | 1.50% | 24,839,959 |
| 2025-05-28 | 2025-05-26 | 1.536 | 16,418,519 | +740,046 | 1.51% | 25,223,640 |
| 2025-05-27 | 2025-05-23 | 1.547 | 15,678,473 | -31,576 | 1.51% | 24,250,569 |
| 2025-05-26 | 2025-05-22 | 1.536 | 15,710,049 | +20,094 | 1.51% | 24,135,223 |
| 2025-05-23 | 2025-05-21 | 1.568 | 15,689,955 | -115,779 | 1.51% | 24,596,279 |
| 2025-05-22 | 2025-05-20 | 1.536 | 15,805,734 | -64,108 | 1.52% | 24,282,224 |
| 2025-05-21 | 2025-05-19 | 1.515 | 15,869,842 | -8,612 | 1.52% | 24,049,002 |
| 2025-05-20 | 2025-05-16 | 1.515 | 15,878,454 | +119,606 | 1.53% | 24,062,052 |
| 2025-05-19 | 2025-05-15 | 1.474 | 15,758,848 | -44,015 | 1.51% | 23,222,022 |
| 2025-05-16 | 2025-05-14 | 1.474 | 15,802,863 | -76,548 | 1.52% | 23,286,882 |
| 2025-05-15 | 2025-05-13 | 1.484 | 15,879,411 | -19,137 | 1.53% | 23,565,637 |
| 2025-05-14 | 2025-05-12 | 1.484 | 15,898,548 | +4,784 | 1.53% | 23,594,037 |
| 2025-05-13 | 2025-05-09 | 1.442 | 15,893,764 | +41,145 | 1.53% | 22,922,517 |
| 2025-05-12 | 2025-05-08 | 1.390 | 15,852,619 | +119,606 | 1.52% | 22,034,800 |
| 2025-05-09 | 2025-05-07 | 1.463 | 15,733,013 | +7,655 | 1.51% | 23,019,527 |
| 2025-05-08 | 2025-05-06 | 1.463 | 15,725,358 | -138,743 | 1.51% | 23,008,326 |
| 2025-05-07 | 2025-05-02 | 1.442 | 15,864,101 | +69,850 | 1.52% | 22,879,736 |
| 2025-05-06 | 2025-04-30 | 1.390 | 15,794,251 | +1,913 | 1.52% | 21,953,670 |
| 2025-05-02 | 2025-04-29 | 1.359 | 15,792,338 | -71,763 | 1.52% | 21,455,875 |
| 2025-04-30 | 2025-04-28 | 1.369 | 15,864,101 | -257,393 | 1.52% | 21,719,169 |
| 2025-04-29 | 2025-04-25 | 1.369 | 16,121,494 | +22,008 | 1.55% | 22,071,560 |
| 2025-04-28 | 2025-04-24 | 1.359 | 16,099,486 | +19,137 | 1.55% | 21,873,174 |
| 2025-04-25 | 2025-04-23 | 1.369 | 16,080,349 | +227,730 | 1.54% | 22,015,229 |
| 2025-04-24 | 2025-04-22 | 1.306 | 15,852,619 | -97,599 | 1.52% | 20,709,398 |
| 2025-04-23 | 2025-04-17 | 1.275 | 15,950,218 | +29,662 | 1.53% | 20,336,813 |
| 2025-04-22 | 2025-04-16 | 1.296 | 15,920,556 | -164,578 | 1.53% | 20,631,764 |
| 2025-04-17 | 2025-04-15 | 1.338 | 16,085,134 | -63,152 | 1.55% | 21,517,465 |
| 2025-04-16 | 2025-04-14 | 1.327 | 16,148,286 | +51,670 | 1.55% | 21,433,180 |
| 2025-04-15 | 2025-04-11 | 1.327 | 16,096,616 | -94,728 | 1.55% | 21,364,599 |
| 2025-04-14 | 2025-04-10 | 1.254 | 16,191,344 | +226,773 | 1.56% | 20,305,823 |
| 2025-04-11 | 2025-04-09 | 1.223 | 15,964,571 | -126,304 | 1.53% | 19,520,888 |
| 2025-04-10 | 2025-04-08 | 1.202 | 16,090,875 | -447,805 | 1.55% | 19,338,997 |
| 2025-04-09 | 2025-04-07 | 1.171 | 16,538,680 | -121,520 | 1.59% | 19,358,661 |
| 2025-04-08 | 2025-04-03 | 1.400 | 16,660,200 | +98,555 | 1.60% | 23,331,435 |
| 2025-04-07 | 2025-04-02 | 1.380 | 16,561,645 | +19,137 | 1.59% | 22,847,246 |
| 2025-04-03 | 2025-04-01 | 1.359 | 16,542,508 | -12,439 | 1.59% | 22,475,075 |
| 2025-04-02 | 2025-03-31 | 1.380 | 16,554,947 | -125,347 | 1.59% | 22,838,006 |
| 2025-04-01 | 2025-03-28 | 1.494 | 16,680,294 | +292,796 | 1.60% | 24,928,502 |
| 2025-03-31 | 2025-03-27 | 1.484 | 16,387,498 | +170,816 | 1.57% | 24,319,657 |
| 2025-03-28 | 2025-03-26 | 1.494 | 16,216,682 | +183,715 | 1.56% | 24,235,640 |
| 2025-03-27 | 2025-03-25 | 1.494 | 16,032,967 | +293,753 | 1.54% | 23,961,080 |
| 2025-03-26 | 2025-03-24 | 1.599 | 15,739,214 | +214,334 | 1.51% | 25,166,969 |
| 2025-03-25 | 2025-03-21 | 1.641 | 15,524,880 | -87,073 | 1.49% | 25,473,250 |
| 2025-03-24 | 2025-03-20 | 1.756 | 15,611,953 | +90,900 | 1.50% | 27,410,879 |
| 2025-03-21 | 2025-03-19 | 1.850 | 15,521,053 | +75,591 | 1.49% | 28,711,170 |
| 2025-03-20 | 2025-03-18 | 1.850 | 15,445,462 | +90,901 | 1.48% | 28,571,341 |
| 2025-03-19 | 2025-03-17 | 1.860 | 15,354,561 | +86,116 | 1.48% | 28,563,660 |
| 2025-03-18 | 2025-03-14 | 1.829 | 15,268,445 | +389,438 | 1.47% | 27,924,751 |
| 2025-03-17 | 2025-03-13 | 1.693 | 14,879,007 | +231,558 | 1.43% | 25,191,000 |
| 2025-03-14 | 2025-03-12 | 1.881 | 14,647,449 | -584,635 | 1.41% | 27,554,399 |
| 2025-03-13 | 2025-03-11 | 1.651 | 15,232,084 | -83,246 | 1.46% | 25,152,020 |
| 2025-03-12 | 2025-03-10 | 1.672 | 15,315,330 | -49,756 | 1.47% | 25,609,600 |
| 2025-03-11 | 2025-03-07 | 1.683 | 15,365,086 | +231,557 | 1.48% | 25,853,379 |
| 2025-03-10 | 2025-03-06 | 1.724 | 15,133,529 | +21,051 | 1.45% | 26,096,400 |
| 2025-03-07 | 2025-03-05 | 1.735 | 15,112,478 | +383,696 | 1.45% | 26,218,040 |
| 2025-03-06 | 2025-03-04 | 1.609 | 14,728,782 | +412,403 | 1.42% | 23,705,221 |
| 2025-03-05 | 2025-03-03 | 1.609 | 14,316,379 | +282,270 | 1.38% | 23,041,479 |
| 2025-03-04 | 2025-02-28 | 1.589 | 14,034,109 | +115,779 | 1.35% | 22,293,840 |
| 2025-03-03 | 2025-02-27 | 1.683 | 13,918,330 | -342,552 | 1.34% | 23,419,060 |
| 2025-02-28 | 2025-02-26 | 1.714 | 14,260,882 | +305,235 | 1.37% | 24,442,560 |
| 2025-02-27 | 2025-02-25 | 1.641 | 13,955,647 | -19,137 | 1.34% | 22,898,450 |
| 2025-02-26 | 2025-02-24 | 1.756 | 13,974,784 | -175,104 | 1.34% | 24,536,400 |
| 2025-02-25 | 2025-02-21 | 1.808 | 14,149,888 | -200,938 | 1.36% | 25,583,241 |
| 2025-02-24 | 2025-02-20 | 1.463 | 14,350,826 | +180,844 | 1.38% | 20,997,200 |
| 2025-02-21 | 2025-02-19 | 1.515 | 14,169,982 | -44,015 | 1.36% | 21,473,051 |
| 2025-02-20 | 2025-02-18 | 1.568 | 14,213,997 | +48,800 | 1.37% | 22,282,501 |
| 2025-02-19 | 2025-02-17 | 1.568 | 14,165,197 | +537,749 | 1.36% | 22,206,000 |
| 2025-02-18 | 2025-02-14 | 1.662 | 13,627,448 | +79,419 | 1.31% | 22,644,780 |
| 2025-02-17 | 2025-02-13 | 1.651 | 13,548,029 | -238,256 | 1.30% | 22,371,219 |
| 2025-02-14 | 2025-02-12 | 1.724 | 13,786,285 | +363,603 | 1.32% | 23,773,200 |
| 2025-02-13 | 2025-02-11 | 1.505 | 13,422,682 | +72,720 | 1.29% | 20,200,320 |
| 2025-02-12 | 2025-02-10 | 1.693 | 13,349,962 | -129,174 | 1.28% | 22,602,241 |
| 2025-02-11 | 2025-02-07 | 1.756 | 13,479,136 | -61,239 | 1.29% | 23,666,159 |
| 2025-02-10 | 2025-02-06 | 1.515 | 13,540,375 | +224,860 | 1.30% | 20,518,951 |
| 2025-02-07 | 2025-02-05 | 1.160 | 13,315,515 | +27,749 | 1.28% | 15,446,760 |
| 2025-02-06 | 2025-02-04 | 1.150 | 13,287,766 | -39,231 | 1.28% | 15,275,699 |
| 2025-02-05 | 2025-02-03 | 1.160 | 13,326,997 | -38,274 | 1.28% | 15,460,080 |
| 2025-02-04 | 2025-01-28 | 1.181 | 13,365,271 | +48,799 | 1.28% | 15,783,840 |
| 2025-02-03 | 2025-01-24 | 1.108 | 13,316,472 | -44,972 | 1.28% | 14,752,020 |
| 2025-01-27 | 2025-01-23 | 1.097 | 13,361,444 | +6,698 | 1.28% | 14,662,200 |
| 2025-01-24 | 2025-01-22 | 1.118 | 13,354,746 | +21,051 | 1.28% | 14,933,990 |
| 2025-01-23 | 2025-01-21 | 1.171 | 13,333,695 | -19,137 | 1.28% | 15,607,200 |
| 2025-01-22 | 2025-01-20 | 1.160 | 13,352,832 | -6,698 | 1.28% | 15,490,050 |
| 2025-01-21 | 2025-01-17 | 1.160 | 13,359,530 | -4,784 | 1.28% | 15,497,820 |
| 2025-01-20 | 2025-01-16 | 1.171 | 13,364,314 | +14,352 | 1.28% | 15,643,040 |
| 2025-01-17 | 2025-01-15 | 1.171 | 13,349,962 | +2,871 | 1.28% | 15,626,240 |
| 2025-01-16 | 2025-01-14 | 1.191 | 13,347,091 | +40,188 | 1.28% | 15,901,860 |
| 2025-01-15 | 2025-01-13 | 1.160 | 13,306,903 | -27,749 | 1.28% | 15,436,770 |
| 2025-01-14 | 2025-01-10 | 1.139 | 13,334,652 | -91,858 | 1.28% | 15,190,240 |
| 2025-01-13 | 2025-01-09 | 1.150 | 13,426,510 | +1,914 | 1.29% | 15,435,200 |
| 2025-01-10 | 2025-01-08 | 1.150 | 13,424,596 | +3,828 | 1.29% | 15,433,000 |
| 2025-01-08 | 2025-01-06 | 1.171 | 13,420,768 | +11,482 | 1.29% | 15,709,119 |
| 2025-01-07 | 2025-01-03 | 1.212 | 13,409,286 | +2,870 | 1.29% | 16,256,240 |
| 2025-01-06 | 2025-01-02 | 1.212 | 13,406,416 | +103,340 | 1.29% | 16,252,760 |
| 2025-01-03 | 2024-12-31 | 1.265 | 13,303,076 | +17,223 | 1.28% | 16,822,630 |
| 2025-01-02 | 2024-12-27 | 1.254 | 13,285,853 | -135,872 | 1.28% | 16,662,000 |
| 2024-12-30 | 2024-12-24 | 1.296 | 13,421,725 | -1,914 | 1.29% | 17,393,480 |
| 2024-12-27 | 2024-12-20 | 1.306 | 13,423,639 | -957 | 1.29% | 17,536,250 |
| 2024-12-23 | 2024-12-19 | 1.327 | 13,424,596 | -7,655 | 1.29% | 17,818,100 |
| 2024-12-20 | 2024-12-18 | 1.317 | 13,432,251 | -6,698 | 1.29% | 17,687,880 |
| 2024-12-19 | 2024-12-17 | 1.306 | 13,438,949 | -19,137 | 1.29% | 17,556,250 |
| 2024-12-18 | 2024-12-16 | 1.317 | 13,458,086 | +2,871 | 1.29% | 17,721,901 |
| 2024-12-17 | 2024-12-13 | 1.338 | 13,455,215 | -5,741 | 1.29% | 17,999,360 |
| 2024-12-16 | 2024-12-12 | 1.338 | 13,460,956 | -62,195 | 1.29% | 18,007,040 |
| 2024-12-13 | 2024-12-11 | 1.327 | 13,523,151 | +956 | 1.30% | 17,948,910 |
| 2024-12-12 | 2024-12-10 | 1.380 | 13,522,195 | -2,870 | 1.30% | 18,654,241 |
| 2024-12-11 | 2024-12-09 | 1.380 | 13,525,065 | -125,347 | 1.30% | 18,658,200 |
| 2024-12-10 | 2024-12-06 | 1.411 | 13,650,412 | +43,058 | 1.31% | 19,259,100 |
| 2024-12-09 | 2024-12-05 | 1.275 | 13,607,354 | -35,404 | 1.31% | 17,349,620 |
| 2024-12-06 | 2024-12-04 | 1.254 | 13,642,758 | +16,267 | 1.31% | 17,109,601 |
| 2024-12-05 | 2024-12-03 | 1.265 | 13,626,491 | -7,655 | 1.31% | 17,231,610 |
| 2024-12-04 | 2024-12-02 | 1.285 | 13,634,146 | -5,741 | 1.31% | 17,526,270 |
| 2024-12-03 | 2024-11-29 | 1.244 | 13,639,887 | +22,964 | 1.31% | 16,963,450 |
| 2024-12-02 | 2024-11-28 | 1.254 | 13,616,923 | +210,507 | 1.31% | 17,077,200 |
| 2024-11-29 | 2024-11-27 | 1.275 | 13,406,416 | +3,828 | 1.29% | 17,093,420 |
| 2024-11-28 | 2024-11-26 | 1.244 | 13,402,588 | +9,568 | 1.29% | 16,668,330 |
| 2024-11-27 | 2024-11-25 | 1.265 | 13,393,020 | -957 | 1.29% | 16,936,370 |
| 2024-11-26 | 2024-11-22 | 1.285 | 13,393,977 | +146,398 | 1.29% | 17,217,540 |
| 2024-11-25 | 2024-11-21 | 1.306 | 13,247,579 | -15,309 | 1.27% | 17,306,250 |
| 2024-11-22 | 2024-11-20 | 1.296 | 13,262,888 | +47,842 | 1.27% | 17,187,640 |
| 2024-11-21 | 2024-11-19 | 1.327 | 13,215,046 | -8,612 | 1.27% | 17,539,970 |
| 2024-11-20 | 2024-11-18 | 1.327 | 13,223,658 | +3,828 | 1.27% | 17,551,401 |
| 2024-11-19 | 2024-11-15 | 1.359 | 13,219,830 | +66,022 | 1.27% | 17,960,800 |
| 2024-11-18 | 2024-11-14 | 1.380 | 13,153,808 | +74,635 | 1.26% | 18,146,041 |
| 2024-11-15 | 2024-11-13 | 1.421 | 13,079,173 | -18,180 | 1.26% | 18,589,840 |
| 2024-11-14 | 2024-11-12 | 1.484 | 13,097,353 | -45,929 | 1.26% | 19,436,959 |
| 2024-11-13 | 2024-11-11 | 1.505 | 13,143,282 | -152,139 | 1.26% | 19,779,840 |
| 2024-11-12 | 2024-11-08 | 1.557 | 13,295,421 | +117,692 | 1.28% | 20,703,550 |
| 2024-11-11 | 2024-11-07 | 1.641 | 13,177,729 | -69,850 | 1.27% | 21,622,040 |
| 2024-11-08 | 2024-11-06 | 1.338 | 13,247,579 | -68,893 | 1.27% | 17,721,600 |
| 2024-11-07 | 2024-11-05 | 1.317 | 13,316,472 | +169,362 | 1.28% | 17,535,420 |
| 2024-11-06 | 2024-11-04 | 1.233 | 13,147,110 | +11,483 | 1.26% | 16,213,201 |
| 2024-11-05 | 2024-11-01 | 1.233 | 13,135,627 | +22,964 | 1.26% | 16,199,040 |
| 2024-11-04 | 2024-10-31 | 1.254 | 13,112,663 | -6,698 | 1.26% | 16,444,800 |
| 2024-11-01 | 2024-10-30 | 1.306 | 13,119,361 | +9,569 | 1.26% | 17,138,750 |
| 2024-10-31 | 2024-10-29 | 1.348 | 13,109,792 | +8,611 | 1.26% | 17,674,289 |
| 2024-10-30 | 2024-10-28 | 1.380 | 13,101,181 | +44,015 | 1.26% | 18,073,440 |
| 2024-10-29 | 2024-10-25 | 1.359 | 13,057,166 | -44,015 | 1.25% | 17,739,800 |
| 2024-10-28 | 2024-10-24 | 1.275 | 13,101,181 | +12,439 | 1.26% | 16,704,240 |
| 2024-10-25 | 2024-10-23 | 1.369 | 13,088,742 | -4,784 | 1.26% | 17,919,490 |
| 2024-10-24 | 2024-10-22 | 1.411 | 13,093,526 | +64,109 | 1.26% | 18,473,400 |
| 2024-10-23 | 2024-10-21 | 1.442 | 13,029,417 | +135,872 | 1.25% | 18,791,460 |
| 2024-10-22 | 2024-10-18 | 1.474 | 12,893,545 | +2,871 | 1.24% | 18,999,751 |
| 2024-10-21 | 2024-10-17 | 1.380 | 12,890,674 | +957 | 1.24% | 17,783,040 |
| 2024-10-18 | 2024-10-16 | 1.421 | 12,889,717 | -19,137 | 1.24% | 18,320,560 |
| 2024-10-17 | 2024-10-15 | 1.484 | 12,908,854 | -97,599 | 1.24% | 19,157,220 |
| 2024-10-16 | 2024-10-14 | 1.547 | 13,006,453 | -68,893 | 1.25% | 20,117,640 |
| 2024-10-15 | 2024-10-10 | 1.568 | 13,075,346 | -97,599 | 1.26% | 20,497,500 |
| 2024-10-14 | 2024-10-09 | 1.557 | 13,172,945 | +96,642 | 1.27% | 20,512,831 |
| 2024-10-10 | 2024-10-08 | 1.672 | 13,076,303 | +117,693 | 1.26% | 21,865,600 |
| 2024-10-09 | 2024-10-07 | 2.038 | 12,958,610 | +342,552 | 1.24% | 26,408,849 |
| 2024-10-08 | 2024-10-04 | 1.808 | 12,616,058 | +122,955 | 1.21% | 22,810,050 |
| 2024-10-07 | 2024-10-03 | 1.662 | 12,493,103 | +23,443 | 1.20% | 20,759,835 |
| 2024-10-04 | 2024-10-02 | 1.808 | 12,469,660 | -30,619 | 1.20% | 22,545,360 |
| 2024-10-03 | 2024-09-30 | 1.714 | 12,500,279 | +226,773 | 1.20% | 21,424,959 |
| 2024-10-02 | 2024-09-27 | 1.296 | 12,273,506 | -63,152 | 1.18% | 15,905,480 |
| 2024-09-30 | 2024-09-26 | 1.285 | 12,336,658 | -26,792 | 1.19% | 15,858,390 |
| 2024-09-27 | 2024-09-25 | 1.160 | 12,363,450 | +36,360 | 1.19% | 14,342,310 |
| 2024-09-26 | 2024-09-24 | 1.171 | 12,327,090 | +3,828 | 1.18% | 14,428,960 |
| 2024-09-25 | 2024-09-23 | 1.097 | 12,323,262 | +29,662 | 1.18% | 13,522,950 |
| 2024-09-24 | 2024-09-20 | 1.202 | 12,293,600 | +8,612 | 1.18% | 14,775,200 |
| 2024-09-23 | 2024-09-19 | 1.181 | 12,284,988 | -176,061 | 1.18% | 14,508,070 |
| 2024-09-20 | 2024-09-17 | 0.972 | 12,461,049 | +81,333 | 1.20% | 12,111,390 |
| 2024-09-19 | 2024-09-16 | 1.076 | 12,379,716 | -19,137 | 1.19% | 13,326,140 |
| 2024-09-17 | 2024-09-13 | 1.129 | 12,398,853 | +956 | 1.19% | 13,994,640 |
| 2024-09-16 | 2024-09-12 | 1.150 | 12,397,897 | -3,827 | 1.19% | 14,252,700 |
| 2024-09-13 | 2024-09-11 | 1.150 | 12,401,724 | +3,827 | 1.19% | 14,257,100 |
| 2024-09-12 | 2024-09-10 | 1.139 | 12,397,897 | -59,324 | 1.19% | 14,123,130 |
| 2024-09-11 | 2024-09-09 | 1.108 | 12,457,221 | -18,180 | 1.20% | 13,800,140 |
| 2024-09-10 | 2024-09-05 | 1.171 | 12,475,401 | +4,784 | 1.20% | 14,602,560 |
| 2024-09-09 | 2024-09-04 | 1.129 | 12,470,617 | -107,167 | 1.20% | 14,075,640 |
| 2024-09-05 | 2024-09-03 | 1.181 | 12,577,784 | -42,102 | 1.21% | 14,853,850 |
| 2024-09-04 | 2024-09-02 | 1.244 | 12,619,886 | +5,741 | 1.21% | 15,694,910 |
| 2024-09-03 | 2024-08-30 | 1.254 | 12,614,145 | +6,698 | 1.21% | 15,819,601 |
| 2024-09-02 | 2024-08-29 | 1.254 | 12,607,447 | +8,612 | 1.21% | 15,811,201 |
| 2024-08-30 | 2024-08-28 | 1.265 | 12,598,835 | +18,180 | 1.21% | 15,932,070 |
| 2024-08-29 | 2024-08-27 | 1.327 | 12,580,655 | -28,705 | 1.21% | 16,697,960 |
| 2024-08-28 | 2024-08-26 | 1.327 | 12,609,360 | +3,827 | 1.21% | 16,736,060 |
| 2024-08-27 | 2024-08-23 | 1.359 | 12,605,533 | +24,878 | 1.21% | 17,126,200 |
| 2024-08-26 | 2024-08-22 | 1.390 | 12,580,655 | +105,254 | 1.21% | 17,486,840 |
| 2024-08-23 | 2024-08-21 | 1.505 | 12,475,401 | +9,568 | 1.20% | 18,774,719 |
| 2024-08-22 | 2024-08-20 | 1.547 | 12,465,833 | +9,569 | 1.20% | 19,281,440 |
| 2024-08-21 | 2024-08-19 | 1.557 | 12,456,264 | -1,914 | 1.20% | 19,396,819 |
| 2024-08-20 | 2024-08-16 | 1.547 | 12,458,178 | -957 | 1.20% | 19,269,600 |
| 2024-08-19 | 2024-08-15 | 1.515 | 12,459,135 | +6,698 | 1.20% | 18,880,450 |
| 2024-08-16 | 2024-08-14 | 1.589 | 12,452,437 | +1,914 | 1.20% | 19,781,280 |
| 2024-08-15 | 2024-08-13 | 1.599 | 12,450,523 | -93,772 | 1.20% | 19,908,360 |
| 2024-08-14 | 2024-08-12 | 1.536 | 12,544,295 | -1,913 | 1.21% | 19,271,701 |
| 2024-08-13 | 2024-08-09 | 1.526 | 12,546,208 | -31,576 | 1.21% | 19,143,520 |
| 2024-08-12 | 2024-08-08 | 1.515 | 12,577,784 | -1,914 | 1.21% | 19,060,250 |
| 2024-08-08 | 2024-08-06 | 1.515 | 12,579,698 | +957 | 1.21% | 19,063,150 |
| 2024-08-07 | 2024-08-05 | 1.484 | 12,578,741 | -12,439 | 1.21% | 18,667,320 |
| 2024-08-06 | 2024-08-02 | 1.547 | 12,591,180 | +19,137 | 1.21% | 19,475,320 |
| 2024-08-05 | 2024-08-01 | 1.557 | 12,572,043 | +13,396 | 1.21% | 19,577,110 |
| 2024-08-02 | 2024-07-31 | 1.568 | 12,558,647 | +15,309 | 1.21% | 19,687,500 |
| 2024-08-01 | 2024-07-30 | 1.578 | 12,543,338 | -27,748 | 1.21% | 19,794,591 |
| 2024-07-31 | 2024-07-29 | 1.589 | 12,571,086 | -16,267 | 1.21% | 19,969,760 |
| 2024-07-30 | 2024-07-26 | 1.547 | 12,587,353 | +957 | 1.21% | 19,469,400 |
| 2024-07-29 | 2024-07-25 | 1.536 | 12,586,396 | -2,870 | 1.21% | 19,336,380 |
| 2024-07-26 | 2024-07-24 | 1.568 | 12,589,266 | -19,137 | 1.21% | 19,735,499 |
| 2024-07-25 | 2024-07-23 | 1.589 | 12,608,403 | +9,568 | 1.21% | 20,029,039 |
| 2024-07-24 | 2024-07-22 | 1.672 | 12,598,835 | -33,490 | 1.21% | 21,067,200 |
| 2024-07-23 | 2024-07-19 | 1.651 | 12,632,325 | -23,921 | 1.21% | 20,859,161 |
| 2024-07-22 | 2024-07-18 | 1.641 | 12,656,246 | -957 | 1.22% | 20,766,390 |
| 2024-07-18 | 2024-07-16 | 1.630 | 12,657,203 | -9,568 | 1.22% | 20,635,680 |
| 2024-07-17 | 2024-07-15 | 1.599 | 12,666,771 | -3,828 | 1.22% | 20,254,140 |
| 2024-07-16 | 2024-07-12 | 1.589 | 12,670,599 | +12,439 | 1.22% | 20,127,841 |
| 2024-07-15 | 2024-07-11 | 1.589 | 12,658,160 | -20,093 | 1.22% | 20,108,081 |
| 2024-07-12 | 2024-07-10 | 1.578 | 12,678,253 | +61,238 | 1.22% | 20,007,499 |
| 2024-07-11 | 2024-07-09 | 1.515 | 12,617,015 | -34,447 | 1.21% | 19,119,700 |
| 2024-07-10 | 2024-07-08 | 1.547 | 12,651,462 | -11,482 | 1.22% | 19,568,561 |
| 2024-07-09 | 2024-07-05 | 1.578 | 12,662,944 | -8,611 | 1.22% | 19,983,340 |
| 2024-07-08 | 2024-07-04 | 1.536 | 12,671,555 | +31,576 | 1.22% | 19,467,209 |
| 2024-07-05 | 2024-07-03 | 1.484 | 12,639,979 | +24,878 | 1.21% | 18,758,199 |
| 2024-07-04 | 2024-07-02 | 1.494 | 12,615,101 | -3,828 | 1.21% | 18,853,119 |
| 2024-07-03 | 2024-06-28 | 1.484 | 12,618,929 | +9,569 | 1.21% | 18,726,960 |
| 2024-07-02 | 2024-06-27 | 1.494 | 12,609,360 | -18,180 | 1.21% | 18,844,540 |
| 2024-06-28 | 2024-06-26 | 1.515 | 12,627,540 | -6,698 | 1.21% | 19,135,649 |
| 2024-06-27 | 2024-06-25 | 1.515 | 12,634,238 | +24,878 | 1.21% | 19,145,799 |
| 2024-06-26 | 2024-06-24 | 1.557 | 12,609,360 | -43,058 | 1.21% | 19,635,220 |
| 2024-06-24 | 2024-06-20 | 1.620 | 12,652,418 | +9,568 | 1.22% | 20,495,649 |
| 2024-06-21 | 2024-06-19 | 1.630 | 12,642,850 | -1,914 | 1.21% | 20,612,280 |
| 2024-06-20 | 2024-06-18 | 1.630 | 12,644,764 | +2,871 | 1.21% | 20,615,400 |
| 2024-06-19 | 2024-06-17 | 1.704 | 12,641,893 | -11,482 | 1.21% | 21,535,560 |
| 2024-06-18 | 2024-06-14 | 1.641 | 12,653,375 | -30,620 | 1.22% | 20,761,679 |
| 2024-06-17 | 2024-06-13 | 1.620 | 12,683,995 | +44,016 | 1.22% | 20,546,801 |
| 2024-06-14 | 2024-06-12 | 1.547 | 12,639,979 | +104,296 | 1.21% | 19,550,799 |
| 2024-06-13 | 2024-06-11 | 1.693 | 12,535,683 | +15,310 | 1.20% | 21,223,620 |
| 2024-06-12 | 2024-06-07 | 1.756 | 12,520,373 | +29,662 | 1.20% | 21,982,799 |
| 2024-06-11 | 2024-06-06 | 1.818 | 12,490,711 | -31,576 | 1.20% | 22,713,960 |
| 2024-06-07 | 2024-06-05 | 1.829 | 12,522,287 | -42,101 | 1.20% | 22,902,250 |
| 2024-06-06 | 2024-06-04 | 1.860 | 12,564,388 | +10,525 | 1.21% | 23,373,179 |
| 2024-06-05 | 2024-06-03 | 1.850 | 12,553,863 | -140,657 | 1.21% | 23,222,400 |
| 2024-06-04 | 2024-05-31 | 1.902 | 12,694,520 | -957 | 1.22% | 24,145,940 |
| 2024-06-03 | 2024-05-30 | 1.902 | 12,695,477 | +4,785 | 1.22% | 24,147,761 |
| 2024-05-31 | 2024-05-29 | 1.933 | 12,690,692 | -44,972 | 1.22% | 24,536,549 |
| 2024-05-30 | 2024-05-28 | 2.073 | 12,735,664 | -66,023 | 1.22% | 26,398,913 |
| 2024-05-29 | 2024-05-27 | 1.974 | 12,801,687 | +923,995 | 1.23% | 25,265,438 |
| 2024-05-28 | 2024-05-24 | 2.161 | 11,877,692 | -31,744 | 1.20% | 25,668,160 |
| 2024-05-27 | 2024-05-23 | 2.139 | 11,909,436 | +27,209 | 1.21% | 25,474,140 |
| 2024-05-24 | 2024-05-22 | 2.260 | 11,882,227 | -5,442 | 1.20% | 26,857,050 |
| 2024-05-23 | 2024-05-21 | 2.183 | 11,887,669 | +40,814 | 1.20% | 25,951,860 |
| 2024-05-22 | 2024-05-20 | 2.293 | 11,846,855 | -79,814 | 1.20% | 27,168,960 |
| 2024-05-21 | 2024-05-17 | 2.326 | 11,926,669 | -5,441 | 1.21% | 27,746,501 |
| 2024-05-20 | 2024-05-16 | 2.360 | 11,932,110 | -15,419 | 1.21% | 28,153,839 |
| 2024-05-17 | 2024-05-14 | 2.271 | 11,947,529 | +39,000 | 1.21% | 27,136,380 |
| 2024-05-16 | 2024-05-13 | 2.315 | 11,908,529 | -16,326 | 1.21% | 27,572,999 |
| 2024-05-14 | 2024-05-10 | 2.304 | 11,924,855 | +28,116 | 1.21% | 27,479,321 |
| 2024-05-13 | 2024-05-09 | 2.360 | 11,896,739 | +74,372 | 1.21% | 28,070,381 |
| 2024-05-10 | 2024-05-08 | 2.371 | 11,822,367 | -3,628 | 1.20% | 28,025,250 |
| 2024-05-09 | 2024-05-07 | 2.304 | 11,825,995 | -20,860 | 1.20% | 27,251,510 |
| 2024-05-08 | 2024-05-06 | 2.260 | 11,846,855 | +55,325 | 1.20% | 26,777,100 |
| 2024-05-07 | 2024-05-03 | 2.282 | 11,791,530 | +28,116 | 1.20% | 26,912,070 |
| 2024-05-06 | 2024-05-02 | 2.282 | 11,763,414 | -93,418 | 1.19% | 26,847,900 |
| 2024-05-03 | 2024-04-30 | 2.095 | 11,856,832 | +15,419 | 1.20% | 24,838,700 |
| 2024-05-02 | 2024-04-29 | 2.161 | 11,841,413 | -22,675 | 1.20% | 25,589,759 |
| 2024-04-30 | 2024-04-26 | 2.139 | 11,864,088 | +26,303 | 1.20% | 25,377,141 |
| 2024-04-29 | 2024-04-25 | 2.073 | 11,837,785 | +24,488 | 1.20% | 24,537,759 |
| 2024-04-26 | 2024-04-24 | 2.051 | 11,813,297 | +10,883 | 1.20% | 24,226,499 |
| 2024-04-25 | 2024-04-23 | 1.963 | 11,802,414 | -6,348 | 1.20% | 23,163,141 |
| 2024-04-23 | 2024-04-19 | 1.963 | 11,808,762 | -50,791 | 1.20% | 23,175,599 |
| 2024-04-22 | 2024-04-18 | 2.029 | 11,859,553 | +5,442 | 1.20% | 24,059,840 |
| 2024-04-19 | 2024-04-17 | 2.040 | 11,854,111 | -1,814 | 1.20% | 24,179,500 |
| 2024-04-18 | 2024-04-16 | 2.029 | 11,855,925 | -17,232 | 1.20% | 24,052,480 |
| 2024-04-17 | 2024-04-15 | 2.062 | 11,873,157 | +77,092 | 1.20% | 24,480,169 |
| 2024-04-16 | 2024-04-12 | 2.128 | 11,796,065 | -907 | 1.20% | 25,101,580 |
| 2024-04-15 | 2024-04-11 | 2.139 | 11,796,972 | +7,256 | 1.20% | 25,233,580 |
| 2024-04-12 | 2024-04-10 | 2.172 | 11,789,716 | -22,674 | 1.19% | 25,608,030 |
| 2024-04-11 | 2024-04-09 | 2.128 | 11,812,390 | +25,395 | 1.20% | 25,136,319 |
| 2024-04-10 | 2024-04-08 | 2.161 | 11,786,995 | -2,721 | 1.19% | 25,472,160 |
| 2024-04-08 | 2024-04-03 | 2.150 | 11,789,716 | -9,070 | 1.19% | 25,348,050 |
| 2024-04-05 | 2024-04-02 | 2.095 | 11,798,786 | +96,139 | 1.20% | 24,717,101 |
| 2024-04-03 | 2024-03-28 | 2.161 | 11,702,647 | +63,488 | 1.19% | 25,289,880 |
| 2024-04-02 | 2024-03-27 | 2.051 | 11,639,159 | -126,976 | 1.18% | 23,869,380 |
| 2024-03-28 | 2024-03-26 | 2.084 | 11,766,135 | +907 | 1.19% | 24,518,970 |
| 2024-03-27 | 2024-03-25 | 2.073 | 11,765,228 | -76,185 | 1.19% | 24,387,360 |
| 2024-03-26 | 2024-03-22 | 2.139 | 11,841,413 | +28,116 | 1.20% | 25,328,639 |
| 2024-03-25 | 2024-03-21 | 2.183 | 11,813,297 | +28,116 | 1.20% | 25,789,499 |
| 2024-03-22 | 2024-03-20 | 2.227 | 11,785,181 | +146,022 | 1.19% | 26,247,880 |
| 2024-03-21 | 2024-03-19 | 2.293 | 11,639,159 | -37,186 | 1.18% | 26,692,640 |
| 2024-03-20 | 2024-03-18 | 2.371 | 11,676,345 | +31,744 | 1.18% | 27,679,101 |
| 2024-03-19 | 2024-03-15 | 2.492 | 11,644,601 | -2,721 | 1.18% | 29,016,141 |
| 2024-03-18 | 2024-03-14 | 2.701 | 11,647,322 | -3,627 | 1.18% | 31,462,901 |
| 2024-03-15 | 2024-03-13 | 2.646 | 11,650,949 | -22,675 | 1.18% | 30,830,399 |
| 2024-03-14 | 2024-03-12 | 2.326 | 11,673,624 | -77,999 | 1.18% | 27,157,811 |
| 2024-03-13 | 2024-03-11 | 2.216 | 11,751,623 | +33,558 | 1.19% | 26,043,569 |
| 2024-03-12 | 2024-03-08 | 2.293 | 11,718,065 | +22,674 | 1.19% | 26,873,599 |
| 2024-03-11 | 2024-03-07 | 2.282 | 11,695,391 | -9,977 | 1.19% | 26,692,650 |
| 2024-03-08 | 2024-03-06 | 2.282 | 11,705,368 | +79,814 | 1.19% | 26,715,421 |
| 2024-03-07 | 2024-03-05 | 2.348 | 11,625,554 | -16,326 | 1.18% | 27,302,339 |
| 2024-03-06 | 2024-03-04 | 2.404 | 11,641,880 | -45,348 | 1.18% | 27,982,481 |
| 2024-03-05 | 2024-03-01 | 2.492 | 11,687,228 | -71,651 | 1.18% | 29,122,359 |
| 2024-03-04 | 2024-02-29 | 2.470 | 11,758,879 | +19,046 | 1.19% | 29,041,600 |
| 2024-03-01 | 2024-02-28 | 2.646 | 11,739,833 | -7,255 | 1.19% | 31,065,601 |
| 2024-02-29 | 2024-02-27 | 2.646 | 11,747,088 | -1,814 | 1.19% | 31,084,799 |
| 2024-02-28 | 2024-02-26 | 2.602 | 11,748,902 | -38,093 | 1.19% | 30,571,439 |
| 2024-02-27 | 2024-02-23 | 2.569 | 11,786,995 | -120,627 | 1.19% | 30,280,680 |
| 2024-02-26 | 2024-02-22 | 2.646 | 11,907,622 | -55,325 | 1.21% | 31,509,599 |
| 2024-02-23 | 2024-02-21 | 2.569 | 11,962,947 | -90,698 | 1.21% | 30,732,699 |
| 2024-02-22 | 2024-02-20 | 2.459 | 12,053,645 | -76,185 | 1.22% | 29,636,701 |
| 2024-02-21 | 2024-02-19 | 2.404 | 12,129,830 | -10,884 | 1.23% | 29,155,320 |
| 2024-02-20 | 2024-02-16 | 2.448 | 12,140,714 | -219,487 | 1.23% | 29,716,920 |
| 2024-02-19 | 2024-02-15 | 2.371 | 12,360,201 | -68,930 | 1.25% | 29,300,201 |
| 2024-02-16 | 2024-02-14 | 2.360 | 12,429,131 | -27,209 | 1.26% | 29,326,561 |
| 2024-02-15 | 2024-02-09 | 2.304 | 12,456,340 | -123,348 | 1.26% | 28,704,061 |
| 2024-02-14 | 2024-02-07 | 2.415 | 12,579,688 | -47,162 | 1.28% | 30,375,301 |
| 2024-02-08 | 2024-02-06 | 2.360 | 12,626,850 | -62,581 | 1.28% | 29,793,079 |
| 2024-02-07 | 2024-02-05 | 2.205 | 12,689,431 | -29,930 | 1.29% | 27,981,999 |
| 2024-02-06 | 2024-02-02 | 2.260 | 12,719,361 | +32,651 | 1.29% | 28,749,199 |
| 2024-02-05 | 2024-02-01 | 2.172 | 12,686,710 | +21,767 | 1.29% | 27,556,359 |
| 2024-02-01 | 2024-01-30 | 2.194 | 12,664,943 | +24,488 | 1.28% | 27,788,360 |
| 2024-01-31 | 2024-01-29 | 2.194 | 12,640,455 | +25,395 | 1.28% | 27,734,630 |
| 2024-01-30 | 2024-01-26 | 2.238 | 12,615,060 | +58,953 | 1.28% | 28,235,271 |
| 2024-01-29 | 2024-01-25 | 2.238 | 12,556,107 | -45,348 | 1.27% | 28,103,321 |
| 2024-01-26 | 2024-01-24 | 2.095 | 12,601,455 | -18,139 | 1.28% | 26,398,600 |
| 2024-01-25 | 2024-01-23 | 2.062 | 12,619,594 | -4,535 | 1.28% | 26,019,179 |
| 2024-01-24 | 2024-01-22 | 2.051 | 12,624,129 | +109,743 | 1.28% | 25,889,339 |
| 2024-01-23 | 2024-01-19 | 2.062 | 12,514,386 | +95,232 | 1.27% | 25,802,260 |
| 2024-01-22 | 2024-01-18 | 2.161 | 12,419,154 | -5,442 | 1.26% | 26,838,280 |
| 2024-01-19 | 2024-01-17 | 2.172 | 12,424,596 | +132,418 | 1.26% | 26,987,031 |
| 2024-01-18 | 2024-01-16 | 2.326 | 12,292,178 | +7,256 | 1.25% | 28,596,830 |
| 2024-01-17 | 2024-01-15 | 2.415 | 12,284,922 | +4,535 | 1.25% | 29,663,550 |
| 2024-01-16 | 2024-01-12 | 2.415 | 12,280,387 | -2,721 | 1.24% | 29,652,599 |
| 2024-01-15 | 2024-01-11 | 2.348 | 12,283,108 | -32,651 | 1.24% | 28,846,589 |
| 2024-01-12 | 2024-01-10 | 2.326 | 12,315,759 | -32,651 | 1.25% | 28,651,690 |
| 2024-01-11 | 2024-01-09 | 2.282 | 12,348,410 | -30,837 | 1.25% | 28,183,050 |
| 2024-01-10 | 2024-01-08 | 2.282 | 12,379,247 | +32,651 | 1.25% | 28,253,430 |
| 2024-01-09 | 2024-01-05 | 2.415 | 12,346,596 | +907 | 1.25% | 29,812,469 |
| 2024-01-08 | 2024-01-04 | 2.404 | 12,345,689 | -23,581 | 1.25% | 29,674,159 |
| 2024-01-05 | 2024-01-03 | 2.393 | 12,369,270 | -907 | 1.25% | 29,594,459 |
| 2024-01-04 | 2024-01-02 | 2.481 | 12,370,177 | -907 | 1.25% | 30,687,749 |
| 2024-01-03 | 2023-12-29 | 2.448 | 12,371,084 | -135,139 | 1.25% | 30,280,799 |
| 2024-01-02 | 2023-12-28 | 2.437 | 12,506,223 | +4,535 | 1.27% | 30,473,690 |
| 2023-12-29 | 2023-12-27 | 2.315 | 12,501,688 | -21,768 | 1.27% | 28,946,399 |
| 2023-12-28 | 2023-12-22 | 2.271 | 12,523,456 | -27,209 | 1.27% | 28,444,481 |
| 2023-12-27 | 2023-12-21 | 2.371 | 12,550,665 | -13,604 | 1.27% | 29,751,701 |
| 2023-12-22 | 2023-12-20 | 2.337 | 12,564,269 | +26,302 | 1.27% | 29,368,359 |
| 2023-12-21 | 2023-12-19 | 2.404 | 12,537,967 | +227,650 | 1.27% | 30,136,320 |
| 2023-12-20 | 2023-12-18 | 2.448 | 12,310,317 | +343,742 | 1.25% | 30,132,059 |
| 2023-12-19 | 2023-12-15 | 2.834 | 11,966,575 | +12,697 | 1.21% | 33,908,579 |
| 2023-12-18 | 2023-12-14 | 2.801 | 11,953,878 | -9,069 | 1.21% | 33,477,201 |
| 2023-12-15 | 2023-12-13 | 2.812 | 11,962,947 | -22,675 | 1.21% | 33,634,499 |
| 2023-12-14 | 2023-12-12 | 2.834 | 11,985,622 | +3,628 | 1.21% | 33,962,551 |
| 2023-12-13 | 2023-12-11 | 2.778 | 11,981,994 | +70,744 | 1.21% | 33,291,720 |
| 2023-12-12 | 2023-12-08 | 2.856 | 11,911,250 | +126,976 | 1.21% | 34,014,470 |
| 2023-12-11 | 2023-12-07 | 2.966 | 11,784,274 | +10,883 | 1.19% | 34,951,169 |
| 2023-12-08 | 2023-12-06 | 3.098 | 11,773,391 | -4,534 | 1.19% | 36,476,611 |
| 2023-12-07 | 2023-12-05 | 3.120 | 11,777,925 | -21,768 | 1.19% | 36,750,379 |
| 2023-12-06 | 2023-12-04 | 3.098 | 11,799,693 | +19,954 | 1.20% | 36,558,101 |
| 2023-12-05 | 2023-12-01 | 3.175 | 11,779,739 | +47,162 | 1.19% | 37,405,439 |
| 2023-12-04 | 2023-11-30 | 3.164 | 11,732,577 | -71,651 | 1.19% | 37,126,320 |
| 2023-12-01 | 2023-11-29 | 3.175 | 11,804,228 | +4,535 | 1.20% | 37,483,201 |
| 2023-11-30 | 2023-11-28 | 3.297 | 11,799,693 | -16,325 | 1.20% | 38,899,901 |
| 2023-11-29 | 2023-11-27 | 3.308 | 11,816,018 | +19,046 | 1.20% | 39,083,999 |
| 2023-11-28 | 2023-11-24 | 3.352 | 11,796,972 | +9,977 | 1.20% | 39,541,281 |
| 2023-11-27 | 2023-11-23 | 3.396 | 11,786,995 | -31,744 | 1.19% | 40,027,680 |
| 2023-11-24 | 2023-11-22 | 3.374 | 11,818,739 | -39,907 | 1.20% | 39,874,860 |
| 2023-11-23 | 2023-11-21 | 3.308 | 11,858,646 | +22,674 | 1.20% | 39,225,001 |
| 2023-11-22 | 2023-11-20 | 3.396 | 11,835,972 | +27,210 | 1.20% | 40,194,002 |
| 2023-11-21 | 2023-11-17 | 3.242 | 11,808,762 | -13,605 | 1.20% | 38,278,799 |
| 2023-11-20 | 2023-11-16 | 3.186 | 11,822,367 | -15,418 | 1.20% | 37,671,150 |
| 2023-11-17 | 2023-11-15 | 3.220 | 11,837,785 | -70,744 | 1.20% | 38,111,838 |
| 2023-11-16 | 2023-11-14 | 3.054 | 11,908,529 | -26,302 | 1.21% | 36,370,099 |
| 2023-11-15 | 2023-11-13 | 3.131 | 11,934,831 | -10,884 | 1.21% | 37,371,559 |
| 2023-11-14 | 2023-11-10 | 3.131 | 11,945,715 | +95,232 | 1.21% | 37,405,640 |
| 2023-11-13 | 2023-11-09 | 3.076 | 11,850,483 | +104,302 | 1.20% | 36,454,140 |
| 2023-11-10 | 2023-11-08 | 3.186 | 11,746,181 | +9,976 | 1.19% | 37,428,389 |
| 2023-11-09 | 2023-11-07 | 3.186 | 11,736,205 | +16,326 | 1.19% | 37,396,601 |
| 2023-11-08 | 2023-11-06 | 3.242 | 11,719,879 | -35,372 | 1.19% | 37,990,679 |
| 2023-11-07 | 2023-11-03 | 3.087 | 11,755,251 | +98,860 | 1.19% | 36,290,800 |
| 2023-11-06 | 2023-11-02 | 3.087 | 11,656,391 | +39,906 | 1.18% | 35,985,599 |
| 2023-11-03 | 2023-11-01 | 3.120 | 11,616,485 | +15,419 | 1.18% | 36,246,641 |
| 2023-11-02 | 2023-10-31 | 3.131 | 11,601,066 | +64,395 | 1.18% | 36,326,440 |
| 2023-11-01 | 2023-10-30 | 3.253 | 11,536,671 | -126,976 | 1.17% | 37,524,000 |
| 2023-10-31 | 2023-10-27 | 3.087 | 11,663,647 | +1,814 | 1.18% | 36,008,000 |
| 2023-10-30 | 2023-10-26 | 3.032 | 11,661,833 | +59,860 | 1.18% | 35,359,500 |
| 2023-10-27 | 2023-10-25 | 2.999 | 11,601,973 | +41,721 | 1.18% | 34,794,240 |
| 2023-10-26 | 2023-10-24 | 3.087 | 11,560,252 | +9,976 | 1.17% | 35,688,799 |
| 2023-10-25 | 2023-10-20 | 3.098 | 11,550,276 | +9,977 | 1.17% | 35,785,351 |
| 2023-10-24 | 2023-10-19 | 3.142 | 11,540,299 | +133,325 | 1.17% | 36,263,400 |
| 2023-10-20 | 2023-10-18 | 3.286 | 11,406,974 | -38,093 | 1.16% | 37,479,459 |
| 2023-10-19 | 2023-10-17 | 3.319 | 11,445,067 | -9,070 | 1.16% | 37,983,190 |
| 2023-10-18 | 2023-10-16 | 3.297 | 11,454,137 | +80,721 | 1.16% | 37,760,711 |
| 2023-10-17 | 2023-10-13 | 3.429 | 11,373,416 | +72,557 | 1.15% | 38,999,399 |
| 2023-10-16 | 2023-10-12 | 3.495 | 11,300,859 | -23,581 | 1.15% | 39,498,201 |
| 2023-10-13 | 2023-10-11 | 3.539 | 11,324,440 | -5,442 | 1.15% | 40,080,060 |
| 2023-10-12 | 2023-10-10 | 3.407 | 11,329,882 | -60,767 | 1.15% | 38,600,281 |
| 2023-10-11 | 2023-10-09 | 3.352 | 11,390,649 | +189,557 | 1.15% | 38,179,361 |
| 2023-10-10 | 2023-10-06 | 3.605 | 11,201,092 | -26,302 | 1.14% | 40,384,501 |
| 2023-10-09 | 2023-10-05 | 3.583 | 11,227,394 | -18,139 | 1.14% | 40,231,750 |
| 2023-10-06 | 2023-10-04 | 3.561 | 11,245,533 | -2,721 | 1.14% | 40,048,768 |
| 2023-10-04 | 2023-09-29 | 3.572 | 11,248,254 | -6,349 | 1.14% | 40,182,479 |
| 2023-10-03 | 2023-09-28 | 3.495 | 11,254,603 | +68,930 | 1.14% | 39,336,530 |
| 2023-09-29 | 2023-09-27 | 3.484 | 11,185,673 | +5,441 | 1.13% | 38,972,279 |
| 2023-09-28 | 2023-09-26 | 3.616 | 11,180,232 | -11,790 | 1.13% | 40,432,562 |
| 2023-09-27 | 2023-09-25 | 3.650 | 11,192,022 | -22,674 | 1.13% | 40,845,400 |
| 2023-09-26 | 2023-09-22 | 3.694 | 11,214,696 | -2,721 | 1.14% | 41,422,748 |
| 2023-09-25 | 2023-09-21 | 3.650 | 11,217,417 | -121,534 | 1.14% | 40,938,079 |
| 2023-09-22 | 2023-09-20 | 3.561 | 11,338,951 | +1,814 | 1.15% | 40,381,458 |
| 2023-09-21 | 2023-09-19 | 3.672 | 11,337,137 | +48,069 | 1.15% | 41,624,998 |
| 2023-09-20 | 2023-09-18 | 3.683 | 11,289,068 | -1,814 | 1.14% | 41,572,980 |
| 2023-09-19 | 2023-09-15 | 3.804 | 11,290,882 | -42,628 | 1.14% | 42,949,050 |
| 2023-09-18 | 2023-09-14 | 3.672 | 11,333,510 | +25,396 | 1.15% | 41,611,681 |
| 2023-09-15 | 2023-09-13 | 3.716 | 11,308,114 | +15,418 | 1.15% | 42,017,158 |
| 2023-09-14 | 2023-09-12 | 3.837 | 11,292,696 | -17,232 | 1.14% | 43,329,480 |
| 2023-09-13 | 2023-09-11 | 3.771 | 11,309,928 | -6,349 | 1.15% | 42,647,399 |
| 2023-09-12 | 2023-09-07 | 3.727 | 11,316,277 | +32,651 | 1.15% | 42,172,259 |
| 2023-09-11 | 2023-09-06 | 3.881 | 11,283,626 | -907 | 1.14% | 43,792,319 |
| 2023-09-07 | 2023-09-05 | 3.859 | 11,284,533 | +3,628 | 1.14% | 43,546,999 |
| 2023-09-06 | 2023-09-04 | 3.870 | 11,280,905 | +6,349 | 1.14% | 43,657,379 |
| 2023-09-05 | 2023-08-31 | 3.837 | 11,274,556 | -83,442 | 1.14% | 43,259,878 |
| 2023-09-04 | 2023-08-30 | 3.859 | 11,357,998 | -35,372 | 1.15% | 43,830,501 |
| 2023-08-31 | 2023-08-29 | 3.837 | 11,393,370 | -4,535 | 1.15% | 43,715,761 |
| 2023-08-30 | 2023-08-28 | 3.451 | 11,397,905 | +146,930 | 1.16% | 39,334,712 |
| 2023-08-29 | 2023-08-25 | 3.605 | 11,250,975 | -130,604 | 1.14% | 40,564,349 |
| 2023-08-28 | 2023-08-24 | 3.506 | 11,381,579 | +101,581 | 1.15% | 39,905,820 |
| 2023-08-25 | 2023-08-23 | 4.620 | 11,279,998 | +3,628 | 1.14% | 52,111,029 |
| 2023-08-24 | 2023-08-22 | 4.895 | 11,276,370 | -34,465 | 1.14% | 55,202,518 |
| 2023-08-23 | 2023-08-21 | 4.730 | 11,310,835 | +35,372 | 1.15% | 53,500,588 |
| 2023-08-22 | 2023-08-18 | 4.928 | 11,275,463 | +45,348 | 1.14% | 55,571,038 |
| 2023-08-21 | 2023-08-17 | 4.984 | 11,230,115 | +7,256 | 1.14% | 55,966,640 |
| 2023-08-18 | 2023-08-16 | 4.940 | 11,222,859 | -88,883 | 1.14% | 55,435,519 |
| 2023-08-17 | 2023-08-15 | 5.006 | 11,311,742 | +46,255 | 1.15% | 56,622,878 |
| 2023-08-16 | 2023-08-14 | 4.984 | 11,265,487 | -98,860 | 1.14% | 56,142,921 |
| 2023-08-15 | 2023-08-11 | 4.928 | 11,364,347 | +97,953 | 1.15% | 56,009,102 |
| 2023-08-14 | 2023-08-10 | 5.138 | 11,266,394 | +36,279 | 1.14% | 57,886,521 |
| 2023-08-10 | 2023-08-08 | 5.248 | 11,230,115 | -153,278 | 1.14% | 58,938,320 |
| 2023-08-09 | 2023-08-07 | 5.303 | 11,383,393 | -56,232 | 1.15% | 60,370,310 |
| 2023-08-08 | 2023-08-04 | 5.392 | 11,439,625 | -201,348 | 1.16% | 61,677,569 |
| 2023-08-07 | 2023-08-03 | 5.392 | 11,640,973 | +102,488 | 1.18% | 62,763,151 |
| 2023-08-04 | 2023-08-02 | 5.436 | 11,538,485 | -38,093 | 1.17% | 62,719,460 |
| 2023-08-03 | 2023-08-01 | 5.744 | 11,576,578 | +177,766 | 1.17% | 66,500,441 |
| 2023-08-02 | 2023-07-31 | 5.623 | 11,398,812 | -135,138 | 1.16% | 64,096,803 |
| 2023-08-01 | 2023-07-28 | 5.546 | 11,533,950 | +31,744 | 1.17% | 63,966,509 |
| 2023-07-31 | 2023-07-27 | 5.480 | 11,502,206 | +238,533 | 1.17% | 63,029,539 |
| 2023-07-28 | 2023-07-26 | 5.347 | 11,263,673 | -35,372 | 1.14% | 60,232,151 |
| 2023-07-27 | 2023-07-25 | 5.303 | 11,299,045 | +12,698 | 1.15% | 59,922,982 |
| 2023-07-26 | 2023-07-24 | 5.215 | 11,286,347 | -12,698 | 1.14% | 58,860,119 |
| 2023-07-25 | 2023-07-21 | 5.303 | 11,299,045 | +24,489 | 1.15% | 59,922,982 |
| 2023-07-24 | 2023-07-20 | 5.358 | 11,274,556 | +11,790 | 1.14% | 60,414,657 |
| 2023-07-21 | 2023-07-19 | 5.458 | 11,262,766 | -31,744 | 1.14% | 61,469,101 |
| 2023-07-20 | 2023-07-18 | 5.568 | 11,294,510 | +17,233 | 1.15% | 62,887,651 |
| 2023-07-19 | 2023-07-14 | 5.612 | 11,277,277 | +179,580 | 1.14% | 63,289,058 |
| 2023-07-18 | 2023-07-13 | 5.590 | 11,097,697 | +2,721 | 1.13% | 62,036,519 |
| 2023-07-14 | 2023-07-12 | 5.678 | 11,094,976 | +139,673 | 1.12% | 62,999,949 |
| 2023-07-13 | 2023-07-11 | 5.568 | 10,955,303 | +117,000 | 1.11% | 60,998,952 |
| 2023-07-12 | 2023-07-10 | 5.303 | 10,838,303 | +37,185 | 1.10% | 57,479,498 |
| 2023-07-11 | 2023-07-07 | 5.292 | 10,801,118 | -9,069 | 1.10% | 57,163,202 |
| 2023-07-10 | 2023-07-06 | 5.381 | 10,810,187 | -23,582 | 1.10% | 58,164,718 |
| 2023-07-07 | 2023-07-05 | 5.590 | 10,833,769 | -907 | 1.10% | 60,561,152 |
| 2023-07-06 | 2023-07-04 | 5.700 | 10,834,676 | +155,092 | 1.10% | 61,760,822 |
| 2023-07-05 | 2023-07-03 | 5.403 | 10,679,584 | -106,115 | 1.08% | 57,697,503 |
| 2023-07-04 | 2023-06-30 | 5.017 | 10,785,699 | +28,116 | 1.09% | 54,108,599 |
| 2023-07-03 | 2023-06-29 | 4.984 | 10,757,583 | +26,302 | 1.09% | 53,611,720 |
| 2023-06-30 | 2023-06-28 | 4.984 | 10,731,281 | +35,372 | 1.09% | 53,480,641 |
| 2023-06-29 | 2023-06-27 | 4.962 | 10,695,909 | +2,721 | 1.08% | 53,068,500 |
| 2023-06-28 | 2023-06-26 | 4.895 | 10,693,188 | -18,140 | 1.08% | 52,347,600 |
| 2023-06-27 | 2023-06-23 | 4.895 | 10,711,328 | -15,418 | 1.09% | 52,436,402 |
| 2023-06-26 | 2023-06-21 | 5.105 | 10,726,746 | +75,279 | 1.09% | 54,759,010 |
| 2023-06-23 | 2023-06-20 | 5.292 | 10,651,467 | +26,302 | 1.08% | 56,371,198 |
| 2023-06-21 | 2023-06-19 | 5.392 | 10,625,165 | -58,953 | 1.08% | 57,286,349 |
| 2023-06-20 | 2023-06-16 | 5.557 | 10,684,118 | +52,604 | 1.08% | 59,371,198 |
| 2023-06-19 | 2023-06-15 | 5.590 | 10,631,514 | -82,534 | 1.08% | 59,430,540 |
| 2023-06-16 | 2023-06-14 | 5.303 | 10,714,048 | -55,326 | 1.09% | 56,820,528 |
| 2023-06-15 | 2023-06-13 | 5.226 | 10,769,374 | +8,163 | 1.09% | 56,282,762 |
| 2023-06-14 | 2023-06-12 | 5.215 | 10,761,211 | +29,023 | 1.09% | 56,121,450 |
| 2023-06-13 | 2023-06-09 | 5.171 | 10,732,188 | +11,791 | 1.09% | 55,496,771 |
| 2023-06-12 | 2023-06-08 | 5.039 | 10,720,397 | +907 | 1.09% | 54,017,399 |
| 2023-06-09 | 2023-06-07 | 5.160 | 10,719,490 | -19,954 | 1.09% | 55,312,919 |
| 2023-06-08 | 2023-06-06 | 5.127 | 10,739,444 | +45,349 | 1.09% | 55,060,652 |
| 2023-06-07 | 2023-06-05 | 5.237 | 10,694,095 | -80,720 | 1.08% | 56,007,250 |
| 2023-06-06 | 2023-06-02 | 5.072 | 10,774,815 | +87,069 | 1.09% | 54,647,998 |
| 2023-06-05 | 2023-06-01 | 4.752 | 10,687,746 | +21,767 | 1.08% | 50,789,039 |
| 2023-06-02 | 2023-05-31 | 5.088 | 10,665,979 | +907 | 1.08% | 54,271,765 |
| 2023-06-01 | 2023-05-30 | 5.122 | 10,665,072 | +334,750 | 1.08% | 54,630,546 |
| 2023-05-31 | 2023-05-29 | 5.043 | 10,330,322 | -90,687 | 1.08% | 52,094,519 |
| 2023-05-30 | 2023-05-25 | 5.122 | 10,421,009 | +128,546 | 1.09% | 53,380,362 |
| 2023-05-29 | 2023-05-24 | 5.350 | 10,292,463 | -13,207 | 1.08% | 55,059,901 |
| 2023-05-25 | 2023-05-23 | 5.509 | 10,305,670 | +107,415 | 1.08% | 56,769,253 |
| 2023-05-24 | 2023-05-22 | 5.679 | 10,198,255 | +34,338 | 1.07% | 57,915,002 |
| 2023-05-23 | 2023-05-19 | 5.713 | 10,163,917 | +8,804 | 1.06% | 58,066,320 |
| 2023-05-22 | 2023-05-18 | 5.668 | 10,155,113 | +16,729 | 1.06% | 57,554,662 |
| 2023-05-19 | 2023-05-17 | 5.565 | 10,138,384 | +7,924 | 1.06% | 56,423,500 |
| 2023-05-18 | 2023-05-16 | 5.645 | 10,130,460 | +24,653 | 1.06% | 57,184,820 |
| 2023-05-17 | 2023-05-15 | 5.679 | 10,105,807 | +21,130 | 1.06% | 57,389,998 |
| 2023-05-16 | 2023-05-12 | 5.679 | 10,084,677 | +64,273 | 1.05% | 57,270,003 |
| 2023-05-15 | 2023-05-11 | 5.792 | 10,020,404 | +43,142 | 1.05% | 58,043,102 |
| 2023-05-12 | 2023-05-10 | 5.929 | 9,977,262 | +38,740 | 1.04% | 59,153,042 |
| 2023-05-11 | 2023-05-09 | 5.645 | 9,938,522 | -27,294 | 1.04% | 56,101,361 |
| 2023-05-10 | 2023-05-08 | 5.872 | 9,965,816 | +13,207 | 1.04% | 58,519,231 |
| 2023-05-09 | 2023-05-05 | 5.895 | 9,952,609 | -4,402 | 1.04% | 58,667,760 |
| 2023-05-08 | 2023-05-04 | 5.827 | 9,957,011 | +11,446 | 1.04% | 58,015,168 |
| 2023-05-05 | 2023-05-03 | 5.758 | 9,945,565 | -7,924 | 1.04% | 57,270,718 |
| 2023-05-04 | 2023-05-02 | 5.963 | 9,953,489 | +19,369 | 1.04% | 59,351,247 |
| 2023-05-03 | 2023-04-28 | 5.974 | 9,934,120 | +37,860 | 1.04% | 59,348,583 |
| 2023-05-02 | 2023-04-27 | 5.917 | 9,896,260 | -25,533 | 1.03% | 58,560,399 |
| 2023-04-28 | 2023-04-26 | 5.963 | 9,921,793 | -881 | 1.04% | 59,162,248 |
| 2023-04-27 | 2023-04-25 | 6.008 | 9,922,674 | -61,631 | 1.04% | 59,618,302 |
| 2023-04-26 | 2023-04-24 | 6.156 | 9,984,305 | -236,841 | 1.04% | 61,462,799 |
| 2023-04-25 | 2023-04-21 | 6.270 | 10,221,146 | -71,317 | 1.07% | 64,081,678 |
| 2023-04-24 | 2023-04-20 | 6.656 | 10,292,463 | +85,404 | 1.08% | 68,503,401 |
| 2023-04-21 | 2023-04-19 | 6.656 | 10,207,059 | +95,088 | 1.07% | 67,934,979 |
| 2023-04-20 | 2023-04-18 | 6.519 | 10,111,971 | +49,306 | 1.06% | 65,923,903 |
| 2023-04-19 | 2023-04-17 | 6.724 | 10,062,665 | +223,634 | 1.05% | 67,659,678 |
| 2023-04-18 | 2023-04-14 | 6.360 | 9,839,031 | +30,816 | 1.03% | 62,580,000 |
| 2023-04-17 | 2023-04-13 | 6.349 | 9,808,215 | +8,804 | 1.02% | 62,272,599 |
| 2023-04-14 | 2023-04-12 | 6.429 | 9,799,411 | +89,806 | 1.02% | 62,995,802 |
| 2023-04-13 | 2023-04-11 | 6.394 | 9,709,605 | -68,675 | 1.01% | 62,087,642 |
| 2023-04-12 | 2023-04-06 | 6.167 | 9,778,280 | -169,046 | 1.02% | 60,305,581 |
| 2023-04-11 | 2023-04-04 | 6.406 | 9,947,326 | +55,468 | 1.04% | 63,720,718 |
| 2023-04-06 | 2023-04-03 | 6.349 | 9,891,858 | -125,904 | 1.03% | 62,803,650 |
| 2023-04-04 | 2023-03-31 | 6.326 | 10,017,762 | -287,908 | 1.05% | 63,375,458 |
| 2023-04-03 | 2023-03-30 | 6.440 | 10,305,670 | -596,945 | 1.08% | 66,367,353 |
| 2023-03-31 | 2023-03-29 | 5.736 | 10,902,615 | -211,308 | 1.14% | 62,534,151 |
| 2023-03-30 | 2023-03-28 | 5.122 | 11,113,923 | -550,281 | 1.16% | 56,929,731 |
| 2023-03-29 | 2023-03-27 | 5.418 | 11,664,204 | +94,208 | 1.22% | 63,192,959 |
| 2023-03-28 | 2023-03-24 | 5.406 | 11,569,996 | -52,827 | 1.21% | 62,551,160 |
| 2023-03-27 | 2023-03-23 | 5.304 | 11,622,823 | +84,523 | 1.21% | 61,648,670 |
| 2023-03-24 | 2023-03-22 | 5.247 | 11,538,300 | +56,349 | 1.21% | 60,545,101 |
| 2023-03-23 | 2023-03-21 | 5.361 | 11,481,951 | -20,250 | 1.20% | 61,553,520 |
| 2023-03-22 | 2023-03-20 | 5.122 | 11,502,201 | +11,445 | 1.20% | 58,918,638 |
| 2023-03-21 | 2023-03-17 | 5.372 | 11,490,756 | -19,369 | 1.20% | 61,731,233 |
| 2023-03-20 | 2023-03-16 | 5.213 | 11,510,125 | -66,034 | 1.20% | 60,005,068 |
| 2023-03-17 | 2023-03-15 | 5.213 | 11,576,159 | -40,501 | 1.21% | 60,349,319 |
| 2023-03-16 | 2023-03-14 | 5.054 | 11,616,660 | -28,174 | 1.21% | 58,713,301 |
| 2023-03-15 | 2023-03-13 | 5.429 | 11,644,834 | +1,761 | 1.22% | 63,220,278 |
| 2023-03-14 | 2023-03-10 | 5.350 | 11,643,073 | -7,044 | 1.22% | 62,285,038 |
| 2023-03-13 | 2023-03-09 | 5.804 | 11,650,117 | -147,035 | 1.22% | 67,615,520 |
| 2023-03-10 | 2023-03-08 | 5.815 | 11,797,152 | +16,728 | 1.23% | 68,602,879 |
| 2023-03-09 | 2023-03-07 | 5.849 | 11,780,424 | -9,685 | 1.23% | 68,907,002 |
| 2023-03-08 | 2023-03-06 | 6.008 | 11,790,109 | -231,558 | 1.23% | 70,838,393 |
| 2023-03-07 | 2023-03-03 | 6.020 | 12,021,667 | -84,523 | 1.26% | 72,366,200 |
| 2023-03-06 | 2023-03-02 | 6.088 | 12,106,190 | -162,003 | 1.26% | 73,699,999 |
| 2023-03-03 | 2023-03-01 | 5.883 | 12,268,193 | -12,326 | 1.28% | 72,178,120 |
| 2023-03-02 | 2023-02-28 | 5.656 | 12,280,519 | -7,044 | 1.28% | 69,461,038 |
| 2023-03-01 | 2023-02-27 | 5.679 | 12,287,563 | -104,774 | 1.28% | 69,780,000 |
| 2023-02-28 | 2023-02-24 | 5.633 | 12,392,337 | +106,535 | 1.29% | 69,812,003 |
| 2023-02-27 | 2023-02-23 | 5.804 | 12,285,802 | -73,077 | 1.28% | 71,304,940 |
| 2023-02-24 | 2023-02-22 | 5.849 | 12,358,879 | +44,022 | 1.29% | 72,290,548 |
| 2023-02-23 | 2023-02-21 | 6.179 | 12,314,857 | -47,544 | 1.29% | 76,089,281 |
| 2023-02-22 | 2023-02-20 | 5.997 | 12,362,401 | -3,522 | 1.29% | 74,136,479 |
| 2023-02-21 | 2023-02-17 | 5.770 | 12,365,923 | +3,522 | 1.29% | 71,348,600 |
| 2023-02-20 | 2023-02-16 | 5.804 | 12,362,401 | -34,338 | 1.29% | 71,749,509 |
| 2023-02-17 | 2023-02-15 | 5.792 | 12,396,739 | -162,003 | 1.30% | 71,808,001 |
| 2023-02-16 | 2023-02-14 | 6.042 | 12,558,742 | +716,687 | 1.31% | 75,884,482 |
| 2023-02-15 | 2023-02-13 | 6.224 | 11,842,055 | -89,806 | 1.24% | 73,705,999 |
| 2023-02-14 | 2023-02-10 | 6.338 | 11,931,861 | -58,110 | 1.25% | 75,620,160 |
| 2023-02-13 | 2023-02-09 | 6.883 | 11,989,971 | +114,459 | 1.25% | 82,525,082 |
| 2023-02-10 | 2023-02-08 | 6.519 | 11,875,512 | +228,036 | 1.24% | 77,421,118 |
| 2023-02-09 | 2023-02-07 | 6.122 | 11,647,476 | -66,033 | 1.22% | 71,304,312 |
| 2023-02-08 | 2023-02-06 | 5.963 | 11,713,509 | -81,882 | 1.22% | 69,845,998 |
| 2023-02-07 | 2023-02-03 | 6.167 | 11,795,391 | -724,611 | 1.23% | 72,745,708 |
| 2023-02-06 | 2023-02-02 | 6.224 | 12,520,002 | -118,861 | 1.31% | 77,925,601 |
| 2023-02-03 | 2023-02-01 | 6.338 | 12,638,863 | -26,413 | 1.32% | 80,100,903 |
| 2023-02-02 | 2023-01-31 | 6.247 | 12,665,276 | +330,169 | 1.32% | 79,117,500 |
| 2023-02-01 | 2023-01-30 | 6.054 | 12,335,107 | -431,421 | 1.29% | 74,673,299 |
| 2023-01-31 | 2023-01-27 | 6.156 | 12,766,528 | +75,719 | 1.33% | 78,590,001 |
| 2023-01-30 | 2023-01-26 | 6.531 | 12,690,809 | -63,393 | 1.33% | 82,880,499 |
| 2023-01-27 | 2023-01-20 | 6.167 | 12,754,202 | -33,457 | 1.33% | 78,658,983 |
| 2023-01-26 | 2023-01-19 | 6.179 | 12,787,659 | -159,361 | 1.34% | 79,010,562 |
| 2023-01-20 | 2023-01-18 | 6.031 | 12,947,020 | +124,143 | 1.35% | 78,083,549 |
| 2023-01-19 | 2023-01-17 | 5.509 | 12,822,877 | +54,588 | 1.34% | 70,635,402 |
| 2023-01-18 | 2023-01-16 | 5.679 | 12,768,289 | +9,685 | 1.33% | 72,510,001 |
| 2023-01-17 | 2023-01-13 | 5.304 | 12,758,604 | +95,969 | 1.33% | 67,672,971 |
| 2023-01-16 | 2023-01-12 | 5.202 | 12,662,635 | +2,642 | 1.32% | 65,869,561 |
| 2023-01-13 | 2023-01-11 | 5.100 | 12,659,993 | -36,979 | 1.32% | 64,561,708 |
| 2023-01-12 | 2023-01-10 | 5.032 | 12,696,972 | -22,012 | 1.33% | 63,885,029 |
| 2023-01-11 | 2023-01-09 | 4.918 | 12,718,984 | -130,306 | 1.33% | 62,551,182 |
| 2023-01-10 | 2023-01-06 | 4.838 | 12,849,290 | +220,993 | 1.34% | 62,170,439 |
| 2023-01-09 | 2023-01-05 | 4.770 | 12,628,297 | -44,023 | 1.32% | 60,240,599 |
| 2023-01-06 | 2023-01-04 | 4.827 | 12,672,320 | -46,664 | 1.32% | 61,170,252 |
| 2023-01-05 | 2023-01-03 | 4.657 | 12,718,984 | +107,415 | 1.33% | 59,228,602 |
| 2023-01-04 | 2022-12-30 | 4.634 | 12,611,569 | +61,632 | 1.32% | 58,441,922 |
| 2023-01-03 | 2022-12-29 | 4.384 | 12,549,937 | -7,044 | 1.31% | 55,020,440 |
| 2022-12-30 | 2022-12-28 | 4.475 | 12,556,981 | -8,804 | 1.31% | 56,192,281 |
| 2022-12-29 | 2022-12-23 | 4.339 | 12,565,785 | +58,990 | 1.31% | 54,519,039 |
| 2022-12-28 | 2022-12-22 | 4.395 | 12,506,795 | -32,577 | 1.31% | 54,973,350 |
| 2022-12-23 | 2022-12-21 | 4.259 | 12,539,372 | +17,609 | 1.31% | 53,407,501 |
| 2022-12-22 | 2022-12-20 | 4.350 | 12,521,763 | -342,495 | 1.31% | 54,470,261 |
| 2022-12-21 | 2022-12-19 | 4.589 | 12,864,258 | +14,968 | 1.34% | 59,028,441 |
| 2022-12-20 | 2022-12-16 | 4.634 | 12,849,290 | +44,022 | 1.34% | 59,543,519 |
| 2022-12-19 | 2022-12-15 | 4.713 | 12,805,268 | +154,960 | 1.34% | 60,357,602 |
| 2022-12-16 | 2022-12-14 | 4.713 | 12,650,308 | +85,403 | 1.32% | 59,627,198 |
| 2022-12-15 | 2022-12-13 | 4.804 | 12,564,905 | -3,522 | 1.31% | 60,366,331 |
| 2022-12-14 | 2022-12-12 | 4.725 | 12,568,427 | -51,946 | 1.31% | 59,384,002 |
| 2022-12-13 | 2022-12-09 | 4.782 | 12,620,373 | +40,501 | 1.32% | 60,346,139 |
| 2022-12-12 | 2022-12-08 | 4.884 | 12,579,872 | -166,405 | 1.31% | 61,438,398 |
| 2022-12-09 | 2022-12-07 | 4.873 | 12,746,277 | -160,242 | 1.33% | 62,106,328 |
| 2022-12-08 | 2022-12-06 | 4.929 | 12,906,519 | -81,002 | 1.35% | 63,620,058 |
| 2022-12-07 | 2022-12-05 | 5.100 | 12,987,521 | +96,850 | 1.36% | 66,231,991 |
| 2022-12-06 | 2022-12-02 | 5.009 | 12,890,671 | +107,415 | 1.35% | 64,566,808 |
| 2022-12-05 | 2022-12-01 | 5.077 | 12,783,256 | +137,350 | 1.34% | 64,899,928 |
| 2022-12-02 | 2022-11-30 | 5.259 | 12,645,906 | +85,404 | 1.32% | 66,500,689 |
| 2022-12-01 | 2022-11-29 | 5.168 | 12,560,502 | -608,392 | 1.31% | 64,910,297 |
| 2022-11-30 | 2022-11-28 | 4.907 | 13,168,894 | +21,131 | 1.38% | 64,614,242 |
| 2022-11-29 | 2022-11-25 | 4.827 | 13,147,763 | -6,163 | 1.37% | 63,465,251 |
| 2022-11-28 | 2022-11-24 | 4.963 | 13,153,926 | +70,436 | 1.37% | 65,287,800 |
| 2022-11-25 | 2022-11-23 | 4.929 | 13,083,490 | -139,991 | 1.37% | 64,492,400 |
| 2022-11-24 | 2022-11-22 | 4.759 | 13,223,481 | -143,514 | 1.38% | 62,929,608 |
| 2022-11-23 | 2022-11-21 | 4.907 | 13,366,995 | -575,814 | 1.40% | 65,586,241 |
| 2022-11-22 | 2022-11-18 | 4.997 | 13,942,809 | +122,382 | 1.46% | 69,678,398 |
| 2022-11-21 | 2022-11-17 | 5.202 | 13,820,427 | +25,533 | 1.44% | 71,892,261 |
| 2022-11-18 | 2022-11-16 | 5.474 | 13,794,894 | -552,042 | 1.44% | 75,519,762 |
| 2022-11-17 | 2022-11-15 | 5.361 | 14,346,936 | +346,017 | 1.50% | 76,912,400 |
| 2022-11-16 | 2022-11-14 | 5.020 | 14,000,919 | +274,700 | 1.46% | 70,286,840 |
| 2022-11-15 | 2022-11-11 | 4.782 | 13,726,219 | +789,764 | 1.43% | 65,633,902 |
| 2022-11-14 | 2022-11-10 | 4.441 | 12,936,455 | -136,470 | 1.35% | 57,449,631 |
| 2022-11-11 | 2022-11-09 | 4.532 | 13,072,925 | +90,687 | 1.37% | 59,243,522 |
| 2022-11-10 | 2022-11-08 | 4.804 | 12,982,238 | -99,491 | 1.36% | 62,371,349 |
| 2022-11-09 | 2022-11-07 | 4.827 | 13,081,729 | -137,350 | 1.37% | 63,146,500 |
| 2022-11-08 | 2022-11-04 | 4.418 | 13,219,079 | -593,424 | 1.38% | 58,404,459 |
| 2022-11-07 | 2022-11-03 | 4.043 | 13,812,503 | +75,719 | 1.44% | 55,849,281 |
| 2022-11-04 | 2022-11-02 | 4.123 | 13,736,784 | +139,992 | 1.44% | 56,635,260 |
| 2022-11-03 | 2022-11-01 | 4.043 | 13,596,792 | -206,906 | 1.42% | 54,977,078 |
| 2022-11-02 | 2022-10-31 | 3.703 | 13,803,698 | -111,817 | 1.44% | 51,110,279 |
| 2022-11-01 | 2022-10-28 | 3.737 | 13,915,515 | -119,742 | 1.45% | 51,998,449 |
| 2022-10-31 | 2022-10-27 | 3.964 | 14,035,257 | -1,576,005 | 1.47% | 55,634,092 |
| 2022-10-28 | 2022-10-26 | 3.884 | 15,611,262 | -634,805 | 1.63% | 60,640,018 |
| 2022-10-27 | 2022-10-25 | 4.021 | 16,246,067 | -212,189 | 1.70% | 65,320,080 |
| 2022-10-26 | 2022-10-24 | 3.862 | 16,458,256 | -12,326 | 1.72% | 63,556,202 |
| 2022-10-25 | 2022-10-21 | 4.168 | 16,470,582 | -9,685 | 1.72% | 68,654,691 |
| 2022-10-24 | 2022-10-20 | 4.112 | 16,480,267 | -1,053,018 | 1.72% | 67,759,161 |
| 2022-10-21 | 2022-10-19 | 4.702 | 17,533,285 | -351,300 | 1.83% | 82,443,959 |
| 2022-10-20 | 2022-10-18 | 4.691 | 17,884,585 | +386,518 | 1.87% | 83,892,691 |
| 2022-10-19 | 2022-10-17 | 4.373 | 17,498,067 | -73,958 | 1.83% | 76,514,899 |
| 2022-10-18 | 2022-10-14 | 4.225 | 17,572,025 | -1,542,549 | 1.84% | 74,243,760 |
| 2022-10-17 | 2022-10-13 | 3.975 | 19,114,574 | -110,936 | 2.00% | 75,985,001 |
| 2022-10-14 | 2022-10-12 | 4.168 | 19,225,510 | -606,631 | 2.01% | 80,138,118 |
| 2022-10-13 | 2022-10-11 | 4.180 | 19,832,141 | -874,287 | 2.07% | 82,892,001 |
| 2022-10-12 | 2022-10-10 | 4.305 | 20,706,428 | -217,471 | 2.16% | 89,133,221 |
| 2022-10-11 | 2022-10-07 | 4.543 | 20,923,899 | -115,339 | 2.19% | 95,060,000 |
| 2022-10-10 | 2022-10-06 | 4.861 | 21,039,238 | +30,816 | 2.20% | 102,274,881 |
| 2022-10-07 | 2022-10-05 | 4.861 | 21,008,422 | +163,764 | 2.20% | 102,125,079 |
| 2022-10-06 | 2022-10-03 | 4.600 | 20,844,658 | -182,254 | 2.18% | 95,883,748 |
| 2022-10-05 | 2022-09-30 | 4.679 | 21,026,912 | -293,189 | 2.20% | 98,393,842 |
| 2022-10-03 | 2022-09-29 | 4.713 | 21,320,101 | -136,470 | 2.23% | 100,492,248 |
| 2022-09-30 | 2022-09-28 | 4.895 | 21,456,571 | -686,751 | 2.24% | 105,034,699 |
| 2022-09-29 | 2022-09-27 | 5.191 | 22,143,322 | +43,142 | 2.31% | 114,935,498 |
| 2022-09-28 | 2022-09-26 | 5.066 | 22,100,180 | +376,744 | 2.31% | 111,950,458 |
| 2022-09-27 | 2022-09-23 | 4.952 | 21,723,436 | -41,381 | 2.27% | 107,574,717 |
| 2022-09-26 | 2022-09-22 | 5.520 | 21,764,817 | -183,134 | 2.27% | 120,139,687 |
| 2022-09-23 | 2022-09-21 | 5.668 | 21,947,951 | -160,241 | 2.29% | 124,391,222 |
| 2022-09-22 | 2022-09-20 | 5.974 | 22,108,192 | +100,371 | 2.31% | 132,079,123 |
| 2022-09-21 | 2022-09-19 | 5.895 | 22,007,821 | +5,283 | 2.30% | 129,729,758 |
| 2022-09-20 | 2022-09-16 | 6.008 | 22,002,538 | +15,848 | 2.30% | 132,197,626 |
| 2022-09-19 | 2022-09-15 | 6.179 | 21,986,690 | -68,675 | 2.30% | 135,848,222 |
| 2022-09-16 | 2022-09-14 | 6.429 | 22,055,365 | +28,174 | 2.30% | 141,783,563 |
| 2022-09-15 | 2022-09-13 | 6.667 | 22,027,191 | +59,871 | 2.30% | 146,856,247 |
| 2022-09-14 | 2022-09-09 | 6.803 | 21,967,320 | -292,310 | 2.30% | 149,451,096 |
| 2022-09-13 | 2022-09-08 | 6.849 | 22,259,630 | -121,502 | 2.33% | 152,451,064 |
| 2022-09-09 | 2022-09-07 | 6.826 | 22,381,132 | +766,872 | 2.34% | 152,774,801 |
| 2022-09-08 | 2022-09-06 | 6.156 | 21,614,260 | +785,362 | 2.26% | 133,056,123 |
| 2022-09-07 | 2022-09-05 | 5.929 | 20,828,898 | +31,696 | 2.18% | 123,490,060 |
| 2022-09-06 | 2022-09-02 | 6.111 | 20,797,202 | +188,416 | 2.17% | 127,081,517 |
| 2022-09-05 | 2022-09-01 | 5.906 | 20,608,786 | -991,387 | 2.15% | 121,716,921 |
| 2022-09-02 | 2022-08-31 | 6.519 | 21,600,173 | +204,265 | 2.26% | 140,819,996 |
| 2022-09-01 | 2022-08-30 | 6.860 | 21,395,908 | +115,339 | 2.24% | 146,778,642 |
| 2022-08-31 | 2022-08-29 | 6.860 | 21,280,569 | +29,935 | 2.22% | 145,987,402 |
| 2022-08-30 | 2022-08-26 | 6.735 | 21,250,634 | -88,925 | 2.22% | 143,127,073 |
| 2022-08-29 | 2022-08-25 | 6.735 | 21,339,559 | +8,804 | 2.23% | 143,726,000 |
| 2022-08-26 | 2022-08-24 | 6.701 | 21,330,755 | -427,899 | 2.23% | 142,939,890 |
| 2022-08-25 | 2022-08-23 | 7.019 | 21,758,654 | -359,223 | 2.27% | 152,726,960 |
| 2022-08-24 | 2022-08-22 | 7.235 | 22,117,877 | -100,372 | 2.31% | 160,021,404 |
| 2022-08-23 | 2022-08-19 | 7.258 | 22,218,249 | +335,452 | 2.32% | 161,252,291 |
| 2022-08-22 | 2022-08-18 | 7.326 | 21,882,797 | +1,109,367 | 2.29% | 160,308,943 |
| 2022-08-19 | 2022-08-17 | 7.008 | 20,773,430 | +26,414 | 2.17% | 145,575,597 |
| 2022-08-18 | 2022-08-16 | 6.985 | 20,747,016 | +7,924 | 2.17% | 144,919,212 |
| 2022-08-17 | 2022-08-15 | 6.985 | 20,739,092 | -202,504 | 2.17% | 144,863,862 |
| 2022-08-16 | 2022-08-12 | 7.212 | 20,941,596 | -46,664 | 2.19% | 151,035,385 |
| 2022-08-15 | 2022-08-11 | 7.144 | 20,988,260 | +251,809 | 2.19% | 149,941,650 |
| 2022-08-12 | 2022-08-10 | 7.155 | 20,736,451 | -2,579,719 | 2.17% | 148,378,230 |
| 2022-08-11 | 2022-08-09 | 7.394 | 23,316,170 | -139,111 | 2.44% | 172,398,470 |
| 2022-08-10 | 2022-08-08 | 7.678 | 23,455,281 | -686,751 | 2.45% | 180,087,074 |
| 2022-08-09 | 2022-08-05 | 7.723 | 24,142,032 | -258,853 | 2.52% | 186,456,677 |
| 2022-08-08 | 2022-08-04 | 7.837 | 24,400,885 | +93,328 | 2.55% | 191,227,292 |
| 2022-08-05 | 2022-08-03 | 7.848 | 24,307,557 | -308,158 | 2.54% | 190,771,971 |
| 2022-08-04 | 2022-08-02 | 7.757 | 24,615,715 | -152,318 | 2.57% | 190,953,826 |
| 2022-08-03 | 2022-08-01 | 8.064 | 24,768,033 | -144,393 | 2.59% | 199,730,814 |
| 2022-08-02 | 2022-07-29 | 8.166 | 24,912,426 | -21,131 | 2.60% | 203,441,766 |
| 2022-08-01 | 2022-07-28 | 8.144 | 24,933,557 | +154,079 | 2.61% | 203,047,946 |
| 2022-07-29 | 2022-07-27 | 8.053 | 24,779,478 | +331,049 | 2.59% | 199,541,666 |
| 2022-07-28 | 2022-07-26 | 8.166 | 24,448,429 | +546,759 | 2.56% | 199,652,638 |
| 2022-07-27 | 2022-07-25 | 7.780 | 23,901,670 | -806,492 | 2.50% | 185,957,639 |
| 2022-07-26 | 2022-07-22 | 8.075 | 24,708,162 | +1,718,639 | 2.59% | 199,528,642 |
| 2022-07-25 | 2022-07-21 | 7.826 | 22,989,523 | +284,385 | 2.41% | 179,905,478 |
| 2022-07-22 | 2022-07-20 | 7.439 | 22,705,138 | +616,315 | 2.38% | 168,912,057 |
| 2022-07-21 | 2022-07-19 | 7.280 | 22,088,823 | +647,131 | 2.31% | 160,814,724 |
| 2022-07-20 | 2022-07-18 | 7.496 | 21,441,692 | +291,429 | 2.24% | 160,730,463 |
| 2022-07-19 | 2022-07-15 | 7.349 | 21,150,263 | +88,926 | 2.21% | 155,422,990 |
| 2022-07-18 | 2022-07-14 | 7.326 | 21,061,337 | +574,053 | 2.20% | 154,291,094 |
| 2022-07-15 | 2022-07-13 | 7.473 | 20,487,284 | +160,242 | 2.14% | 153,110,681 |
| 2022-07-14 | 2022-07-12 | 7.269 | 20,327,042 | -118,772 | 2.13% | 147,757,442 |
| 2022-07-13 | 2022-07-11 | 7.519 | 20,445,814 | -389,159 | 2.14% | 153,729,637 |
| 2022-07-12 | 2022-07-08 | 7.553 | 20,834,973 | +117,099 | 2.18% | 157,365,597 |
| 2022-07-11 | 2022-07-07 | 7.383 | 20,717,874 | +3,671,478 | 2.17% | 152,951,503 |
| 2022-07-08 | 2022-07-06 | 6.837 | 17,046,396 | +2,326,149 | 1.78% | 116,553,218 |
| 2022-07-07 | 2022-07-05 | 6.156 | 14,720,247 | +456,954 | 1.54% | 90,616,981 |
| 2022-07-06 | 2022-07-04 | 6.565 | 14,263,293 | +434,942 | 1.49% | 93,635,999 |
| 2022-07-05 | 2022-06-30 | 6.644 | 13,828,351 | +869,885 | 1.45% | 91,880,101 |
| 2022-07-04 | 2022-06-29 | 6.792 | 12,958,466 | +122,383 | 1.36% | 88,013,640 |
| 2022-06-30 | 2022-06-28 | 6.871 | 12,836,083 | +1,089,997 | 1.34% | 88,202,947 |
| 2022-06-29 | 2022-06-27 | 6.440 | 11,746,086 | +743,980 | 1.23% | 75,643,470 |
| 2022-06-28 | 2022-06-24 | 6.076 | 11,002,106 | +336,332 | 1.15% | 66,853,602 |
| 2022-06-27 | 2022-06-23 | 6.122 | 10,665,774 | -926,233 | 1.12% | 65,294,462 |
| 2022-06-24 | 2022-06-22 | 5.724 | 11,592,007 | -464,878 | 1.21% | 66,356,638 |
| 2022-06-23 | 2022-06-21 | 5.861 | 12,056,885 | -250,048 | 1.26% | 70,661,040 |
| 2022-06-22 | 2022-06-20 | 5.929 | 12,306,933 | +1,144,585 | 1.29% | 72,965,161 |
| 2022-06-21 | 2022-06-17 | 5.747 | 11,162,348 | +206,026 | 1.17% | 64,150,682 |
| 2022-06-20 | 2022-06-16 | 5.077 | 10,956,322 | +493,052 | 1.15% | 55,624,679 |
| 2022-06-17 | 2022-06-15 | 4.975 | 10,463,270 | +210,427 | 1.10% | 52,051,919 |
| 2022-06-16 | 2022-06-14 | 4.827 | 10,252,843 | -16,728 | 1.07% | 49,491,252 |
| 2022-06-15 | 2022-06-13 | 4.713 | 10,269,571 | +73,077 | 1.08% | 48,405,600 |
| 2022-06-14 | 2022-06-10 | 4.736 | 10,196,494 | +357,463 | 1.07% | 48,292,771 |
| 2022-06-13 | 2022-06-09 | 4.418 | 9,839,031 | -23,772 | 1.03% | 43,470,750 |
| 2022-06-10 | 2022-06-08 | 4.475 | 9,862,803 | +107,415 | 1.03% | 44,135,880 |
| 2022-06-09 | 2022-06-07 | 4.305 | 9,755,388 | +32,576 | 1.02% | 41,993,199 |
| 2022-06-08 | 2022-06-06 | 4.384 | 9,722,812 | +63,393 | 1.02% | 42,625,982 |
| 2022-06-07 | 2022-06-02 | 4.180 | 9,659,419 | -10,566 | 1.01% | 40,373,280 |
| 2022-06-06 | 2022-06-01 | 3.918 | 9,669,985 | -1,760 | 1.01% | 37,891,352 |
| 2022-06-02 | 2022-05-31 | 3.986 | 9,671,745 | +39,620 | 1.01% | 38,550,442 |
| 2022-06-01 | 2022-05-30 | 3.997 | 9,632,125 | +183,498 | 1.01% | 38,504,128 |
| 2022-05-31 | 2022-05-27 | 3.940 | 9,448,627 | -13,809 | 1.01% | 37,223,200 |
| 2022-05-30 | 2022-05-26 | 3.963 | 9,462,436 | +2,589 | 1.01% | 37,496,881 |
| 2022-05-27 | 2022-05-25 | 3.858 | 9,459,847 | -863 | 1.01% | 36,500,131 |
| 2022-05-26 | 2022-05-24 | 3.812 | 9,460,710 | -14,671 | 1.01% | 36,064,981 |
| 2022-05-25 | 2022-05-23 | 3.858 | 9,475,381 | -17,261 | 1.01% | 36,560,068 |
| 2022-05-24 | 2022-05-20 | 3.847 | 9,492,642 | -31,070 | 1.01% | 36,516,679 |
| 2022-05-23 | 2022-05-19 | 3.789 | 9,523,712 | -863 | 1.02% | 36,084,450 |
| 2022-05-20 | 2022-05-18 | 3.824 | 9,524,575 | +114,785 | 1.02% | 36,418,800 |
| 2022-05-19 | 2022-05-17 | 3.812 | 9,409,790 | -13,809 | 1.01% | 35,870,870 |
| 2022-05-18 | 2022-05-16 | 3.638 | 9,423,599 | -12,945 | 1.01% | 34,285,661 |
| 2022-05-17 | 2022-05-13 | 3.580 | 9,436,544 | -16,398 | 1.01% | 33,786,059 |
| 2022-05-16 | 2022-05-12 | 3.464 | 9,452,942 | -13,809 | 1.01% | 32,749,469 |
| 2022-05-13 | 2022-05-11 | 3.534 | 9,466,751 | -13,809 | 1.01% | 33,455,450 |
| 2022-05-12 | 2022-05-10 | 3.476 | 9,480,560 | -39,700 | 1.01% | 32,955,001 |
| 2022-05-11 | 2022-05-06 | 3.580 | 9,520,260 | -56,098 | 1.02% | 34,085,791 |
| 2022-05-10 | 2022-05-05 | 3.719 | 9,576,358 | -5,178 | 1.02% | 35,618,161 |
| 2022-05-06 | 2022-05-04 | 3.743 | 9,581,536 | -19,850 | 1.02% | 35,859,460 |
| 2022-05-05 | 2022-05-03 | 3.789 | 9,601,386 | +25,891 | 1.03% | 36,378,749 |
| 2022-05-04 | 2022-04-29 | 3.835 | 9,575,495 | +62,140 | 1.02% | 36,724,451 |
| 2022-05-03 | 2022-04-28 | 3.754 | 9,513,355 | -44,879 | 1.02% | 35,714,518 |
| 2022-04-29 | 2022-04-27 | 3.719 | 9,558,234 | -16,398 | 1.02% | 35,550,750 |
| 2022-04-28 | 2022-04-26 | 3.615 | 9,574,632 | +13,809 | 1.02% | 34,613,281 |
| 2022-04-27 | 2022-04-25 | 3.546 | 9,560,823 | +35,385 | 1.02% | 33,898,680 |
| 2022-04-26 | 2022-04-22 | 3.824 | 9,525,438 | -43,152 | 1.02% | 36,422,100 |
| 2022-04-25 | 2022-04-21 | 3.847 | 9,568,590 | -18,124 | 1.02% | 36,808,838 |
| 2022-04-22 | 2022-04-20 | 3.916 | 9,586,714 | -12,083 | 1.02% | 37,545,038 |
| 2022-04-21 | 2022-04-19 | 3.847 | 9,598,797 | -255,462 | 1.03% | 36,925,040 |
| 2022-04-20 | 2022-04-14 | 3.882 | 9,854,259 | -352,122 | 1.05% | 38,250,301 |
| 2022-04-19 | 2022-04-13 | 3.673 | 10,206,381 | -768,111 | 1.09% | 37,488,419 |
| 2022-04-14 | 2022-04-12 | 3.650 | 10,974,492 | -441,017 | 1.17% | 40,055,399 |
| 2022-04-13 | 2022-04-11 | 3.615 | 11,415,509 | -63,002 | 1.22% | 41,268,241 |
| 2022-04-12 | 2022-04-08 | 3.928 | 11,478,511 | -27,618 | 1.23% | 45,087,000 |
| 2022-04-11 | 2022-04-07 | 3.916 | 11,506,129 | -7,767 | 1.23% | 45,062,162 |
| 2022-04-08 | 2022-04-06 | 4.044 | 11,513,896 | +68,181 | 1.23% | 46,560,090 |
| 2022-04-07 | 2022-04-04 | 4.299 | 11,445,715 | -36,248 | 1.22% | 49,202,018 |
| 2022-04-06 | 2022-04-01 | 4.206 | 11,481,963 | +56,961 | 1.23% | 48,293,519 |
| 2022-04-04 | 2022-03-31 | 4.345 | 11,425,002 | -2,589 | 1.22% | 49,642,499 |
| 2022-04-01 | 2022-03-30 | 4.125 | 11,427,591 | +31,069 | 1.22% | 47,137,958 |
| 2022-03-31 | 2022-03-29 | 3.882 | 11,396,522 | -6,041 | 1.22% | 44,236,751 |
| 2022-03-30 | 2022-03-28 | 3.719 | 11,402,563 | +36,248 | 1.22% | 42,410,520 |
| 2022-03-29 | 2022-03-25 | 3.824 | 11,366,315 | -162,253 | 1.21% | 43,460,999 |
| 2022-03-28 | 2022-03-24 | 4.113 | 11,528,568 | +47,468 | 1.23% | 47,420,901 |
| 2022-03-25 | 2022-03-23 | 3.870 | 11,481,100 | +20,713 | 1.23% | 44,432,019 |
| 2022-03-24 | 2022-03-22 | 3.777 | 11,460,387 | -8,631 | 1.22% | 43,289,539 |
| 2022-03-23 | 2022-03-21 | 3.615 | 11,469,018 | +175,199 | 1.23% | 41,461,681 |
| 2022-03-22 | 2022-03-18 | 3.777 | 11,293,819 | -73,359 | 1.21% | 42,660,359 |
| 2022-03-21 | 2022-03-17 | 3.696 | 11,367,178 | -2,589 | 1.21% | 42,015,489 |
| 2022-03-18 | 2022-03-16 | 3.453 | 11,369,767 | -107,018 | 1.21% | 39,258,519 |
| 2022-03-17 | 2022-03-15 | 3.013 | 11,476,785 | +59,550 | 1.23% | 34,574,800 |
| 2022-03-16 | 2022-03-14 | 3.279 | 11,417,235 | +426,345 | 1.22% | 37,438,071 |
| 2022-03-15 | 2022-03-11 | 3.650 | 10,990,890 | +99,250 | 1.17% | 40,115,249 |
| 2022-03-14 | 2022-03-10 | 3.905 | 10,891,640 | +55,235 | 1.16% | 42,529,401 |
| 2022-03-11 | 2022-03-09 | 3.847 | 10,836,405 | -37,111 | 1.16% | 41,685,920 |
| 2022-03-10 | 2022-03-08 | 3.847 | 10,873,516 | +31,933 | 1.16% | 41,828,680 |
| 2022-03-09 | 2022-03-07 | 3.974 | 10,841,583 | -205,405 | 1.16% | 43,087,659 |
| 2022-03-08 | 2022-03-04 | 4.241 | 11,046,988 | +16,398 | 1.18% | 46,847,999 |
| 2022-03-07 | 2022-03-03 | 4.519 | 11,030,590 | +7,767 | 1.18% | 49,845,899 |
| 2022-03-04 | 2022-03-02 | 4.565 | 11,022,823 | +94,072 | 1.18% | 50,321,681 |
| 2022-03-03 | 2022-03-01 | 4.530 | 10,928,751 | +26,755 | 1.17% | 49,512,331 |
| 2022-03-02 | 2022-02-28 | 4.623 | 10,901,996 | -19,850 | 1.16% | 50,401,678 |
| 2022-03-01 | 2022-02-25 | 4.681 | 10,921,846 | +36,247 | 1.17% | 51,126,198 |
| 2022-02-28 | 2022-02-24 | 4.461 | 10,885,599 | +3,453 | 1.16% | 48,560,052 |
| 2022-02-25 | 2022-02-23 | 4.635 | 10,882,146 | -25,892 | 1.16% | 50,435,998 |
| 2022-02-24 | 2022-02-22 | 4.554 | 10,908,038 | -123,415 | 1.17% | 49,671,271 |
| 2022-02-23 | 2022-02-21 | 4.785 | 11,031,453 | -23,303 | 1.18% | 52,789,659 |
| 2022-02-22 | 2022-02-18 | 4.855 | 11,054,756 | +63,866 | 1.18% | 53,669,712 |
| 2022-02-21 | 2022-02-17 | 4.959 | 10,990,890 | +180,376 | 1.17% | 54,505,799 |
| 2022-02-18 | 2022-02-16 | 5.342 | 10,810,514 | +667,998 | 1.15% | 57,744,862 |
| 2022-02-17 | 2022-02-15 | 4.971 | 10,142,516 | +175,198 | 1.08% | 50,416,080 |
| 2022-02-16 | 2022-02-14 | 4.843 | 9,967,318 | +58,687 | 1.06% | 48,274,822 |
| 2022-02-15 | 2022-02-11 | 4.913 | 9,908,631 | +69,044 | 1.06% | 48,679,442 |
| 2022-02-14 | 2022-02-10 | 5.075 | 9,839,587 | +104,429 | 1.05% | 49,936,381 |
| 2022-02-11 | 2022-02-09 | 5.226 | 9,735,158 | +19,850 | 1.04% | 50,872,798 |
| 2022-02-10 | 2022-02-08 | 4.924 | 9,715,308 | -23,302 | 1.04% | 47,842,249 |
| 2022-02-09 | 2022-02-07 | 5.052 | 9,738,610 | +33,658 | 1.04% | 49,198,238 |
| 2022-02-08 | 2022-02-04 | 5.098 | 9,704,952 | +863 | 1.04% | 49,478,002 |
| 2022-02-07 | 2022-01-31 | 5.017 | 9,704,089 | +31,070 | 1.04% | 48,686,522 |
| 2022-02-04 | 2022-01-27 | 4.948 | 9,673,019 | +116,511 | 1.03% | 47,858,160 |
| 2022-01-28 | 2022-01-26 | 5.272 | 9,556,508 | +94,935 | 1.02% | 50,382,151 |
| 2022-01-27 | 2022-01-25 | 5.411 | 9,461,573 | -85,441 | 1.01% | 51,197,211 |
| 2022-01-26 | 2022-01-24 | 5.457 | 9,547,014 | +14,672 | 1.02% | 52,102,018 |
| 2022-01-25 | 2022-01-21 | 5.689 | 9,532,342 | +25,891 | 1.02% | 54,230,947 |
| 2022-01-24 | 2022-01-20 | 5.712 | 9,506,451 | +11,219 | 1.02% | 54,303,949 |
| 2022-01-21 | 2022-01-19 | 5.689 | 9,495,232 | +190,734 | 1.01% | 54,019,823 |
| 2022-01-20 | 2022-01-18 | 5.735 | 9,304,498 | +37,111 | 0.99% | 53,365,948 |
| 2022-01-19 | 2022-01-17 | 5.666 | 9,267,387 | +252,009 | 0.99% | 52,508,818 |
| 2022-01-18 | 2022-01-14 | 5.793 | 9,015,378 | -1,726 | 0.96% | 52,230,000 |
| 2022-01-17 | 2022-01-13 | 5.747 | 9,017,104 | -18,124 | 0.96% | 51,822,080 |
| 2022-01-14 | 2022-01-12 | 5.898 | 9,035,228 | +4,315 | 0.97% | 53,287,210 |
| 2022-01-13 | 2022-01-11 | 5.643 | 9,030,913 | +304,655 | 0.96% | 50,959,681 |
| 2022-01-12 | 2022-01-10 | 5.875 | 8,726,258 | +89,757 | 0.93% | 51,262,772 |
| 2022-01-11 | 2022-01-07 | 5.886 | 8,636,501 | +93,209 | 0.92% | 50,835,561 |
| 2022-01-10 | 2022-01-06 | 6.025 | 8,543,292 | +37,111 | 0.91% | 51,474,801 |
| 2022-01-07 | 2022-01-05 | 6.106 | 8,506,181 | -78,537 | 0.91% | 51,941,121 |
| 2022-01-06 | 2022-01-04 | 6.199 | 8,584,718 | +13,809 | 0.92% | 53,216,450 |
| 2022-01-05 | 2022-01-03 | 6.535 | 8,570,909 | +119,100 | 0.92% | 56,010,838 |
| 2022-01-04 | 2021-12-31 | 6.257 | 8,451,809 | +27,618 | 0.90% | 52,882,200 |
| 2022-01-03 | 2021-12-29 | 6.002 | 8,424,191 | -354,712 | 0.90% | 50,561,977 |
| 2021-12-30 | 2021-12-28 | 6.037 | 8,778,903 | -24,166 | 0.94% | 52,996,118 |
| 2021-12-29 | 2021-12-24 | 6.118 | 8,803,069 | -208,857 | 0.94% | 53,856,002 |
| 2021-12-28 | 2021-12-22 | 6.268 | 9,011,926 | +31,070 | 0.96% | 56,491,221 |
| 2021-12-23 | 2021-12-21 | 6.303 | 8,980,856 | +102,702 | 0.96% | 56,608,639 |
| 2021-12-22 | 2021-12-20 | 5.782 | 8,878,154 | -73,359 | 0.95% | 51,332,132 |
| 2021-12-21 | 2021-12-17 | 6.164 | 8,951,513 | -152,759 | 0.96% | 55,179,043 |
| 2021-12-20 | 2021-12-16 | 6.605 | 9,104,272 | -316,738 | 0.97% | 60,129,302 |
| 2021-12-17 | 2021-12-15 | 6.709 | 9,421,010 | -210,583 | 1.01% | 63,203,643 |
| 2021-12-16 | 2021-12-14 | 6.941 | 9,631,593 | -356,438 | 1.03% | 66,848,402 |
| 2021-12-15 | 2021-12-13 | 7.138 | 9,988,031 | -559,254 | 1.07% | 71,289,682 |
| 2021-12-14 | 2021-12-10 | 7.277 | 10,547,285 | -50,919 | 1.13% | 76,747,883 |
| 2021-12-13 | 2021-12-09 | 7.300 | 10,598,204 | +532,499 | 1.13% | 77,363,998 |
| 2021-12-10 | 2021-12-08 | 6.709 | 10,065,705 | +677,491 | 1.08% | 67,528,771 |
| 2021-12-09 | 2021-12-07 | 6.222 | 9,388,214 | -56,098 | 1.00% | 58,414,861 |
| 2021-12-08 | 2021-12-06 | 5.817 | 9,444,312 | +200,227 | 1.01% | 54,933,861 |
| 2021-12-07 | 2021-12-03 | 6.303 | 9,244,085 | +11,219 | 0.99% | 58,267,839 |
| 2021-12-06 | 2021-12-02 | 6.025 | 9,232,866 | +133,773 | 0.99% | 55,629,603 |
| 2021-12-03 | 2021-12-01 | 6.257 | 9,099,093 | +146,717 | 0.97% | 56,932,197 |
| 2021-12-02 | 2021-11-30 | 6.257 | 8,952,376 | +100,977 | 0.96% | 56,014,202 |
| 2021-12-01 | 2021-11-29 | 5.956 | 8,851,399 | +34,522 | 0.95% | 52,715,839 |
| 2021-11-30 | 2021-11-26 | 5.909 | 8,816,877 | +47,467 | 0.94% | 52,101,598 |
| 2021-11-29 | 2021-11-25 | 6.072 | 8,769,410 | +581,693 | 0.94% | 53,243,641 |
| 2021-11-26 | 2021-11-24 | 6.164 | 8,187,717 | +340,040 | 0.87% | 50,470,841 |
| 2021-11-25 | 2021-11-23 | 5.573 | 7,847,677 | -37,111 | 0.84% | 43,737,331 |
| 2021-11-24 | 2021-11-22 | 5.631 | 7,884,788 | -35,385 | 0.84% | 44,400,961 |
| 2021-11-23 | 2021-11-19 | 5.469 | 7,920,173 | +44,016 | 0.85% | 43,315,442 |
| 2021-11-22 | 2021-11-18 | 5.423 | 7,876,157 | +13,808 | 0.84% | 42,709,678 |
| 2021-11-19 | 2021-11-17 | 5.620 | 7,862,349 | -14,671 | 0.84% | 44,183,502 |
| 2021-11-18 | 2021-11-16 | 5.481 | 7,877,020 | +63,002 | 0.84% | 43,170,708 |
| 2021-11-17 | 2021-11-15 | 5.423 | 7,814,018 | +4,315 | 0.84% | 42,372,720 |
| 2021-11-16 | 2021-11-12 | 5.515 | 7,809,703 | -37,111 | 0.83% | 43,073,241 |
| 2021-11-15 | 2021-11-11 | 5.666 | 7,846,814 | +55,235 | 0.84% | 44,459,881 |
| 2021-11-12 | 2021-11-10 | 5.585 | 7,791,579 | +32,796 | 0.83% | 43,514,961 |
| 2021-11-11 | 2021-11-09 | 5.214 | 7,758,783 | +100,113 | 0.83% | 40,455,000 |
| 2021-11-10 | 2021-11-08 | 5.098 | 7,658,670 | +11,220 | 0.82% | 39,045,601 |
| 2021-11-09 | 2021-11-05 | 5.098 | 7,647,450 | -25,892 | 0.82% | 38,988,399 |
| 2021-11-08 | 2021-11-04 | 5.399 | 7,673,342 | -45,741 | 0.82% | 41,432,063 |
| 2021-11-05 | 2021-11-03 | 5.388 | 7,719,083 | -24,165 | 0.82% | 41,589,600 |
| 2021-11-04 | 2021-11-02 | 5.423 | 7,743,248 | +36,248 | 0.83% | 41,988,959 |
| 2021-11-03 | 2021-11-01 | 5.457 | 7,707,000 | +39,700 | 0.82% | 42,060,298 |
| 2021-11-02 | 2021-10-29 | 5.643 | 7,667,300 | -75,085 | 0.82% | 43,265,079 |
| 2021-11-01 | 2021-10-28 | 5.539 | 7,742,385 | +25,028 | 0.83% | 42,881,379 |
| 2021-10-29 | 2021-10-27 | 5.620 | 7,717,357 | -86,304 | 0.82% | 43,368,701 |
| 2021-10-28 | 2021-10-26 | 5.654 | 7,803,661 | -67,318 | 0.83% | 44,124,957 |
| 2021-10-27 | 2021-10-25 | 5.376 | 7,870,979 | -26,754 | 0.84% | 42,316,800 |
| 2021-10-26 | 2021-10-22 | 5.434 | 7,897,733 | -56,962 | 0.84% | 42,918,187 |
| 2021-10-25 | 2021-10-21 | 5.295 | 7,954,695 | +12,946 | 0.85% | 42,121,693 |
| 2021-10-22 | 2021-10-20 | 5.237 | 7,941,749 | +50,057 | 0.85% | 41,593,041 |
| 2021-10-21 | 2021-10-19 | 5.411 | 7,891,692 | +91,483 | 0.84% | 42,702,479 |
| 2021-10-20 | 2021-10-18 | 5.492 | 7,800,209 | +254,598 | 0.83% | 42,840,118 |
| 2021-10-19 | 2021-10-15 | 5.075 | 7,545,611 | +152,759 | 0.81% | 38,294,341 |
| 2021-10-18 | 2021-10-12 | 4.832 | 7,392,852 | +3,453 | 0.79% | 35,720,222 |
| 2021-10-15 | 2021-10-11 | 4.982 | 7,389,399 | +10,356 | 0.79% | 36,816,598 |
| 2021-10-12 | 2021-10-08 | 4.785 | 7,379,043 | +5,178 | 0.79% | 35,311,501 |
| 2021-10-11 | 2021-10-07 | 4.890 | 7,373,865 | -12,082 | 0.79% | 36,055,682 |
| 2021-10-08 | 2021-10-06 | 4.727 | 7,385,947 | +57,824 | 0.79% | 34,916,639 |
| 2021-10-07 | 2021-10-05 | 4.774 | 7,328,123 | -12,946 | 0.78% | 34,982,919 |
| 2021-10-06 | 2021-10-04 | 4.739 | 7,341,069 | +2,589 | 0.78% | 34,789,541 |
| 2021-10-05 | 2021-09-30 | 4.890 | 7,338,480 | -22,439 | 0.78% | 35,882,661 |
| 2021-10-04 | 2021-09-29 | 4.751 | 7,360,919 | -10,356 | 0.79% | 34,968,901 |
| 2021-09-30 | 2021-09-28 | 4.878 | 7,371,275 | +25,028 | 0.79% | 35,957,608 |
| 2021-09-29 | 2021-09-27 | 4.797 | 7,346,247 | -6,041 | 0.79% | 35,239,679 |
| 2021-09-28 | 2021-09-24 | 4.866 | 7,352,288 | -52,646 | 0.79% | 35,779,798 |
| 2021-09-27 | 2021-09-23 | 5.168 | 7,404,934 | +17,261 | 0.79% | 38,266,799 |
| 2021-09-24 | 2021-09-21 | 5.179 | 7,387,673 | +30,206 | 0.79% | 38,263,198 |
| 2021-09-23 | 2021-09-20 | 5.087 | 7,357,467 | -5,178 | 0.79% | 37,424,751 |
| 2021-09-21 | 2021-09-17 | 5.492 | 7,362,645 | -60,413 | 0.79% | 40,436,940 |
| 2021-09-20 | 2021-09-16 | 5.179 | 7,423,058 | +44,015 | 0.79% | 38,446,469 |
| 2021-09-17 | 2021-09-15 | 5.539 | 7,379,043 | -70,770 | 0.79% | 40,869,001 |
| 2021-09-16 | 2021-09-14 | 5.701 | 7,449,813 | -40,563 | 0.80% | 42,469,442 |
| 2021-09-15 | 2021-09-13 | 5.863 | 7,490,376 | -598,954 | 0.80% | 43,915,741 |
| 2021-09-14 | 2021-09-10 | 6.060 | 8,089,330 | -4,315 | 0.86% | 49,020,792 |
| 2021-09-13 | 2021-09-09 | 5.921 | 8,093,645 | -7,767 | 0.86% | 47,921,581 |
| 2021-09-10 | 2021-09-08 | 6.129 | 8,101,412 | +16,398 | 0.87% | 49,657,228 |
| 2021-09-09 | 2021-09-07 | 6.106 | 8,085,014 | -264,956 | 0.86% | 49,369,357 |
| 2021-09-08 | 2021-09-06 | 6.257 | 8,349,970 | -82,852 | 0.89% | 52,245,003 |
| 2021-09-07 | 2021-09-03 | 6.268 | 8,432,822 | +85,442 | 0.90% | 52,861,110 |
| 2021-09-06 | 2021-09-02 | 6.477 | 8,347,380 | +5,178 | 0.89% | 54,066,477 |
| 2021-09-03 | 2021-09-01 | 6.373 | 8,342,202 | +55,235 | 0.89% | 53,162,999 |
| 2021-09-02 | 2021-08-31 | 6.651 | 8,286,967 | -88,894 | 0.89% | 55,115,479 |
| 2021-09-01 | 2021-08-30 | 6.164 | 8,375,861 | +132,046 | 0.90% | 51,630,600 |
| 2021-08-31 | 2021-08-27 | 6.083 | 8,243,815 | -22,439 | 0.88% | 50,148,001 |
| 2021-08-30 | 2021-08-26 | 6.419 | 8,266,254 | +98,387 | 0.88% | 53,062,119 |
| 2021-08-27 | 2021-08-25 | 6.547 | 8,167,867 | +863 | 0.87% | 53,471,601 |
| 2021-08-26 | 2021-08-24 | 6.639 | 8,167,004 | -91,483 | 0.87% | 54,222,991 |
| 2021-08-25 | 2021-08-23 | 6.176 | 8,258,487 | +244,242 | 0.88% | 51,002,772 |
| 2021-08-24 | 2021-08-20 | 6.500 | 8,014,245 | -538,540 | 0.86% | 52,094,462 |
| 2021-08-23 | 2021-08-19 | 6.825 | 8,552,785 | +30,206 | 0.91% | 58,369,898 |
| 2021-08-20 | 2021-08-18 | 6.813 | 8,522,579 | +270,134 | 0.91% | 58,065,002 |
| 2021-08-19 | 2021-08-17 | 6.141 | 8,252,445 | -35,385 | 0.88% | 50,678,598 |
| 2021-08-18 | 2021-08-16 | 5.932 | 8,287,830 | -37,111 | 0.89% | 49,167,359 |
| 2021-08-17 | 2021-08-13 | 6.315 | 8,324,941 | +498,840 | 0.89% | 52,570,699 |
| 2021-08-16 | 2021-08-12 | 5.515 | 7,826,101 | +270,134 | 0.84% | 43,163,682 |
| 2021-08-13 | 2021-08-11 | 5.596 | 7,555,967 | +63,865 | 0.81% | 42,286,648 |
| 2021-08-12 | 2021-08-10 | 5.399 | 7,492,102 | +81,989 | 0.80% | 40,453,461 |
| 2021-08-11 | 2021-08-09 | 5.527 | 7,410,113 | +81,127 | 0.79% | 40,955,223 |
| 2021-08-10 | 2021-08-06 | 5.307 | 7,328,986 | -6,905 | 0.78% | 38,893,359 |
| 2021-08-09 | 2021-08-05 | 5.318 | 7,335,891 | -27,617 | 0.78% | 39,015,002 |
| 2021-08-06 | 2021-08-04 | 5.388 | 7,363,508 | -48,331 | 0.79% | 39,673,800 |
| 2021-08-05 | 2021-08-03 | 4.913 | 7,411,839 | +31,070 | 0.79% | 36,413,122 |
| 2021-08-04 | 2021-08-02 | 5.006 | 7,380,769 | -203,679 | 0.79% | 36,944,640 |
| 2021-08-03 | 2021-07-30 | 4.843 | 7,584,448 | +24,165 | 0.81% | 36,733,841 |
| 2021-08-02 | 2021-07-29 | 5.006 | 7,560,283 | -91,482 | 0.81% | 37,843,202 |
| 2021-07-30 | 2021-07-28 | 4.797 | 7,651,765 | +29,343 | 0.82% | 36,705,238 |
| 2021-07-29 | 2021-07-27 | 4.681 | 7,622,422 | +102,703 | 0.81% | 35,681,281 |
| 2021-07-28 | 2021-07-26 | 4.785 | 7,519,719 | -84,579 | 0.80% | 35,984,688 |
| 2021-07-27 | 2021-07-23 | 5.272 | 7,604,298 | +220,940 | 0.81% | 40,090,051 |
| 2021-07-26 | 2021-07-22 | 5.875 | 7,383,358 | -422,030 | 0.79% | 43,373,850 |
| 2021-07-23 | 2021-07-21 | 4.530 | 7,805,388 | +44,016 | 0.83% | 35,362,042 |
| 2021-07-22 | 2021-07-20 | 4.484 | 7,761,372 | -6,042 | 0.83% | 34,802,909 |
| 2021-07-21 | 2021-07-19 | 4.670 | 7,767,414 | -18,123 | 0.83% | 36,270,002 |
| 2021-07-20 | 2021-07-16 | 4.646 | 7,785,537 | +126,867 | 0.83% | 36,174,208 |
| 2021-07-19 | 2021-07-15 | 4.380 | 7,658,670 | +92,346 | 0.82% | 33,543,721 |
| 2021-07-16 | 2021-07-14 | 4.693 | 7,566,324 | +61,276 | 0.81% | 35,506,351 |
| 2021-07-15 | 2021-07-13 | 4.866 | 7,505,048 | +863 | 0.80% | 36,523,202 |
| 2021-07-14 | 2021-07-12 | 4.890 | 7,504,185 | +25,892 | 0.80% | 36,692,902 |
| 2021-07-13 | 2021-07-09 | 4.820 | 7,478,293 | +37,111 | 0.80% | 36,046,399 |
| 2021-07-12 | 2021-07-08 | 4.843 | 7,441,182 | -13,809 | 0.80% | 36,039,959 |
| 2021-07-09 | 2021-07-07 | 4.948 | 7,454,991 | -24,165 | 0.80% | 36,884,261 |
| 2021-07-08 | 2021-07-06 | 4.959 | 7,479,156 | +14,672 | 0.80% | 37,090,479 |
| 2021-07-07 | 2021-07-05 | 4.913 | 7,464,484 | -86,305 | 0.80% | 36,671,758 |
| 2021-07-06 | 2021-07-02 | 5.052 | 7,550,789 | -110,470 | 0.81% | 38,145,640 |
| 2021-07-05 | 2021-06-30 | 5.156 | 7,661,259 | -14,672 | 0.82% | 39,502,651 |
| 2021-07-02 | 2021-06-29 | 5.260 | 7,675,931 | +29,344 | 0.82% | 40,378,762 |
| 2021-06-30 | 2021-06-28 | 5.260 | 7,646,587 | +8,630 | 0.82% | 40,224,399 |
| 2021-06-29 | 2021-06-25 | 5.203 | 7,637,957 | -87,167 | 0.82% | 39,736,502 |
| 2021-06-28 | 2021-06-24 | 5.168 | 7,725,124 | -10,357 | 0.83% | 39,921,459 |
| 2021-06-25 | 2021-06-23 | 5.179 | 7,735,481 | -6,904 | 0.83% | 40,064,611 |
| 2021-06-24 | 2021-06-22 | 5.203 | 7,742,385 | +863 | 0.83% | 40,279,789 |
| 2021-06-23 | 2021-06-21 | 5.295 | 7,741,522 | -4,315 | 0.83% | 40,992,899 |
| 2021-06-22 | 2021-06-18 | 5.365 | 7,745,837 | -47,468 | 0.83% | 41,554,248 |
| 2021-06-21 | 2021-06-17 | 5.423 | 7,793,305 | +51,783 | 0.83% | 42,260,400 |
| 2021-06-18 | 2021-06-16 | 5.353 | 7,741,522 | -76,811 | 0.83% | 41,441,399 |
| 2021-06-17 | 2021-06-15 | 5.573 | 7,818,333 | -126,005 | 0.84% | 43,573,789 |
| 2021-06-16 | 2021-06-11 | 5.724 | 7,944,338 | -37,974 | 0.85% | 45,472,700 |
| 2021-06-15 | 2021-06-10 | 5.666 | 7,982,312 | +56,098 | 0.85% | 45,227,610 |
| 2021-06-11 | 2021-06-09 | 5.712 | 7,926,214 | +113,922 | 0.85% | 45,277,120 |
| 2021-06-10 | 2021-06-08 | 5.898 | 7,812,292 | +201,953 | 0.84% | 46,074,680 |
| 2021-06-09 | 2021-06-07 | 5.573 | 7,610,339 | -3,452 | 0.81% | 42,414,579 |
| 2021-06-08 | 2021-06-04 | 5.654 | 7,613,791 | +26,754 | 0.81% | 43,051,358 |
| 2021-06-07 | 2021-06-03 | 5.585 | 7,587,037 | -38,837 | 0.81% | 42,372,620 |
| 2021-06-04 | 2021-06-02 | 5.469 | 7,625,874 | +51,783 | 0.82% | 41,705,920 |
| 2021-06-03 | 2021-06-01 | 5.715 | 7,574,091 | +27,617 | 0.81% | 43,285,077 |
| 2021-06-02 | 2021-05-31 | 5.505 | 7,546,474 | +60,430 | 0.81% | 41,542,982 |
| 2021-06-01 | 2021-05-28 | 5.365 | 7,486,044 | +11,146 | 0.81% | 40,162,598 |
| 2021-05-31 | 2021-05-27 | 5.668 | 7,474,898 | +76,309 | 0.80% | 42,369,480 |
| 2021-05-28 | 2021-05-26 | 5.447 | 7,398,589 | +16,291 | 0.80% | 40,297,432 |
| 2021-05-27 | 2021-05-25 | 5.353 | 7,382,298 | -31,724 | 0.79% | 39,519,901 |
| 2021-05-26 | 2021-05-24 | 5.085 | 7,414,022 | +21,435 | 0.80% | 37,700,920 |
| 2021-05-25 | 2021-05-21 | 5.167 | 7,392,587 | +24,008 | 0.80% | 38,195,462 |
| 2021-05-24 | 2021-05-20 | 5.283 | 7,368,579 | +100,317 | 0.79% | 38,930,819 |
| 2021-05-21 | 2021-05-18 | 4.957 | 7,268,262 | +19,720 | 0.78% | 36,027,249 |
| 2021-05-20 | 2021-05-17 | 4.992 | 7,248,542 | -39,441 | 0.78% | 36,183,121 |
| 2021-05-18 | 2021-05-14 | 4.840 | 7,287,983 | -2,572 | 0.78% | 35,275,001 |
| 2021-05-17 | 2021-05-13 | 4.782 | 7,290,555 | +4,287 | 0.78% | 34,862,300 |
| 2021-05-14 | 2021-05-12 | 4.933 | 7,286,268 | -77,167 | 0.78% | 35,946,541 |
| 2021-05-13 | 2021-05-11 | 4.957 | 7,363,435 | -34,296 | 0.79% | 36,499,001 |
| 2021-05-12 | 2021-05-10 | 5.108 | 7,397,731 | -20,578 | 0.80% | 37,790,639 |
| 2021-05-11 | 2021-05-07 | 5.248 | 7,418,309 | -72,022 | 0.80% | 38,934,000 |
| 2021-05-10 | 2021-05-06 | 5.342 | 7,490,331 | -67,736 | 0.81% | 40,010,878 |
| 2021-05-07 | 2021-05-05 | 5.377 | 7,558,067 | -15,433 | 0.81% | 40,637,151 |
| 2021-05-06 | 2021-05-04 | 5.458 | 7,573,500 | -1,715 | 0.81% | 41,338,439 |
| 2021-05-05 | 2021-05-03 | 5.622 | 7,575,215 | -35,154 | 0.82% | 42,584,700 |
| 2021-05-04 | 2021-04-30 | 5.493 | 7,610,369 | +42,871 | 0.82% | 41,805,961 |
| 2021-05-03 | 2021-04-29 | 5.680 | 7,567,498 | +11,146 | 0.81% | 42,982,618 |
| 2021-04-30 | 2021-04-28 | 5.832 | 7,556,352 | -16,291 | 0.81% | 44,065,000 |
| 2021-04-29 | 2021-04-27 | 6.193 | 7,572,643 | -3,429 | 0.81% | 46,897,922 |
| 2021-04-28 | 2021-04-26 | 6.321 | 7,576,072 | +3,429 | 0.82% | 47,891,118 |
| 2021-04-27 | 2021-04-23 | 6.298 | 7,572,643 | -54,017 | 0.81% | 47,692,802 |
| 2021-04-26 | 2021-04-22 | 6.438 | 7,626,660 | +86,599 | 0.82% | 49,100,403 |
| 2021-04-23 | 2021-04-21 | 6.006 | 7,540,061 | -50,587 | 0.81% | 45,289,099 |
| 2021-04-22 | 2021-04-20 | 6.065 | 7,590,648 | +165,480 | 0.82% | 46,035,598 |
| 2021-04-21 | 2021-04-19 | 5.832 | 7,425,168 | +150,904 | 0.80% | 43,299,999 |
| 2021-04-20 | 2021-04-16 | 5.167 | 7,274,264 | +3,429 | 0.78% | 37,584,119 |
| 2021-04-19 | 2021-04-15 | 5.038 | 7,270,835 | +6,002 | 0.78% | 36,633,602 |
| 2021-04-16 | 2021-04-14 | 5.190 | 7,264,833 | -32,581 | 0.78% | 37,704,852 |
| 2021-04-15 | 2021-04-13 | 4.922 | 7,297,414 | -22,293 | 0.79% | 35,916,419 |
| 2021-04-14 | 2021-04-12 | 5.015 | 7,319,707 | -50,587 | 0.79% | 36,709,101 |
| 2021-04-13 | 2021-04-09 | 5.248 | 7,370,294 | -20,578 | 0.79% | 38,682,000 |
| 2021-04-12 | 2021-04-08 | 5.528 | 7,390,872 | +34,297 | 0.80% | 40,858,801 |
| 2021-04-09 | 2021-04-07 | 5.365 | 7,356,575 | -9,432 | 0.79% | 39,467,997 |
| 2021-04-08 | 2021-04-01 | 5.202 | 7,366,007 | -9,431 | 0.79% | 38,315,860 |
| 2021-04-07 | 2021-03-31 | 4.887 | 7,375,438 | +857 | 0.79% | 36,042,378 |
| 2021-04-01 | 2021-03-30 | 4.968 | 7,374,581 | +44,585 | 0.79% | 36,640,260 |
| 2021-03-31 | 2021-03-29 | 5.470 | 7,329,996 | +16,291 | 0.79% | 40,094,811 |
| 2021-03-30 | 2021-03-26 | 5.248 | 7,313,705 | -10,289 | 0.79% | 38,385,000 |
| 2021-03-29 | 2021-03-25 | 4.922 | 7,323,994 | -151,761 | 0.79% | 36,047,240 |
| 2021-03-26 | 2021-03-24 | 5.038 | 7,475,755 | -95,173 | 0.80% | 37,666,078 |
| 2021-03-25 | 2021-03-23 | 5.330 | 7,570,928 | +8,574 | 0.81% | 40,353,100 |
| 2021-03-24 | 2021-03-22 | 5.657 | 7,562,354 | -18,005 | 0.81% | 42,777,001 |
| 2021-03-23 | 2021-03-19 | 5.657 | 7,580,359 | +3,429 | 0.82% | 42,878,848 |
| 2021-03-22 | 2021-03-18 | 5.878 | 7,576,930 | +79,739 | 0.82% | 44,538,481 |
| 2021-03-19 | 2021-03-17 | 5.890 | 7,497,191 | +18,863 | 0.81% | 44,157,202 |
| 2021-03-18 | 2021-03-16 | 6.018 | 7,478,328 | -28,294 | 0.80% | 45,005,522 |
| 2021-03-17 | 2021-03-15 | 5.750 | 7,506,622 | +66,020 | 0.81% | 43,162,149 |
| 2021-03-16 | 2021-03-12 | 6.088 | 7,440,602 | +6,860 | 0.80% | 45,299,162 |
| 2021-03-15 | 2021-03-11 | 6.298 | 7,433,742 | +22,292 | 0.80% | 46,817,998 |
| 2021-03-12 | 2021-03-10 | 5.517 | 7,411,450 | +2,573 | 0.80% | 40,886,122 |
| 2021-03-11 | 2021-03-09 | 5.365 | 7,408,877 | -380,690 | 0.80% | 39,748,597 |
| 2021-03-10 | 2021-03-08 | 5.587 | 7,789,567 | -448,426 | 0.84% | 43,517,148 |
| 2021-03-09 | 2021-03-05 | 6.578 | 8,237,993 | -631,911 | 0.89% | 54,189,122 |
| 2021-03-08 | 2021-03-04 | 7.044 | 8,869,904 | -208,350 | 0.95% | 62,483,802 |
| 2021-03-05 | 2021-03-03 | 7.604 | 9,078,254 | -185,201 | 0.98% | 69,033,758 |
| 2021-03-04 | 2021-03-02 | 7.768 | 9,263,455 | +112,321 | 1.00% | 71,954,642 |
| 2021-03-03 | 2021-03-01 | 7.604 | 9,151,134 | +93,458 | 0.98% | 69,587,960 |
| 2021-03-02 | 2021-02-26 | 7.324 | 9,057,676 | -367,829 | 0.97% | 66,341,917 |
| 2021-03-01 | 2021-02-25 | 7.919 | 9,425,505 | -82,311 | 1.01% | 74,642,469 |
| 2021-02-26 | 2021-02-24 | 7.814 | 9,507,816 | -1,263,822 | 1.02% | 74,296,296 |
| 2021-02-25 | 2021-02-23 | 8.584 | 10,771,638 | -547,885 | 1.16% | 92,463,676 |
| 2021-02-24 | 2021-02-22 | 9.167 | 11,319,523 | -264,940 | 1.22% | 103,767,718 |
| 2021-02-23 | 2021-02-19 | 9.505 | 11,584,463 | +46,300 | 1.25% | 110,114,651 |
| 2021-02-22 | 2021-02-18 | 9.680 | 11,538,163 | -1,022,890 | 1.24% | 111,693,103 |
| 2021-02-19 | 2021-02-17 | 10.368 | 12,561,053 | +81,454 | 1.35% | 130,238,505 |
| 2021-02-18 | 2021-02-16 | 10.030 | 12,479,599 | +395,266 | 1.34% | 125,173,004 |
| 2021-02-17 | 2021-02-11 | 9.610 | 12,084,333 | +1,025,462 | 1.30% | 116,134,563 |
| 2021-02-16 | 2021-02-09 | 8.736 | 11,058,871 | +210,923 | 1.19% | 96,606,023 |
| 2021-02-10 | 2021-02-08 | 8.514 | 10,847,948 | +30,009 | 1.17% | 92,359,601 |
| 2021-02-09 | 2021-02-05 | 8.607 | 10,817,939 | +639,628 | 1.16% | 93,113,464 |
| 2021-02-08 | 2021-02-04 | 8.339 | 10,178,311 | +1,130,924 | 1.10% | 84,877,651 |
| 2021-02-05 | 2021-02-03 | 8.514 | 9,047,387 | +2,000,336 | 0.97% | 77,029,596 |
| 2021-02-04 | 2021-02-02 | 9.330 | 7,047,051 | +248,649 | 0.76% | 65,752,004 |
| 2021-02-03 | 2021-02-01 | 8.887 | 6,798,402 | +216,068 | 0.73% | 60,418,982 |
| 2021-02-02 | 2021-01-29 | 9.097 | 6,582,334 | -40,299 | 0.74% | 59,880,596 |
| 2021-02-01 | 2021-01-28 | 8.981 | 6,622,633 | -463,001 | 0.74% | 59,474,802 |
| 2021-01-29 | 2021-01-27 | 10.590 | 7,085,634 | +1,207,233 | 0.80% | 75,037,120 |
| 2021-01-28 | 2021-01-26 | 9.925 | 5,878,401 | +511,016 | 0.66% | 58,344,559 |
| 2021-01-27 | 2021-01-25 | 10.403 | 5,367,385 | +20,578 | 0.60% | 55,839,201 |
| 2021-01-26 | 2021-01-22 | 9.330 | 5,346,807 | +399,553 | 0.60% | 49,887,999 |
| 2021-01-25 | 2021-01-21 | 7.289 | 4,947,254 | +3,218,716 | 0.56% | 36,062,499 |
| 2021-01-22 | 2021-01-20 | 5.318 | 1,728,538 | +84,026 | 0.19% | 9,192,960 |
| 2021-01-21 | 2021-01-19 | 5.237 | 1,644,512 | +85,741 | 0.19% | 8,611,821 |
| 2021-01-20 | 2021-01-18 | 5.143 | 1,558,771 | +116,608 | 0.18% | 8,017,381 |
| 2021-01-19 | 2021-01-15 | 5.715 | 1,442,163 | +12,861 | 0.16% | 8,241,799 |
| 2021-01-18 | 2021-01-14 | 5.762 | 1,429,302 | +263,225 | 0.16% | 8,234,980 |
| 2021-01-15 | 2021-01-13 | 5.692 | 1,166,077 | +154,334 | 0.13% | 6,636,799 |
| 2021-01-14 | 2021-01-12 | 5.202 | 1,011,743 | +213,495 | 0.11% | 5,262,797 |
| 2021-01-13 | 2021-01-11 | 4.945 | 798,248 | +24,864 | 0.09% | 3,947,438 |
| 2021-01-12 | 2021-01-08 | 4.782 | 773,384 | +125,182 | 0.09% | 3,698,202 |
| 2021-01-11 | 2021-01-07 | 5.015 | 648,202 | +149,190 | 0.07% | 3,250,801 |
| 2021-01-08 | 2021-01-06 | 4.315 | 499,012 | +29,151 | 0.06% | 2,153,398 |
| 2021-01-07 | 2021-01-05 | 4.105 | 469,861 | -37,726 | 0.05% | 1,928,962 |
| 2021-01-06 | 2021-01-04 | 3.511 | 507,587 | +69,451 | 0.06% | 1,781,922 |
| 2021-01-05 | 2020-12-31 | 3.406 | 438,136 | -858 | 0.05% | 1,492,119 |
| 2021-01-04 | 2020-12-29 | 3.266 | 438,994 | +5,145 | 0.05% | 1,433,601 |
| 2020-12-22 | 2020-12-18 | 3.324 | 433,849 | -97,745 | 0.05% | 1,442,099 |
| 2020-12-21 | 2020-12-17 | 3.371 | 531,594 | -6,002 | 0.06% | 1,791,800 |
| 2020-12-18 | 2020-12-16 | 3.394 | 537,596 | +25,722 | 0.06% | 1,824,570 |
| 2020-12-17 | 2020-12-15 | 3.359 | 511,874 | +6,860 | 0.06% | 1,719,361 |
| 2020-12-15 | 2020-12-11 | 3.382 | 505,014 | +34,296 | 0.06% | 1,708,099 |
| 2020-11-19 | 2020-11-17 | 3.266 | 470,718 | -6,002 | 0.05% | 1,537,200 |
| 2020-11-12 | 2020-11-10 | 3.359 | 476,720 | -26,580 | 0.05% | 1,601,281 |
| 2020-11-11 | 2020-11-09 | 3.382 | 503,300 | -857 | 0.06% | 1,702,302 |
| 2020-11-09 | 2020-11-05 | 3.371 | 504,157 | +25,722 | 0.06% | 1,699,320 |
| 2020-11-06 | 2020-11-04 | 3.359 | 478,435 | +858 | 0.05% | 1,607,041 |
| 2020-10-20 | 2020-10-16 | 3.406 | 477,577 | -8,574 | 0.05% | 1,626,439 |
| 2020-10-16 | 2020-10-14 | 3.382 | 486,151 | -4,287 | 0.05% | 1,644,299 |
| 2020-10-12 | 2020-10-08 | 3.464 | 490,438 | +2,572 | 0.06% | 1,698,839 |
| 2020-10-09 | 2020-10-07 | 3.382 | 487,866 | +1,715 | 0.05% | 1,650,100 |
| 2020-10-06 | 2020-09-30 | 3.277 | 486,151 | -20,578 | 0.05% | 1,593,269 |
| 2020-09-30 | 2020-09-28 | 3.289 | 506,729 | -8,574 | 0.06% | 1,666,620 |
| 2020-09-29 | 2020-09-25 | 3.312 | 515,303 | +14,576 | 0.06% | 1,706,839 |
| 2020-09-28 | 2020-09-24 | 3.207 | 500,727 | +14,576 | 0.06% | 1,605,999 |
| 2020-09-25 | 2020-09-23 | 3.114 | 486,151 | -15,434 | 0.05% | 1,513,889 |
| 2020-09-09 | 2020-09-07 | 2.857 | 501,585 | -2,572 | 0.06% | 1,433,251 |
| 2020-09-08 | 2020-09-04 | 2.857 | 504,157 | -857 | 0.06% | 1,440,600 |
| 2020-09-07 | 2020-09-03 | 2.916 | 505,014 | -138,043 | 0.06% | 1,472,499 |
| 2020-09-02 | 2020-08-31 | 2.636 | 643,057 | +147,474 | 0.07% | 1,694,999 |
| 2020-08-26 | 2020-08-24 | 2.916 | 495,583 | -18,863 | 0.06% | 1,445,001 |
| 2020-08-25 | 2020-08-21 | 2.974 | 514,446 | +858 | 0.06% | 1,530,000 |
| 2020-08-20 | 2020-08-18 | 2.986 | 513,588 | +6,001 | 0.06% | 1,533,439 |
| 2020-08-19 | 2020-08-17 | 2.951 | 507,587 | +6,002 | 0.06% | 1,497,761 |
| 2020-08-17 | 2020-08-13 | 2.916 | 501,585 | +1,715 | 0.06% | 1,462,501 |
| 2020-08-13 | 2020-08-11 | 2.787 | 499,870 | -2,572 | 0.06% | 1,393,370 |
| 2020-08-12 | 2020-08-10 | 2.682 | 502,442 | +12,861 | 0.06% | 1,347,800 |
| 2020-08-10 | 2020-08-06 | 2.741 | 489,581 | -857 | 0.06% | 1,341,850 |
| 2020-08-06 | 2020-08-04 | 2.787 | 490,438 | -5,145 | 0.06% | 1,367,079 |
| 2020-08-05 | 2020-08-03 | 2.741 | 495,583 | -24,865 | 0.06% | 1,358,300 |
| 2020-07-31 | 2020-07-29 | 2.682 | 520,448 | +26,580 | 0.06% | 1,396,101 |
| 2020-07-28 | 2020-07-24 | 2.752 | 493,868 | -44,585 | 0.06% | 1,359,360 |
| 2020-07-27 | 2020-07-23 | 2.986 | 538,453 | +52,302 | 0.06% | 1,607,679 |
| 2020-07-24 | 2020-07-22 | 2.624 | 486,151 | -222,069 | 0.05% | 1,275,749 |
| 2020-07-22 | 2020-07-20 | 2.636 | 708,220 | -858 | 0.08% | 1,866,759 |
| 2020-07-20 | 2020-07-16 | 2.636 | 709,078 | -1,715 | 0.08% | 1,869,020 |
| 2020-07-17 | 2020-07-15 | 2.508 | 710,793 | +2,573 | 0.08% | 1,782,351 |
| 2020-07-15 | 2020-07-13 | 2.624 | 708,220 | -10,289 | 0.08% | 1,858,499 |
| 2020-07-13 | 2020-07-09 | 2.601 | 718,509 | +857 | 0.08% | 1,868,739 |
| 2020-07-10 | 2020-07-08 | 2.624 | 717,652 | -3,430 | 0.08% | 1,883,250 |
| 2020-06-22 | 2020-06-18 | 2.613 | 721,082 | -2,572 | 0.08% | 1,883,841 |
| 2020-06-19 | 2020-06-17 | 2.624 | 723,654 | -857 | 0.08% | 1,899,000 |
| 2020-06-18 | 2020-06-16 | 2.624 | 724,511 | +3,429 | 0.08% | 1,901,249 |
| 2020-06-16 | 2020-06-12 | 2.682 | 721,082 | -3,429 | 0.08% | 1,934,301 |
| 2020-06-15 | 2020-06-11 | 2.682 | 724,511 | -2,572 | 0.08% | 1,943,499 |
| 2020-06-09 | 2020-06-05 | 2.671 | 727,083 | -4,287 | 0.08% | 1,941,919 |
| 2020-06-02 | 2020-05-29 | 2.716 | 731,370 | +12,136 | 0.08% | 1,986,330 |
| 2020-05-28 | 2020-05-26 | 2.716 | 719,234 | -4,216 | 0.08% | 1,953,369 |
| 2020-05-20 | 2020-05-18 | 2.728 | 723,450 | +49,748 | 0.08% | 1,973,400 |
| 2020-03-24 | 2020-03-20 | 2.609 | 673,702 | +11,804 | 0.08% | 1,757,799 |
| 2020-03-11 | 2020-03-09 | 2.763 | 661,898 | -5,059 | 0.08% | 1,829,050 |
| 2020-03-09 | 2020-03-05 | 2.716 | 666,957 | +5,902 | 0.08% | 1,811,390 |
| 2020-02-20 | 2020-02-18 | 2.502 | 661,055 | +2,530 | 0.08% | 1,654,241 |
| 2020-02-14 | 2020-02-12 | 2.728 | 658,525 | +26,982 | 0.08% | 1,796,300 |
| 2020-02-12 | 2020-02-10 | 2.787 | 631,543 | +8,432 | 0.07% | 1,760,149 |
| 2020-02-11 | 2020-02-07 | 2.751 | 623,111 | +45,531 | 0.07% | 1,714,479 |
| 2020-02-10 | 2020-02-06 | 2.751 | 577,580 | +114,673 | 0.07% | 1,589,201 |
| 2020-02-07 | 2020-02-05 | 2.751 | 462,907 | +32,884 | 0.05% | 1,273,680 |
| 2020-02-06 | 2020-02-04 | 2.799 | 430,023 | +75,887 | 0.05% | 1,203,601 |
| 2020-02-05 | 2020-02-03 | 2.835 | 354,136 | -1,687 | 0.04% | 1,003,799 |
| 2020-01-23 | 2020-01-21 | 2.823 | 355,823 | +32,884 | 0.04% | 1,004,361 |
| 2020-01-20 | 2020-01-16 | 2.965 | 322,939 | -13,491 | 0.04% | 957,501 |
| 2020-01-14 | 2020-01-10 | 2.823 | 336,430 | -843 | 0.04% | 949,621 |
| 2020-01-07 | 2020-01-03 | 2.835 | 337,273 | -843 | 0.04% | 956,001 |
| 2020-01-03 | 2019-12-31 | 2.645 | 338,116 | +5,059 | 0.04% | 894,230 |
| 2019-12-30 | 2019-12-24 | 2.918 | 333,057 | +843 | 0.04% | 971,700 |
| 2019-12-19 | 2019-12-17 | 3.214 | 332,214 | +843 | 0.04% | 1,067,741 |
| 2019-12-13 | 2019-12-11 | 3.084 | 331,371 | -5,059 | 0.04% | 1,021,801 |
| 2019-12-12 | 2019-12-10 | 3.143 | 336,430 | +5,059 | 0.04% | 1,057,351 |
| 2019-11-27 | 2019-11-25 | 3.511 | 331,371 | +844 | 0.04% | 1,163,282 |
| 2019-09-16 | 2019-09-12 | 3.795 | 330,527 | -5,903 | 0.04% | 1,254,399 |
| 2019-09-09 | 2019-09-05 | 3.854 | 336,430 | +844 | 0.04% | 1,296,752 |
| 2019-09-05 | 2019-09-03 | 3.795 | 335,586 | -8,432 | 0.04% | 1,273,598 |
| 2019-09-04 | 2019-09-02 | 3.819 | 344,018 | -1,687 | 0.04% | 1,313,759 |
| 2019-08-06 | 2019-08-02 | 3.819 | 345,705 | -2,529 | 0.04% | 1,320,201 |
| 2019-07-22 | 2019-07-18 | 4.009 | 348,234 | -10,962 | 0.04% | 1,395,939 |
| 2019-07-17 | 2019-07-15 | 3.985 | 359,196 | -2,529 | 0.04% | 1,431,362 |
| 2019-06-04 | 2019-05-31 | 4.037 | 361,725 | +5,767 | 0.04% | 1,460,432 |
| 2019-05-27 | 2019-05-23 | 4.098 | 355,958 | -13,276 | 0.04% | 1,458,598 |
| 2019-05-23 | 2019-05-21 | 4.218 | 369,234 | -10,787 | 0.04% | 1,557,499 |
| 2019-05-17 | 2019-05-15 | 4.218 | 380,021 | +13,276 | 0.04% | 1,603,000 |
| 2019-05-16 | 2019-05-14 | 4.098 | 366,745 | -7,468 | 0.04% | 1,502,800 |
| 2019-05-14 | 2019-05-09 | 4.315 | 374,213 | -2,489 | 0.04% | 1,614,581 |
| 2019-05-10 | 2019-05-08 | 4.242 | 376,702 | -830 | 0.04% | 1,598,080 |
| 2019-05-08 | 2019-05-06 | 4.315 | 377,532 | -4,148 | 0.04% | 1,628,901 |
| 2019-05-02 | 2019-04-29 | 4.351 | 381,680 | -4,149 | 0.04% | 1,660,598 |
| 2019-04-23 | 2019-04-17 | 4.351 | 385,829 | +4,978 | 0.04% | 1,678,650 |
| 2019-04-15 | 2019-04-11 | 4.339 | 380,851 | -2,489 | 0.04% | 1,652,402 |
| 2019-04-12 | 2019-04-10 | 4.399 | 383,340 | -24,892 | 0.04% | 1,686,301 |
| 2019-04-11 | 2019-04-09 | 4.339 | 408,232 | -830 | 0.05% | 1,771,200 |
| 2019-04-03 | 2019-04-01 | 4.206 | 409,062 | -830 | 0.05% | 1,720,571 |
| 2019-03-29 | 2019-03-27 | 4.134 | 409,892 | +2,490 | 0.05% | 1,694,422 |
| 2019-03-28 | 2019-03-26 | 4.182 | 407,402 | -9,127 | 0.05% | 1,703,769 |
| 2019-03-21 | 2019-03-19 | 4.459 | 416,529 | -4,979 | 0.05% | 1,857,398 |
| 2019-03-20 | 2019-03-18 | 4.387 | 421,508 | -12,446 | 0.05% | 1,849,120 |
| 2019-03-18 | 2019-03-14 | 4.327 | 433,954 | -12,446 | 0.05% | 1,877,570 |
| 2019-03-14 | 2019-03-12 | 4.098 | 446,400 | +24,062 | 0.05% | 1,829,200 |
| 2019-03-13 | 2019-03-11 | 3.989 | 422,338 | -16,594 | 0.05% | 1,684,791 |
| 2019-03-12 | 2019-03-08 | 3.857 | 438,932 | -6,638 | 0.05% | 1,692,798 |
| 2019-03-11 | 2019-03-07 | 3.857 | 445,570 | +33,189 | 0.05% | 1,718,399 |
| 2019-03-08 | 2019-03-06 | 3.857 | 412,381 | +4,979 | 0.05% | 1,590,401 |
| 2019-03-07 | 2019-03-05 | 3.760 | 407,402 | -1,660 | 0.05% | 1,531,919 |
| 2019-03-06 | 2019-03-04 | 3.736 | 409,062 | +3,319 | 0.05% | 1,528,301 |
| 2019-03-05 | 2019-03-01 | 3.688 | 405,743 | +4,149 | 0.05% | 1,496,341 |
| 2019-03-04 | 2019-02-28 | 3.652 | 401,594 | -3,319 | 0.05% | 1,466,520 |
| 2019-02-26 | 2019-02-22 | 3.507 | 404,913 | +4,149 | 0.05% | 1,420,080 |
| 2019-02-25 | 2019-02-21 | 3.507 | 400,764 | -8,298 | 0.05% | 1,405,529 |
| 2019-02-14 | 2019-02-12 | 3.375 | 409,062 | +3,319 | 0.05% | 1,380,401 |
| 2019-01-25 | 2019-01-23 | 3.314 | 405,743 | +10,787 | 0.05% | 1,344,751 |
| 2019-01-14 | 2019-01-10 | 3.206 | 394,956 | +4,148 | 0.05% | 1,266,159 |
| 2019-01-04 | 2019-01-02 | 3.254 | 390,808 | -3,318 | 0.05% | 1,271,702 |
| 2018-12-28 | 2018-12-24 | 3.182 | 394,126 | -3,319 | 0.05% | 1,253,999 |
| 2018-12-21 | 2018-12-19 | 3.435 | 397,445 | -1,660 | 0.05% | 1,365,149 |
| 2018-12-20 | 2018-12-18 | 3.362 | 399,105 | -6,638 | 0.05% | 1,341,990 |
| 2018-12-19 | 2018-12-17 | 3.350 | 405,743 | +830 | 0.05% | 1,359,421 |
| 2018-12-18 | 2018-12-14 | 3.447 | 404,913 | -3,319 | 0.05% | 1,395,680 |
| 2018-12-14 | 2018-12-12 | 3.375 | 408,232 | +8,297 | 0.05% | 1,377,600 |
| 2018-12-12 | 2018-12-10 | 3.375 | 399,935 | +2,490 | 0.05% | 1,349,601 |
| 2018-12-03 | 2018-11-29 | 3.447 | 397,445 | +4,148 | 0.05% | 1,369,939 |
| 2018-11-30 | 2018-11-28 | 3.375 | 393,297 | -15,765 | 0.05% | 1,327,201 |
| 2018-11-22 | 2018-11-20 | 3.375 | 409,062 | +4,149 | 0.05% | 1,380,401 |
| 2018-11-07 | 2018-11-05 | 3.411 | 404,913 | +1,659 | 0.05% | 1,381,040 |
| 2018-11-06 | 2018-11-02 | 3.411 | 403,254 | +3,319 | 0.05% | 1,375,381 |
| 2018-11-02 | 2018-10-31 | 3.543 | 399,935 | -1,659 | 0.05% | 1,417,081 |
| 2018-11-01 | 2018-10-30 | 3.350 | 401,594 | -2,489 | 0.05% | 1,345,520 |
| 2018-10-30 | 2018-10-26 | 3.350 | 404,083 | -13,276 | 0.05% | 1,353,859 |
| 2018-10-23 | 2018-10-19 | 3.134 | 417,359 | -1,660 | 0.05% | 1,307,799 |
| 2018-10-19 | 2018-10-16 | 3.121 | 419,019 | -829 | 0.05% | 1,307,951 |
| 2018-10-15 | 2018-10-11 | 3.302 | 419,848 | -8,298 | 0.05% | 1,386,439 |
| 2018-10-11 | 2018-10-09 | 3.435 | 428,146 | +8,298 | 0.05% | 1,470,601 |
| 2018-10-10 | 2018-10-08 | 3.567 | 419,848 | -11,617 | 0.05% | 1,497,759 |
| 2018-09-26 | 2018-09-21 | 3.736 | 431,465 | +3,319 | 0.05% | 1,612,001 |
| 2018-09-24 | 2018-09-20 | 3.712 | 428,146 | -6,638 | 0.05% | 1,589,281 |
| 2018-09-21 | 2018-09-19 | 3.712 | 434,784 | -2,489 | 0.05% | 1,613,921 |
| 2018-09-18 | 2018-09-14 | 3.736 | 437,273 | +16,595 | 0.05% | 1,633,700 |
| 2018-09-12 | 2018-09-10 | 3.784 | 420,678 | -830 | 0.05% | 1,591,979 |
| 2018-09-11 | 2018-09-07 | 3.833 | 421,508 | -4,978 | 0.05% | 1,615,440 |
| 2018-09-10 | 2018-09-06 | 3.784 | 426,486 | -16,595 | 0.05% | 1,613,959 |
| 2018-09-06 | 2018-09-04 | 3.857 | 443,081 | +11,616 | 0.05% | 1,708,800 |
| 2018-09-05 | 2018-09-03 | 3.676 | 431,465 | +15,765 | 0.05% | 1,586,001 |
| 2018-09-04 | 2018-08-31 | 4.049 | 415,700 | +830 | 0.05% | 1,683,361 |
| 2018-09-03 | 2018-08-30 | 4.098 | 414,870 | -14,935 | 0.05% | 1,700,000 |
| 2018-08-30 | 2018-08-28 | 4.158 | 429,805 | +38,997 | 0.05% | 1,787,099 |
| 2018-08-29 | 2018-08-27 | 3.833 | 390,808 | +15,766 | 0.05% | 1,497,782 |
| 2018-08-28 | 2018-08-24 | 3.833 | 375,042 | +1,659 | 0.04% | 1,437,358 |
| 2018-08-27 | 2018-08-23 | 3.796 | 373,383 | +16,595 | 0.04% | 1,417,500 |
| 2018-08-21 | 2018-08-17 | 3.616 | 356,788 | -3,319 | 0.04% | 1,289,999 |
| 2018-08-20 | 2018-08-16 | 3.736 | 360,107 | -830 | 0.04% | 1,345,400 |
| 2018-08-17 | 2018-08-15 | 3.712 | 360,937 | -33,189 | 0.04% | 1,339,800 |
| 2018-08-16 | 2018-08-14 | 3.820 | 394,126 | -3,319 | 0.05% | 1,505,748 |
| 2018-08-15 | 2018-08-13 | 3.869 | 397,445 | +6,637 | 0.05% | 1,537,588 |
| 2018-08-14 | 2018-08-10 | 3.989 | 390,808 | +2,490 | 0.05% | 1,559,012 |
| 2018-08-09 | 2018-08-07 | 3.953 | 388,318 | +829 | 0.05% | 1,535,039 |
| 2018-08-08 | 2018-08-06 | 3.845 | 387,489 | -21,573 | 0.05% | 1,489,732 |
| 2018-08-07 | 2018-08-03 | 4.037 | 409,062 | +31,530 | 0.05% | 1,651,551 |
| 2018-08-06 | 2018-08-02 | 3.929 | 377,532 | -829 | 0.05% | 1,483,301 |
| 2018-08-03 | 2018-08-01 | 3.893 | 378,361 | -4,149 | 0.05% | 1,472,878 |
| 2018-08-02 | 2018-07-31 | 4.025 | 382,510 | -47,295 | 0.05% | 1,539,740 |
| 2018-08-01 | 2018-07-30 | 4.098 | 429,805 | -2,490 | 0.05% | 1,761,199 |
| 2018-07-31 | 2018-07-27 | 4.182 | 432,295 | -6,637 | 0.05% | 1,807,872 |
| 2018-07-30 | 2018-07-26 | 4.266 | 438,932 | +829 | 0.05% | 1,872,658 |
| 2018-07-27 | 2018-07-25 | 4.532 | 438,103 | +33,190 | 0.05% | 1,985,281 |
| 2018-07-26 | 2018-07-24 | 4.664 | 404,913 | +13,276 | 0.05% | 1,888,560 |
| 2018-07-25 | 2018-07-23 | 4.640 | 391,637 | -29,871 | 0.05% | 1,817,199 |
| 2018-07-24 | 2018-07-20 | 4.580 | 421,508 | +107,037 | 0.05% | 1,930,401 |
| 2018-07-23 | 2018-07-19 | 4.447 | 314,471 | -8,298 | 0.04% | 1,398,508 |
| 2018-07-20 | 2018-07-18 | 4.315 | 322,769 | +112,845 | 0.04% | 1,392,621 |
| 2018-07-19 | 2018-07-17 | 3.857 | 209,924 | +21,573 | 0.03% | 809,599 |
| 2018-07-18 | 2018-07-16 | 3.616 | 188,351 | -1,659 | 0.02% | 681,000 |
| 2018-07-17 | 2018-07-13 | 3.579 | 190,010 | -29,871 | 0.02% | 680,128 |
| 2018-07-16 | 2018-07-12 | 3.495 | 219,881 | 0.03% | 768,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy