History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.670 0 +0
2025-10-13 2025-10-09 1.740 0 +0
2025-10-10 2025-10-08 1.780 0 +0
2025-10-09 2025-10-06 1.820 0 +0
2025-10-08 2025-10-03 1.850 0 +0
2025-10-06 2025-10-02 1.740 0 +0
2025-10-03 2025-09-30 1.760 0 +0
2025-10-02 2025-09-29 1.750 0 +0
2025-09-30 2025-09-26 1.660 0 +0
2025-09-29 2025-09-25 1.690 0 +0
2025-09-26 2025-09-24 1.750 0 +0
2025-09-25 2025-09-23 1.770 0 +0
2025-09-24 2025-09-22 1.800 0 +0
2025-09-23 2025-09-19 1.770 0 +0
2025-09-22 2025-09-18 1.780 0 +0
2025-09-19 2025-09-17 1.710 0 +0
2025-09-18 2025-09-16 1.620 0 +0
2025-09-17 2025-09-15 1.650 0 +0
2025-09-16 2025-09-12 1.660 0 +0
2025-09-15 2025-09-11 1.690 0 +0
2025-09-12 2025-09-10 1.650 0 +0
2025-09-11 2025-09-09 1.650 0 +0
2025-09-10 2025-09-08 1.530 0 +0
2025-09-09 2025-09-05 1.480 0 +0
2025-09-08 2025-09-04 1.440 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.480 0 +0
2025-09-03 2025-09-01 1.480 0 +0
2025-09-02 2025-08-29 1.450 0 +0
2025-09-01 2025-08-28 1.420 0 +0
2025-08-29 2025-08-27 1.470 0 +0
2025-08-28 2025-08-26 1.660 0 +0
2025-08-27 2025-08-25 1.580 0 +0
2025-08-26 2025-08-22 1.620 0 +0
2025-08-25 2025-08-21 1.670 0 +0
2025-08-22 2025-08-20 1.720 0 +0
2025-08-21 2025-08-19 1.830 0 +0
2025-08-20 2025-08-18 1.860 0 +0
2025-08-19 2025-08-15 1.830 0 +0
2025-08-18 2025-08-14 1.680 0 +0
2025-08-15 2025-08-13 1.560 0 +0
2025-08-14 2025-08-12 1.500 0 +0
2025-08-13 2025-08-11 1.550 0 +0
2025-08-12 2025-08-08 1.550 0 +0
2025-08-11 2025-08-07 1.540 0 +0
2025-08-08 2025-08-06 1.550 0 +0
2025-08-07 2025-08-05 1.460 0 +0
2025-08-06 2025-08-04 1.470 0 +0
2025-08-05 2025-08-01 1.440 0 +0
2025-08-04 2025-07-31 1.470 0 +0
2025-08-01 2025-07-30 1.480 0 +0
2025-07-31 2025-07-29 1.500 0 +0
2025-07-30 2025-07-28 1.460 0 +0
2025-07-29 2025-07-25 1.530 0 +0
2025-07-28 2025-07-24 1.540 0 +0
2025-07-25 2025-07-23 1.460 0 +0
2025-07-24 2025-07-22 1.450 0 +0
2025-07-23 2025-07-21 1.460 0 +0
2025-07-22 2025-07-18 1.460 0 +0
2025-07-21 2025-07-17 1.430 0 +0
2025-07-18 2025-07-16 1.440 0 +0
2025-07-17 2025-07-15 1.430 0 +0
2025-07-16 2025-07-14 1.420 0 +0
2025-07-15 2025-07-11 1.410 0 +0
2025-07-14 2025-07-10 1.390 0 +0
2025-07-11 2025-07-09 1.380 0 +0
2025-07-10 2025-07-08 1.390 0 +0
2025-07-09 2025-07-07 1.420 0 +0
2025-07-08 2025-07-04 1.450 0 +0
2025-07-07 2025-07-03 1.460 0 +0
2025-07-04 2025-07-02 1.470 0 +0
2025-07-03 2025-06-30 1.450 0 +0
2025-07-02 2025-06-27 1.450 0 +0
2025-06-30 2025-06-26 1.450 0 +0
2025-06-27 2025-06-25 1.500 0 +0
2025-06-26 2025-06-24 1.480 0 +0
2025-06-25 2025-06-23 1.390 0 +0
2025-06-24 2025-06-20 1.400 0 +0
2025-06-23 2025-06-19 1.360 0 +0
2025-06-20 2025-06-18 1.450 0 +0
2025-06-19 2025-06-17 1.450 0 +0
2025-06-18 2025-06-16 1.490 0 +0
2025-06-17 2025-06-13 1.480 0 +0
2025-06-16 2025-06-12 1.570 0 +0
2025-06-13 2025-06-11 1.600 0 +0
2025-06-12 2025-06-10 1.460 0 +0
2025-06-11 2025-06-09 1.490 0 +0
2025-06-10 2025-06-06 1.460 0 +0
2025-06-09 2025-06-05 1.500 0 +0
2025-06-06 2025-06-04 1.520 0 +0
2025-06-05 2025-06-03 1.380 0 +0
2025-06-04 2025-06-02 1.370 0 +0
2025-06-03 2025-05-30 1.330 0 +0
2025-06-02 2025-05-29 1.420 0 +0
2025-05-30 2025-05-28 1.400 0 +0
2025-05-29 2025-05-27 1.526 0 +0
2025-05-28 2025-05-26 1.536 0 +0
2025-05-27 2025-05-23 1.547 0 +0
2025-05-26 2025-05-22 1.536 0 +0
2025-05-23 2025-05-21 1.568 0 +0
2025-05-22 2025-05-20 1.536 0 +0
2025-05-21 2025-05-19 1.515 0 +0
2025-05-20 2025-05-16 1.515 0 +0
2025-05-19 2025-05-15 1.474 0 +0
2025-05-16 2025-05-14 1.474 0 +0
2025-05-15 2025-05-13 1.484 0 +0
2025-05-14 2025-05-12 1.484 0 +0
2025-05-13 2025-05-09 1.442 0 +0
2025-05-12 2025-05-08 1.390 0 +0
2025-05-09 2025-05-07 1.463 0 +0
2025-05-08 2025-05-06 1.463 0 +0
2025-05-07 2025-05-02 1.442 0 +0
2025-05-06 2025-04-30 1.390 0 +0
2025-05-02 2025-04-29 1.359 0 +0
2025-04-30 2025-04-28 1.369 0 +0
2025-04-29 2025-04-25 1.369 0 +0
2025-04-28 2025-04-24 1.359 0 +0
2025-04-25 2025-04-23 1.369 0 +0
2025-04-24 2025-04-22 1.306 0 +0
2025-04-23 2025-04-17 1.275 0 +0
2025-04-22 2025-04-16 1.296 0 +0
2025-04-17 2025-04-15 1.338 0 +0
2025-04-16 2025-04-14 1.327 0 +0
2025-04-15 2025-04-11 1.327 0 +0
2025-04-14 2025-04-10 1.254 0 +0
2025-04-11 2025-04-09 1.223 0 +0
2025-04-10 2025-04-08 1.202 0 +0
2025-04-09 2025-04-07 1.171 0 +0
2025-04-08 2025-04-03 1.400 0 +0
2025-04-07 2025-04-02 1.380 0 +0
2025-04-03 2025-04-01 1.359 0 +0
2025-04-02 2025-03-31 1.380 0 +0
2025-04-01 2025-03-28 1.494 0 +0
2025-03-31 2025-03-27 1.484 0 +0
2025-03-28 2025-03-26 1.494 0 +0
2025-03-27 2025-03-25 1.494 0 +0
2025-03-26 2025-03-24 1.599 0 +0
2025-03-25 2025-03-21 1.641 0 +0
2025-03-24 2025-03-20 1.756 0 +0
2025-03-21 2025-03-19 1.850 0 +0
2025-03-20 2025-03-18 1.850 0 +0
2025-03-19 2025-03-17 1.860 0 +0
2025-03-18 2025-03-14 1.829 0 +0
2025-03-17 2025-03-13 1.693 0 +0
2025-03-14 2025-03-12 1.881 0 +0
2025-03-13 2025-03-11 1.651 0 +0
2025-03-12 2025-03-10 1.672 0 +0
2025-03-11 2025-03-07 1.683 0 +0
2025-03-10 2025-03-06 1.724 0 +0
2025-03-07 2025-03-05 1.735 0 +0
2025-03-06 2025-03-04 1.609 0 +0
2025-03-05 2025-03-03 1.609 0 +0
2025-03-04 2025-02-28 1.589 0 +0
2025-03-03 2025-02-27 1.683 0 +0
2025-02-28 2025-02-26 1.714 0 +0
2025-02-27 2025-02-25 1.641 0 +0
2025-02-26 2025-02-24 1.756 0 +0
2025-02-25 2025-02-21 1.808 0 +0
2025-02-24 2025-02-20 1.463 0 +0
2025-02-21 2025-02-19 1.515 0 +0
2025-02-20 2025-02-18 1.568 0 +0
2025-02-19 2025-02-17 1.568 0 +0
2025-02-18 2025-02-14 1.662 0 +0
2025-02-17 2025-02-13 1.651 0 +0
2025-02-14 2025-02-12 1.724 0 +0
2025-02-13 2025-02-11 1.505 0 +0
2025-02-12 2025-02-10 1.693 0 +0
2025-02-11 2025-02-07 1.756 0 +0
2025-02-10 2025-02-06 1.515 0 +0
2025-02-07 2025-02-05 1.160 0 +0
2025-02-06 2025-02-04 1.150 0 +0
2025-02-05 2025-02-03 1.160 0 +0
2025-02-04 2025-01-28 1.181 0 +0
2025-02-03 2025-01-24 1.108 0 +0
2025-01-27 2025-01-23 1.097 0 +0
2025-01-24 2025-01-22 1.118 0 +0
2025-01-23 2025-01-21 1.171 0 +0
2025-01-22 2025-01-20 1.160 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.171 0 +0
2025-01-17 2025-01-15 1.171 0 +0
2025-01-16 2025-01-14 1.191 0 +0
2025-01-15 2025-01-13 1.160 0 +0
2025-01-14 2025-01-10 1.139 0 +0
2025-01-13 2025-01-09 1.150 0 +0
2025-01-10 2025-01-08 1.150 0 +0
2025-01-09 2025-01-07 1.171 0 +0
2025-01-08 2025-01-06 1.171 0 +0
2025-01-07 2025-01-03 1.212 0 +0
2025-01-06 2025-01-02 1.212 0 +0
2025-01-03 2024-12-31 1.265 0 +0
2025-01-02 2024-12-27 1.254 0 +0
2024-12-30 2024-12-24 1.296 0 +0
2024-12-27 2024-12-20 1.306 0 +0
2024-12-23 2024-12-19 1.327 0 +0
2024-12-20 2024-12-18 1.317 0 +0
2024-12-19 2024-12-17 1.306 0 +0
2024-12-18 2024-12-16 1.317 0 +0
2024-12-17 2024-12-13 1.338 0 +0
2024-12-16 2024-12-12 1.338 0 +0
2024-12-13 2024-12-11 1.327 0 +0
2024-12-12 2024-12-10 1.380 0 +0
2024-12-11 2024-12-09 1.380 0 +0
2024-12-10 2024-12-06 1.411 0 +0
2024-12-09 2024-12-05 1.275 0 +0
2024-12-06 2024-12-04 1.254 0 +0
2024-12-05 2024-12-03 1.265 0 +0
2024-12-04 2024-12-02 1.285 0 +0
2024-12-03 2024-11-29 1.244 0 +0
2024-12-02 2024-11-28 1.254 0 +0
2024-11-29 2024-11-27 1.275 0 +0
2024-11-28 2024-11-26 1.244 0 +0
2024-11-27 2024-11-25 1.265 0 +0
2024-11-26 2024-11-22 1.285 0 +0
2024-11-25 2024-11-21 1.306 0 +0
2024-11-22 2024-11-20 1.296 0 +0
2024-11-21 2024-11-19 1.327 0 +0
2024-11-20 2024-11-18 1.327 0 +0
2024-11-19 2024-11-15 1.359 0 +0
2024-11-18 2024-11-14 1.380 0 -168,788
2024-11-13 2024-11-11 1.505 168,788 -957 0.02% 254,016
2024-11-12 2024-11-08 1.557 169,745 -3,827 0.02% 264,326
2024-11-11 2024-11-07 1.641 173,572 +3,827 0.02% 284,797
2024-11-08 2024-11-06 1.338 169,745 -2,871 0.02% 227,072
2024-11-07 2024-11-05 1.317 172,616 -30,619 0.02% 227,305
2024-11-06 2024-11-04 1.233 203,235 -7,655 0.02% 250,632
2024-11-05 2024-11-01 1.233 210,890 -2,870 0.02% 260,073
2024-11-04 2024-10-31 1.254 213,760 +19,137 0.02% 268,080
2024-11-01 2024-10-30 1.306 194,623 +3,827 0.02% 254,250
2024-10-31 2024-10-29 1.348 190,796 +957 0.02% 257,226
2024-10-29 2024-10-25 1.359 189,839 -6,698 0.02% 257,920
2024-10-28 2024-10-24 1.275 196,537 +23,921 0.02% 250,588
2024-10-25 2024-10-23 1.369 172,616 +2,871 0.02% 236,325
2024-10-24 2024-10-22 1.411 169,745 -5,741 0.02% 239,490
2024-10-23 2024-10-21 1.442 175,486 -2,871 0.02% 253,092
2024-10-22 2024-10-18 1.474 178,357 +8,612 0.02% 262,824
2024-10-21 2024-10-17 1.380 169,745 -957 0.02% 234,168
2024-10-18 2024-10-16 1.421 170,702 -957 0.02% 242,624
2024-10-17 2024-10-15 1.484 171,659 +2,871 0.02% 254,748
2024-10-16 2024-10-14 1.547 168,788 -1,914 0.02% 261,072
2024-10-15 2024-10-10 1.568 170,702 -3,827 0.02% 267,600
2024-10-14 2024-10-09 1.557 174,529 -6,698 0.02% 271,776
2024-10-10 2024-10-08 1.672 181,227 -50,713 0.02% 303,040
2024-10-09 2024-10-07 2.038 231,940 +42,101 0.02% 472,679
2024-10-08 2024-10-04 1.808 189,839 +26,792 0.02% 343,232
2024-10-07 2024-10-03 1.662 163,047 +957 0.02% 270,936
2024-10-04 2024-10-02 1.808 162,090 -53,584 0.02% 293,062
2024-10-03 2024-09-30 1.714 215,674 +50,713 0.02% 369,656
2024-10-02 2024-09-27 1.296 164,961 +6,698 0.02% 213,776
2024-09-30 2024-09-26 1.285 158,263 -1,914 0.02% 203,442
2024-09-27 2024-09-25 1.160 160,177 -956 0.02% 185,814
2024-09-26 2024-09-24 1.171 161,133 -957 0.02% 188,608
2024-09-25 2024-09-23 1.097 162,090 +957 0.02% 177,870
2024-09-24 2024-09-20 1.202 161,133 -1,914 0.02% 193,659
2024-09-23 2024-09-19 1.181 163,047 +4,784 0.02% 192,552
2024-09-20 2024-09-17 0.972 158,263 -11,482 0.02% 153,822
2024-09-19 2024-09-16 1.076 169,745 +44,972 0.02% 182,722
2024-09-13 2024-09-11 1.150 124,773 -957 0.01% 143,440
2024-09-12 2024-09-10 1.139 125,730 -957 0.01% 143,226
2024-09-11 2024-09-09 1.108 126,687 -1,914 0.01% 140,344
2024-09-09 2024-09-04 1.129 128,601 -956 0.01% 145,153
2024-09-05 2024-09-03 1.181 129,557 -2,871 0.01% 153,002
2024-09-04 2024-09-02 1.244 132,428 -3,827 0.01% 164,696
2024-09-03 2024-08-30 1.254 136,255 -2,871 0.01% 170,880
2024-09-02 2024-08-29 1.254 139,126 -1,914 0.01% 174,480
2024-08-30 2024-08-28 1.265 141,040 -1,913 0.01% 178,355
2024-08-29 2024-08-27 1.327 142,953 -3,828 0.01% 189,738
2024-08-28 2024-08-26 1.327 146,781 -1,913 0.01% 194,818
2024-08-27 2024-08-23 1.359 148,694 +1,913 0.01% 202,019
2024-08-26 2024-08-22 1.390 146,781 +9,569 0.01% 204,022
2024-08-23 2024-08-21 1.505 137,212 -1,914 0.01% 206,496
2024-08-22 2024-08-20 1.547 139,126 -957 0.01% 215,192
2024-08-20 2024-08-16 1.547 140,083 -1,913 0.01% 216,672
2024-08-16 2024-08-14 1.589 141,996 -957 0.01% 225,567
2024-08-15 2024-08-13 1.599 142,953 +14,352 0.01% 228,582
2024-08-14 2024-08-12 1.536 128,601 +3,828 0.01% 197,569
2024-08-08 2024-08-06 1.515 124,773 -5,741 0.01% 189,080
2024-08-07 2024-08-05 1.484 130,514 -1,914 0.01% 193,688
2024-08-05 2024-08-01 1.557 132,428 -76,548 0.01% 206,216
2024-08-02 2024-07-31 1.568 208,976 -31,576 0.02% 327,600
2024-08-01 2024-07-30 1.578 240,552 -1,914 0.02% 379,614
2024-07-31 2024-07-29 1.589 242,466 -1,913 0.02% 385,169
2024-07-30 2024-07-26 1.547 244,379 -23,922 0.02% 377,992
2024-07-29 2024-07-25 1.536 268,301 -2,870 0.03% 412,189
2024-07-26 2024-07-24 1.568 271,171 -957 0.03% 425,100
2024-07-23 2024-07-19 1.651 272,128 -1,914 0.03% 449,352
2024-07-22 2024-07-18 1.641 274,042 -42,062,139 0.03% 449,649
2024-07-19 2024-07-17 1.609 42,336,181 -2,870 4.07% 68,137,917
2024-07-17 2024-07-15 1.599 42,339,051 -957 4.07% 67,700,052
2024-07-16 2024-07-12 1.589 42,340,008 -68,893 4.07% 67,259,088
2024-07-15 2024-07-11 1.589 42,408,901 +957 4.07% 67,368,528
2024-07-12 2024-07-10 1.578 42,407,944 -1,914 4.07% 66,923,803
2024-07-09 2024-07-05 1.578 42,409,858 -1,914 4.07% 66,926,824
2024-07-08 2024-07-04 1.536 42,411,772 +957 4.07% 65,156,868
2024-07-04 2024-07-02 1.494 42,410,815 +63,152 4.07% 63,382,462
2024-07-03 2024-06-28 1.484 42,347,663 -957 4.07% 62,845,508
2024-07-02 2024-06-27 1.494 42,348,620 -2,870 4.07% 63,289,512
2024-06-28 2024-06-26 1.515 42,351,490 +1,216,155 4.07% 64,179,030
2024-06-27 2024-06-25 1.515 41,135,335 +1,914 3.95% 62,336,080
2024-06-26 2024-06-24 1.557 41,133,421 -1,914 3.95% 64,052,716
2024-06-25 2024-06-21 1.620 41,135,335 -957 3.95% 66,635,120
2024-06-24 2024-06-20 1.620 41,136,292 -956 3.95% 66,636,671
2024-06-21 2024-06-19 1.630 41,137,248 -957 3.95% 67,068,143
2024-06-20 2024-06-18 1.630 41,138,205 -957 3.95% 67,069,703
2024-06-19 2024-06-17 1.704 41,139,162 +116,735 3.95% 70,080,872
2024-06-18 2024-06-14 1.641 41,022,427 -2,870 3.94% 67,309,669
2024-06-17 2024-06-13 1.620 41,025,297 -1,914 3.94% 66,456,870
2024-06-14 2024-06-12 1.547 41,027,211 -99,804 3.94% 63,458,552
2024-06-13 2024-06-11 1.693 41,127,015 +21,051 3.95% 69,630,362
2024-06-12 2024-06-07 1.756 41,105,964 +5,741 3.95% 72,172,304
2024-06-11 2024-06-06 1.818 41,100,223 +957 3.95% 74,739,446
2024-06-07 2024-06-05 1.829 41,099,266 -1,914 3.95% 75,167,233
2024-06-03 2024-05-30 1.902 41,101,180 -4,784 3.95% 78,177,563
2024-05-31 2024-05-29 1.933 41,105,964 -43,059 3.95% 79,475,454
2024-05-30 2024-05-28 2.073 41,149,023 +22,012 3.95% 85,295,079
2024-05-29 2024-05-27 1.974 41,127,011 +2,143,855 3.95% 81,168,361
2024-05-28 2024-05-24 2.161 38,983,156 +1,499,223 3.95% 84,244,133
2024-05-27 2024-05-23 2.139 37,483,933 +87,064 3.80% 80,177,679
2024-05-24 2024-05-22 2.260 37,396,869 +25,332 3.79% 84,527,048
2024-05-23 2024-05-21 2.183 37,371,537 +177,911 3.79% 81,585,457
2024-05-22 2024-05-20 2.293 37,193,626 +150,475 3.77% 85,297,923
2024-05-21 2024-05-17 2.326 37,043,151 +102,746 3.75% 86,178,112
2024-05-20 2024-05-16 2.360 36,940,405 +109,227 3.74% 87,160,964
2024-05-17 2024-05-14 2.271 36,831,178 -271 3.73% 83,654,523
2024-05-16 2024-05-13 2.315 36,831,449 +529 3.73% 85,279,511
2024-05-14 2024-05-10 2.304 36,830,920 -1,814 3.73% 84,872,199
2024-05-13 2024-05-09 2.360 36,832,734 -43,534 3.73% 86,906,914
2024-05-10 2024-05-08 2.371 36,876,268 +10,884 3.74% 87,416,220
2024-05-09 2024-05-07 2.304 36,865,384 -3,628 3.74% 84,951,617
2024-05-06 2024-05-02 2.282 36,869,012 +3,821 3.74% 84,146,963
2024-05-03 2024-04-30 2.095 36,865,191 +154,899 3.74% 77,228,338
2024-05-02 2024-04-29 2.161 36,710,292 +164,161 3.72% 79,332,385
2024-04-30 2024-04-26 2.139 36,546,131 +5,442 3.70% 78,171,732
2024-04-29 2024-04-25 2.073 36,540,689 +188,650 3.70% 75,742,769
2024-04-23 2024-04-19 1.963 36,352,039 -1,814 3.68% 71,343,659
2024-04-19 2024-04-17 2.040 36,353,853 -1,814 3.68% 74,153,008
2024-04-18 2024-04-16 2.029 36,355,667 -907 3.68% 73,755,861
2024-04-17 2024-04-15 2.062 36,356,574 +45,349 3.68% 74,960,273
2024-04-16 2024-04-12 2.128 36,311,225 -9,977 3.68% 77,268,914
2024-04-15 2024-04-11 2.139 36,321,202 +6,349 3.68% 77,690,612
2024-04-12 2024-04-10 2.172 36,314,853 +17,232 3.68% 78,878,223
2024-04-11 2024-04-09 2.128 36,297,621 +4,535 3.68% 77,239,965
2024-04-08 2024-04-03 2.150 36,293,086 +15,419 3.68% 78,030,629
2024-04-05 2024-04-02 2.095 36,277,667 +89,790 3.68% 75,997,543
2024-04-03 2024-03-28 2.161 36,187,877 +29,023 3.67% 78,203,425
2024-03-27 2024-03-25 2.073 36,158,854 -907 3.66% 74,951,289
2024-03-26 2024-03-22 2.139 36,159,761 -3,628 3.66% 77,345,291
2024-03-25 2024-03-21 2.183 36,163,389 -6,349 3.67% 78,947,960
2024-03-22 2024-03-20 2.227 36,169,738 +8,163 3.67% 80,557,009
2024-03-21 2024-03-19 2.293 36,161,575 -6,349 3.67% 82,931,071
2024-03-20 2024-03-18 2.371 36,167,924 +6,349 3.67% 85,737,071
2024-03-19 2024-03-15 2.492 36,161,575 -24,488 3.67% 90,107,798
2024-03-18 2024-03-14 2.701 36,186,063 +82,534 3.67% 97,749,382
2024-03-15 2024-03-13 2.646 36,103,529 +9,977 3.66% 95,536,097
2024-03-14 2024-03-12 2.326 36,093,552 +5,447 3.66% 83,968,941
2024-03-13 2024-03-11 2.216 36,088,105 +3,628 3.66% 79,977,299
2024-03-12 2024-03-08 2.293 36,084,477 +41 3.66% 82,754,258
2024-03-11 2024-03-07 2.282 36,084,436 -4,535 3.66% 82,356,307
2024-03-08 2024-03-06 2.282 36,088,971 -14,633 3.66% 82,366,658
2024-03-07 2024-03-05 2.348 36,103,604 -7,181 3.66% 84,788,462
2024-03-06 2024-03-04 2.404 36,110,785 -2,720 3.66% 86,796,062
2024-03-05 2024-03-01 2.492 36,113,505 +1,814 3.66% 89,988,017
2024-03-04 2024-02-29 2.470 36,111,691 -1,758,616 3.66% 89,187,182
2024-03-01 2024-02-28 2.646 37,870,307 -58,047 3.84% 100,211,293
2024-02-29 2024-02-27 2.646 37,928,354 -14,511 3.84% 100,364,895
2024-02-28 2024-02-26 2.602 37,942,865 -38,093 3.85% 98,729,906
2024-02-27 2024-02-23 2.569 37,980,958 +52,604 3.85% 97,572,725
2024-02-26 2024-02-22 2.646 37,928,354 +76,186 3.84% 100,364,895
2024-02-23 2024-02-21 2.569 37,852,168 +316,533 3.84% 97,241,865
2024-02-22 2024-02-20 2.459 37,535,635 +902,436 3.80% 92,290,124
2024-02-21 2024-02-19 2.404 36,633,199 -45,343 3.71% 88,051,739
2024-02-20 2024-02-16 2.448 36,678,542 +293,856 3.72% 89,778,354
2024-02-19 2024-02-15 2.371 36,384,686 +84,802 3.69% 86,250,911
2024-02-16 2024-02-14 2.360 36,299,884 -5,442 3.68% 85,649,653
2024-02-15 2024-02-09 2.304 36,305,326 +656,647 3.68% 83,661,034
2024-02-14 2024-02-07 2.415 35,648,679 -593,767 3.61% 86,078,394
2024-02-08 2024-02-06 2.360 36,242,446 +49,883 3.67% 85,514,128
2024-02-07 2024-02-05 2.205 36,192,563 +41,721 3.67% 79,809,747
2024-02-06 2024-02-02 2.260 36,150,842 +167,046 3.66% 81,710,690
2024-02-05 2024-02-01 2.172 35,983,796 +37,186 3.65% 78,159,145
2024-02-02 2024-01-31 2.117 35,946,610 +185,022 3.64% 76,096,690
2024-02-01 2024-01-30 2.194 35,761,588 +103,395 3.62% 78,465,089
2024-01-31 2024-01-29 2.194 35,658,193 +15,418 3.61% 78,238,228
2024-01-30 2024-01-26 2.238 35,642,775 +59,860 3.61% 79,776,347
2024-01-29 2024-01-25 2.238 35,582,915 +19,047 3.61% 79,642,367
2024-01-26 2024-01-24 2.095 35,563,868 +47,162 3.60% 74,502,216
2024-01-25 2024-01-23 2.062 35,516,706 +67,116 3.60% 73,228,626
2024-01-24 2024-01-22 2.051 35,449,590 +109,743 3.59% 72,699,389
2024-01-23 2024-01-19 2.062 35,339,847 +16,080 3.58% 72,863,977
2024-01-22 2024-01-18 2.161 35,323,767 -27,209 3.58% 76,336,050
2024-01-19 2024-01-17 2.172 35,350,976 +140,581 3.58% 76,784,619
2024-01-18 2024-01-16 2.326 35,210,395 +161,440 3.57% 81,914,343
2024-01-17 2024-01-15 2.415 35,048,955 +16,326 3.55% 84,630,282
2024-01-16 2024-01-12 2.415 35,032,629 +26,302 3.55% 84,590,861
2024-01-15 2024-01-11 2.348 35,006,327 +58,046 3.55% 82,211,533
2024-01-12 2024-01-10 2.326 34,948,281 +21,767 3.54% 81,304,554
2024-01-11 2024-01-09 2.282 34,926,514 +140,581 3.54% 79,713,556
2024-01-10 2024-01-08 2.282 34,785,933 +194,092 3.53% 79,392,705
2024-01-09 2024-01-05 2.415 34,591,841 +68,084 3.51% 83,526,520
2024-01-08 2024-01-04 2.404 34,523,757 -75,278 3.50% 82,981,474
2024-01-05 2024-01-03 2.393 34,599,035 -23,992 3.51% 82,780,933
2024-01-04 2024-01-02 2.481 34,623,027 +88,412 3.51% 85,892,284
2024-01-03 2023-12-29 2.448 34,534,615 +159,540 3.50% 84,530,647
2024-01-02 2023-12-28 2.437 34,375,075 +132,502 3.48% 83,761,130
2023-12-29 2023-12-27 2.315 34,242,573 +295,670 3.47% 79,285,229
2023-12-28 2023-12-22 2.271 33,946,903 +446,229 3.44% 77,103,480
2023-12-27 2023-12-21 2.371 33,500,674 +545,883 3.40% 79,414,280
2023-12-22 2023-12-20 2.337 32,954,791 +293,068 3.34% 77,030,199
2023-12-21 2023-12-19 2.404 32,661,723 -94,325 3.31% 78,505,880
2023-12-20 2023-12-18 2.448 32,756,048 -229,463 3.32% 80,177,235
2023-12-19 2023-12-15 2.834 32,985,511 +193,185 3.34% 93,467,998
2023-12-18 2023-12-14 2.801 32,792,326 +13,604 3.32% 91,835,911
2023-12-15 2023-12-13 2.812 32,778,722 -15,418 3.32% 92,159,221
2023-12-14 2023-12-12 2.834 32,794,140 +907 3.32% 92,925,727
2023-12-13 2023-12-11 2.778 32,793,233 +452,578 3.32% 91,115,314
2023-12-12 2023-12-08 2.856 32,340,655 -52,604 3.28% 92,353,886
2023-12-11 2023-12-07 2.966 32,393,259 -181,394 3.28% 96,075,692
2023-12-08 2023-12-06 3.098 32,574,653 -3,628 3.30% 100,923,596
2023-12-07 2023-12-05 3.120 32,578,281 -70,744 3.30% 101,653,234
2023-12-06 2023-12-04 3.098 32,649,025 -27,209 3.31% 101,154,017
2023-12-05 2023-12-01 3.175 32,676,234 -20,861 3.31% 103,760,268
2023-12-04 2023-11-30 3.164 32,697,095 -153,278 3.31% 103,466,001
2023-12-01 2023-11-29 3.175 32,850,373 +334,070 3.33% 104,313,230
2023-11-30 2023-11-28 3.297 32,516,303 -40,813 3.30% 107,196,091
2023-11-29 2023-11-27 3.308 32,557,116 -23,581 3.30% 107,689,604
2023-11-28 2023-11-24 3.352 32,580,697 -28,117 3.30% 109,204,505
2023-11-27 2023-11-23 3.396 32,608,814 +323,789 3.31% 110,736,889
2023-11-24 2023-11-22 3.374 32,285,025 -44,442 3.27% 108,925,397
2023-11-23 2023-11-21 3.308 32,329,467 -33,556 3.28% 106,936,607
2023-11-22 2023-11-20 3.396 32,363,023 -17,232 3.28% 109,902,203
2023-11-21 2023-11-17 3.242 32,380,255 -29,930 3.28% 104,962,507
2023-11-20 2023-11-16 3.186 32,410,185 -2,721 3.28% 103,272,800
2023-11-17 2023-11-15 3.220 32,412,906 +54,418 3.29% 104,353,596
2023-11-16 2023-11-14 3.054 32,358,488 -19,046 3.28% 98,826,767
2023-11-15 2023-11-13 3.131 32,377,534 -9,070 3.28% 101,383,833
2023-11-14 2023-11-10 3.131 32,386,604 -86,162 3.28% 101,412,234
2023-11-13 2023-11-09 3.076 32,472,766 -15,419 3.29% 99,891,857
2023-11-10 2023-11-08 3.186 32,488,185 -24,488 3.29% 103,521,342
2023-11-09 2023-11-07 3.186 32,512,673 -8,163 3.30% 103,599,371
2023-11-08 2023-11-06 3.242 32,520,836 -991,319 3.30% 105,418,208
2023-11-07 2023-11-03 3.087 33,512,155 -2,434,310 3.40% 103,458,693
2023-11-06 2023-11-02 3.087 35,946,465 -331,951 3.64% 110,973,892
2023-11-03 2023-11-01 3.120 36,278,416 -453,486 3.68% 113,198,677
2023-11-02 2023-10-31 3.131 36,731,902 +3,617,000 3.72% 115,018,674
2023-11-01 2023-10-30 3.253 33,114,902 -36,278 3.36% 107,709,024
2023-10-31 2023-10-27 3.087 33,151,180 +72,557 3.36% 102,344,291
2023-10-30 2023-10-26 3.032 33,078,623 +21,768 3.35% 100,296,717
2023-10-27 2023-10-25 2.999 33,056,855 +67,115 3.35% 99,137,288
2023-10-26 2023-10-24 3.087 32,989,740 -12,697 3.34% 101,845,894
2023-10-25 2023-10-20 3.098 33,002,437 -62,581 3.34% 102,248,967
2023-10-24 2023-10-19 3.142 33,065,018 -24,488 3.35% 103,901,118
2023-10-20 2023-10-18 3.286 33,089,506 -291,138 3.35% 108,720,927
2023-10-19 2023-10-17 3.319 33,380,644 -179,580 3.38% 110,781,644
2023-10-18 2023-10-16 3.297 33,560,224 -372,765 3.40% 110,637,573
2023-10-17 2023-10-13 3.429 33,932,989 +114,278 3.44% 116,356,086
2023-10-16 2023-10-12 3.495 33,818,711 -75,097 3.43% 118,201,479
2023-10-13 2023-10-11 3.539 33,893,808 +388,183 3.44% 119,958,768
2023-10-12 2023-10-10 3.407 33,505,625 +487,044 3.40% 114,151,810
2023-10-11 2023-10-09 3.352 33,018,581 +492,485 3.35% 110,672,211
2023-10-10 2023-10-06 3.605 32,526,096 -150,466 3.30% 117,269,829
2023-10-09 2023-10-05 3.583 32,676,562 +85,256 3.31% 117,091,755
2023-10-06 2023-10-04 3.561 32,591,306 -22,675 3.30% 116,067,568
2023-10-05 2023-10-03 3.539 32,613,981 -219,487 3.31% 115,429,136
2023-10-04 2023-09-29 3.572 32,833,468 +279,071 3.33% 117,291,993
2023-10-03 2023-09-28 3.495 32,554,397 +55,204 3.30% 113,782,512
2023-09-29 2023-09-27 3.484 32,499,193 +55,326 3.29% 113,231,239
2023-09-28 2023-09-26 3.616 32,443,867 +77,854 3.29% 117,331,077
2023-09-27 2023-09-25 3.650 32,366,013 -94,325 3.28% 118,120,098
2023-09-26 2023-09-22 3.694 32,460,338 +254,859 3.29% 119,895,931
2023-09-25 2023-09-21 3.650 32,205,479 +202,254 3.26% 117,534,227
2023-09-22 2023-09-20 3.561 32,003,225 -172,324 3.24% 113,973,233
2023-09-21 2023-09-19 3.672 32,175,549 -10,884 3.26% 118,134,514
2023-09-20 2023-09-18 3.683 32,186,433 +8,163 3.26% 118,529,353
2023-09-19 2023-09-15 3.804 32,178,270 +19,046 3.26% 122,401,964
2023-09-18 2023-09-14 3.672 32,159,224 -906 3.26% 118,074,576
2023-09-15 2023-09-13 3.716 32,160,130 -209,511 3.26% 119,496,255
2023-09-14 2023-09-12 3.837 32,369,641 +6,349 3.28% 124,200,609
2023-09-13 2023-09-11 3.771 32,363,292 +26,302 3.28% 122,035,279
2023-09-12 2023-09-07 3.727 32,336,990 -2,721 3.28% 120,509,946
2023-09-11 2023-09-06 3.881 32,339,711 -21,767 3.28% 125,512,043
2023-09-07 2023-09-05 3.859 32,361,478 +18,139 3.28% 124,882,905
2023-09-06 2023-09-04 3.870 32,343,339 -22,674 3.28% 125,169,515
2023-09-05 2023-08-31 3.837 32,366,013 +506,090 3.28% 124,186,689
2023-09-04 2023-08-30 3.859 31,859,923 +988,598 3.23% 122,947,405
2023-08-31 2023-08-29 3.837 30,871,325 -11,065 3.13% 118,451,650
2023-08-30 2023-08-28 3.451 30,882,390 +145,116 3.13% 106,576,595
2023-08-29 2023-08-25 3.605 30,737,274 +1,812 3.12% 110,820,397
2023-08-28 2023-08-24 3.506 30,735,462 -362,789 3.12% 107,763,941
2023-08-25 2023-08-23 4.620 31,098,251 -85,255 3.15% 143,666,856
2023-08-24 2023-08-22 4.895 31,183,506 +85,255 3.16% 152,656,222
2023-08-23 2023-08-21 4.730 31,098,251 -34,465 3.15% 147,095,659
2023-08-22 2023-08-18 4.928 31,132,716 -49,883 3.16% 153,437,365
2023-08-21 2023-08-17 4.984 31,182,599 +24,488 3.16% 155,402,265
2023-08-18 2023-08-16 4.940 31,158,111 -53,511 3.16% 153,906,065
2023-08-17 2023-08-15 5.006 31,211,622 -43,535 3.16% 156,235,165
2023-08-16 2023-08-14 4.984 31,255,157 -272,091 3.17% 155,763,866
2023-08-15 2023-08-11 4.928 31,527,248 -125,162 3.20% 155,381,813
2023-08-14 2023-08-10 5.138 31,652,410 -77,999 3.21% 162,629,489
2023-08-11 2023-08-09 5.226 31,730,409 -60,768 3.22% 165,829,049
2023-08-10 2023-08-08 5.248 31,791,177 -199,533 3.22% 166,847,675
2023-08-09 2023-08-07 5.303 31,990,710 -169,604 3.24% 169,658,473
2023-08-08 2023-08-04 5.392 32,160,314 +402,695 3.26% 173,394,668
2023-08-07 2023-08-03 5.392 31,757,619 -325,602 3.22% 171,223,509
2023-08-04 2023-08-02 5.436 32,083,221 -281,161 3.25% 174,393,977
2023-08-03 2023-08-01 5.744 32,364,382 +973,182 3.28% 185,913,806
2023-08-02 2023-07-31 5.623 31,391,200 +172,324 3.18% 176,516,250
2023-08-01 2023-07-28 5.546 31,218,876 +21,767 3.16% 173,137,781
2023-07-31 2023-07-27 5.480 31,197,109 +88,883 3.16% 170,953,241
2023-07-28 2023-07-26 5.347 31,108,226 -45,348 3.15% 166,350,298
2023-07-27 2023-07-25 5.303 31,153,574 +38,093 3.16% 165,218,834
2023-07-26 2023-07-24 5.215 31,115,481 -83,442 3.15% 162,272,250
2023-07-25 2023-07-21 5.303 31,198,923 +30,865 3.16% 165,459,336
2023-07-24 2023-07-20 5.358 31,168,058 -70,744 3.16% 167,013,898
2023-07-21 2023-07-19 5.458 31,238,802 -114,278 3.17% 170,492,849
2023-07-20 2023-07-18 5.568 31,353,080 -8,163 3.18% 174,573,447
2023-07-19 2023-07-14 5.612 31,361,243 +169,603 3.18% 176,002,019
2023-07-18 2023-07-13 5.590 31,191,640 -205,882 3.16% 174,362,372
2023-07-14 2023-07-12 5.678 31,397,522 -907 3.18% 178,282,700
2023-07-13 2023-07-11 5.568 31,398,429 -52,604 3.18% 174,825,950
2023-07-12 2023-07-10 5.303 31,451,033 +65,300 3.19% 166,796,368
2023-07-11 2023-07-07 5.292 31,385,733 -264,836 3.18% 166,104,008
2023-07-10 2023-07-06 5.381 31,650,569 +248,333 3.21% 170,297,371
2023-07-07 2023-07-05 5.590 31,402,236 +101,581 3.18% 175,539,611
2023-07-06 2023-07-04 5.700 31,300,655 +237,627 3.17% 178,422,889
2023-07-05 2023-07-03 5.403 31,063,028 +57,139 3.15% 167,821,063
2023-07-04 2023-06-30 5.017 31,005,889 -187,743 3.14% 155,547,195
2023-07-03 2023-06-29 4.984 31,193,632 -31,744 3.16% 155,457,249
2023-06-30 2023-06-28 4.984 31,225,376 -123,348 3.17% 155,615,449
2023-06-29 2023-06-27 4.962 31,348,724 -121,383 3.18% 155,538,885
2023-06-28 2023-06-26 4.895 31,470,107 +24,488 3.19% 154,059,253
2023-06-27 2023-06-23 4.895 31,445,619 -151,464 3.19% 153,939,374
2023-06-26 2023-06-21 5.105 31,597,083 +25,395 3.20% 161,300,079
2023-06-23 2023-06-20 5.292 31,571,688 +48,977 3.20% 167,088,146
2023-06-21 2023-06-19 5.392 31,522,711 -5,442 3.20% 169,956,985
2023-06-20 2023-06-16 5.557 31,528,153 +111,557 3.20% 175,200,631
2023-06-19 2023-06-15 5.590 31,416,596 +10,884 3.19% 175,619,884
2023-06-16 2023-06-14 5.303 31,405,712 +10,884 3.18% 166,556,014
2023-06-15 2023-06-13 5.226 31,394,828 +19,953 3.18% 164,075,240
2023-06-14 2023-06-12 5.215 31,374,875 -20,860 3.18% 163,625,032
2023-06-13 2023-06-09 5.171 31,395,735 -29,930 3.18% 162,349,179
2023-06-12 2023-06-08 5.039 31,425,665 -13,605 3.19% 158,346,065
2023-06-09 2023-06-07 5.160 31,439,270 -6,349 3.19% 162,227,661
2023-06-08 2023-06-06 5.127 31,445,619 -11,790 3.19% 161,220,291
2023-06-07 2023-06-05 5.237 31,457,409 -12,698 3.19% 164,749,141
2023-06-06 2023-06-02 5.072 31,470,107 +11,791 3.19% 159,610,938
2023-06-05 2023-06-01 4.752 31,458,316 -242,162 3.19% 149,492,478
2023-06-02 2023-05-31 5.088 31,700,478 -138,766 3.21% 161,301,732
2023-06-01 2023-05-30 5.122 31,839,244 +841,208 3.23% 163,092,690
2023-05-31 2023-05-29 5.043 30,998,036 -55,469 3.24% 156,319,211
2023-05-30 2023-05-25 5.122 31,053,505 -5,283 3.24% 159,067,836
2023-05-29 2023-05-24 5.350 31,058,788 -14,087 3.24% 166,150,104
2023-05-25 2023-05-23 5.509 31,072,875 -29,935 3.25% 171,166,347
2023-05-24 2023-05-22 5.679 31,102,810 -5,283 3.25% 176,630,150
2023-05-23 2023-05-19 5.713 31,108,093 -36,098 3.25% 177,720,112
2023-05-22 2023-05-18 5.668 31,144,191 +124,143 3.25% 176,511,419
2023-05-19 2023-05-17 5.565 31,020,048 -46,664 3.24% 172,636,949
2023-05-18 2023-05-16 5.645 31,066,712 -2,641 3.24% 175,366,601
2023-05-17 2023-05-15 5.679 31,069,353 +38,740 3.25% 176,440,150
2023-05-16 2023-05-12 5.679 31,030,613 -88,045 3.24% 176,220,149
2023-05-12 2023-05-10 5.929 31,118,658 -64,810 3.25% 184,495,836
2023-05-11 2023-05-09 5.645 31,183,468 -4,402 3.26% 176,025,670
2023-05-10 2023-05-08 5.872 31,187,870 -114,010 3.26% 183,135,047
2023-05-09 2023-05-05 5.895 31,301,880 -29,055 3.27% 184,515,556
2023-05-08 2023-05-04 5.827 31,330,935 -67,530 3.27% 182,551,719
2023-05-05 2023-05-03 5.758 31,398,465 -115,515 3.28% 180,805,477
2023-05-04 2023-05-02 5.963 31,513,980 -156,720 3.29% 187,913,406
2023-05-03 2023-04-28 5.974 31,670,700 -103,894 3.31% 189,207,615
2023-05-02 2023-04-27 5.917 31,774,594 -94,208 3.32% 188,023,849
2023-04-28 2023-04-26 5.963 31,868,802 +33,457 3.33% 190,029,159
2023-04-27 2023-04-25 6.008 31,835,345 -324,886 3.33% 191,275,981
2023-04-26 2023-04-24 6.156 32,160,231 +44,023 3.36% 197,976,504
2023-04-25 2023-04-21 6.270 32,116,208 +90,686 3.35% 201,353,204
2023-04-24 2023-04-20 6.656 32,025,522 -66,034 3.35% 213,151,817
2023-04-21 2023-04-19 6.656 32,091,556 -209,547 3.35% 213,591,318
2023-04-20 2023-04-18 6.519 32,301,103 -118,861 3.37% 210,583,554
2023-04-19 2023-04-17 6.724 32,419,964 -206,729 3.39% 217,986,421
2023-04-18 2023-04-14 6.360 32,626,693 -7,924 3.41% 207,518,247
2023-04-17 2023-04-13 6.349 32,634,617 -341,615 3.41% 207,197,988
2023-04-14 2023-04-12 6.429 32,976,232 -133,828 3.44% 211,988,678
2023-04-13 2023-04-11 6.394 33,110,060 +296,711 3.46% 211,720,820
2023-04-12 2023-04-06 6.167 32,813,349 +276,462 3.43% 202,369,749
2023-04-11 2023-04-04 6.406 32,536,887 +139,991 3.40% 208,425,239
2023-04-06 2023-04-03 6.349 32,396,896 +147,916 3.38% 205,688,691
2023-04-04 2023-03-31 6.326 32,248,980 +969,376 3.37% 204,017,012
2023-04-03 2023-03-30 6.440 31,279,604 +879,569 3.27% 201,437,123
2023-03-31 2023-03-29 5.736 30,400,035 +894,538 3.18% 174,365,543
2023-03-30 2023-03-28 5.122 29,505,497 -246,526 3.08% 151,138,352
2023-03-29 2023-03-27 5.418 29,752,023 -47,545 3.11% 161,187,027
2023-03-28 2023-03-24 5.406 29,799,568 -58,990 3.11% 161,106,153
2023-03-27 2023-03-23 5.304 29,858,558 -3,522 3.12% 158,372,917
2023-03-24 2023-03-22 5.247 29,862,080 -87,164 3.12% 156,695,757
2023-03-23 2023-03-21 5.361 29,949,244 +37,859 3.13% 160,554,717
2023-03-22 2023-03-20 5.122 29,911,385 +60,751 3.13% 153,217,464
2023-03-21 2023-03-17 5.372 29,850,634 +142,633 3.12% 160,365,117
2023-03-20 2023-03-16 5.213 29,708,001 +353,941 3.10% 154,875,001
2023-03-17 2023-03-15 5.213 29,354,060 +95,969 3.07% 153,029,820
2023-03-16 2023-03-14 5.054 29,258,091 +48,425 3.06% 147,877,195
2023-03-15 2023-03-13 5.429 29,209,666 -70,436 3.05% 158,580,467
2023-03-14 2023-03-10 5.350 29,280,102 -92,447 3.06% 156,634,959
2023-03-13 2023-03-09 5.804 29,372,549 -9,685 3.07% 170,473,840
2023-03-10 2023-03-08 5.815 29,382,234 -95,969 3.07% 170,863,768
2023-03-09 2023-03-07 5.849 29,478,203 -23,772 3.08% 172,426,273
2023-03-08 2023-03-06 6.008 29,501,975 +75,542 3.08% 177,256,418
2023-03-07 2023-03-03 6.020 29,426,433 +11,446 3.07% 177,136,760
2023-03-06 2023-03-02 6.088 29,414,987 +93,328 3.07% 179,072,401
2023-03-03 2023-03-01 5.883 29,321,659 +187,536 3.06% 172,509,694
2023-03-02 2023-02-28 5.656 29,134,123 -57,230 3.04% 164,788,347
2023-03-01 2023-02-27 5.679 29,191,353 -16,728 3.05% 165,775,152
2023-02-28 2023-02-24 5.633 29,208,081 -54,588 3.05% 164,543,188
2023-02-27 2023-02-23 5.804 29,262,669 +11,446 3.06% 169,836,113
2023-02-24 2023-02-22 5.849 29,251,223 -169,047 3.06% 171,098,603
2023-02-23 2023-02-21 6.179 29,420,270 -154,959 3.07% 181,777,765
2023-02-22 2023-02-20 5.997 29,575,229 -37,859 3.09% 177,360,639
2023-02-21 2023-02-17 5.770 29,613,088 -58,990 3.09% 170,860,871
2023-02-20 2023-02-16 5.804 29,672,078 -123,263 3.10% 172,212,261
2023-02-17 2023-02-15 5.792 29,795,341 -227,157 3.11% 172,589,250
2023-02-16 2023-02-14 6.042 30,022,498 -1,384,067 3.14% 181,406,842
2023-02-15 2023-02-13 6.224 31,406,565 +112,697 3.28% 195,477,242
2023-02-14 2023-02-10 6.338 31,293,868 +272,059 3.27% 198,330,109
2023-02-13 2023-02-09 6.883 31,021,809 +655,936 3.24% 213,518,224
2023-02-10 2023-02-08 6.519 30,365,873 +556,444 3.17% 197,967,031
2023-02-09 2023-02-07 6.122 29,809,429 +376,833 3.11% 182,489,394
2023-02-08 2023-02-06 5.963 29,432,596 +29,055 3.08% 175,502,407
2023-02-07 2023-02-03 6.167 29,403,541 +52,827 3.07% 181,340,442
2023-02-06 2023-02-02 6.224 29,350,714 +132,948 3.07% 182,681,443
2023-02-03 2023-02-01 6.338 29,217,766 +54,588 3.05% 185,172,466
2023-02-02 2023-01-31 6.247 29,163,178 +546,759 3.05% 182,176,663
2023-02-01 2023-01-30 6.054 28,616,419 -219,232 2.99% 173,235,822
2023-01-31 2023-01-27 6.156 28,835,651 -26,413 3.01% 177,510,584
2023-01-30 2023-01-26 6.531 28,862,064 +101,251 3.02% 188,490,921
2023-01-27 2023-01-20 6.167 28,760,813 +713,165 3.01% 177,376,546
2023-01-26 2023-01-19 6.179 28,047,648 -79,240 2.93% 173,296,804
2023-01-20 2023-01-18 6.031 28,126,888 +10,565 2.94% 169,633,417
2023-01-19 2023-01-17 5.509 28,116,323 +139,111 2.94% 154,880,046
2023-01-18 2023-01-16 5.679 27,977,212 +1,580,408 2.92% 158,880,151
2023-01-17 2023-01-13 5.304 26,396,804 +106,535 2.76% 140,011,411
2023-01-16 2023-01-12 5.202 26,290,269 +201,623 2.75% 136,758,936
2023-01-13 2023-01-11 5.100 26,088,646 -29,935 2.73% 133,043,324
2023-01-12 2023-01-10 5.032 26,118,581 -172,569 2.73% 131,416,081
2023-01-11 2023-01-09 4.918 26,291,150 +11,446 2.75% 129,298,261
2023-01-10 2023-01-06 4.838 26,279,704 +137,350 2.75% 127,152,608
2023-01-09 2023-01-05 4.770 26,142,354 -55,468 2.73% 124,706,528
2023-01-06 2023-01-04 4.827 26,197,822 +176,970 2.74% 126,458,878
2023-01-05 2023-01-03 4.657 26,020,852 -59,870 2.72% 121,171,525
2023-01-04 2022-12-30 4.634 26,080,722 +15,848 2.73% 120,857,882
2023-01-03 2022-12-29 4.384 26,064,874 -130,307 2.72% 114,271,556
2022-12-30 2022-12-28 4.475 26,195,181 -34,337 2.74% 117,223,000
2022-12-29 2022-12-23 4.339 26,229,518 -92,447 2.74% 113,801,734
2022-12-28 2022-12-22 4.395 26,321,965 +13,206 2.75% 115,697,634
2022-12-23 2022-12-21 4.259 26,308,759 -156,720 2.75% 112,053,864
2022-12-22 2022-12-20 4.350 26,465,479 +1,265,207 2.77% 115,126,086
2022-12-21 2022-12-19 4.589 25,200,272 -169,046 2.63% 115,633,002
2022-12-20 2022-12-16 4.634 25,369,318 -1,245,837 2.65% 117,561,241
2022-12-19 2022-12-15 4.713 26,615,155 -335,452 2.78% 125,450,473
2022-12-16 2022-12-14 4.713 26,950,607 -69,555 2.82% 127,031,625
2022-12-15 2022-12-13 4.804 27,020,162 -70,436 2.82% 129,814,595
2022-12-14 2022-12-12 4.725 27,090,598 -207,787 2.83% 127,999,162
2022-12-13 2022-12-09 4.782 27,298,385 -186,655 2.85% 130,531,178
2022-12-12 2022-12-08 4.884 27,485,040 +938,560 2.87% 134,233,228
2022-12-09 2022-12-07 4.873 26,546,480 -148,796 2.77% 129,347,917
2022-12-08 2022-12-06 4.929 26,695,276 +53,707 2.79% 131,588,928
2022-12-07 2022-12-05 5.100 26,641,569 +213,068 2.78% 135,863,045
2022-12-06 2022-12-02 5.009 26,428,501 -14,087 2.76% 132,375,108
2022-12-05 2022-12-01 5.077 26,442,588 +275,582 2.76% 134,247,648
2022-12-02 2022-11-30 5.259 26,167,006 +2,172,070 2.73% 137,603,738
2022-12-01 2022-11-29 5.168 23,994,936 +109,176 2.51% 124,001,289
2022-11-30 2022-11-28 4.907 23,885,760 +24,653 2.50% 117,197,411
2022-11-29 2022-11-25 4.827 23,861,107 -316,054 2.49% 115,179,377
2022-11-28 2022-11-24 4.963 24,177,161 -137,351 2.53% 120,000,193
2022-11-25 2022-11-23 4.929 24,314,512 -173,448 2.54% 119,853,437
2022-11-24 2022-11-22 4.759 24,487,960 -303,756 2.56% 116,536,464
2022-11-23 2022-11-21 4.907 24,791,716 +90,687 2.59% 121,642,557
2022-11-22 2022-11-18 4.997 24,701,029 +173,561 2.58% 123,441,994
2022-11-21 2022-11-17 5.202 24,527,468 -329,288 2.56% 127,589,049
2022-11-18 2022-11-16 5.474 24,856,756 +60,751 2.60% 136,077,616
2022-11-17 2022-11-15 5.361 24,796,005 -389,159 2.59% 132,928,750
2022-11-16 2022-11-14 5.020 25,185,164 +113,578 2.63% 126,433,528
2022-11-15 2022-11-11 4.782 25,071,586 -290,549 2.62% 119,883,416
2022-11-14 2022-11-10 4.441 25,362,135 -162,003 2.65% 112,630,957
2022-11-11 2022-11-09 4.532 25,524,138 +44,023 2.67% 115,669,587
2022-11-10 2022-11-08 4.804 25,480,115 +143,513 2.66% 122,415,654
2022-11-09 2022-11-07 4.827 25,336,602 -40,500 2.65% 122,301,703
2022-11-08 2022-11-04 4.418 25,377,102 +518,585 2.65% 112,120,966
2022-11-07 2022-11-03 4.043 24,858,517 +131,187 2.60% 100,512,580
2022-11-04 2022-11-02 4.123 24,727,330 -208,667 2.58% 101,948,081
2022-11-03 2022-11-01 4.043 24,935,997 -109,176 2.61% 100,825,861
2022-11-02 2022-10-31 3.703 25,045,173 +29,055 2.62% 92,733,541
2022-11-01 2022-10-28 3.737 25,016,118 -172,568 2.61% 93,478,346
2022-10-31 2022-10-27 3.964 25,188,686 +554,684 2.63% 99,844,959
2022-10-28 2022-10-26 3.884 24,634,002 +93,327 2.57% 95,687,737
2022-10-27 2022-10-25 4.021 24,540,675 +161,123 2.56% 98,669,964
2022-10-26 2022-10-24 3.862 24,379,552 -116,220 2.55% 94,145,560
2022-10-25 2022-10-21 4.168 24,495,772 +307,277 2.56% 102,106,268
2022-10-24 2022-10-20 4.112 24,188,495 -432,301 2.53% 99,451,794
2022-10-21 2022-10-19 4.702 24,620,796 -237,721 2.57% 115,770,427
2022-10-20 2022-10-18 4.691 24,858,517 -99,491 2.60% 116,605,886
2022-10-19 2022-10-17 4.373 24,958,008 +63,392 2.61% 109,135,453
2022-10-18 2022-10-14 4.225 24,894,616 +94,208 2.60% 105,182,521
2022-10-17 2022-10-13 3.975 24,800,408 +96,850 2.59% 98,587,550
2022-10-14 2022-10-12 4.168 24,703,558 +162,003 2.58% 102,972,386
2022-10-13 2022-10-11 4.180 24,541,555 -1,753,857 2.56% 102,575,845
2022-10-12 2022-10-10 4.305 26,295,412 -74,838 2.75% 113,191,651
2022-10-11 2022-10-07 4.543 26,370,250 -156,720 2.76% 119,803,483
2022-10-10 2022-10-06 4.861 26,526,970 -64,273 2.77% 128,951,566
2022-10-07 2022-10-05 4.861 26,591,243 -29,936 2.78% 129,264,007
2022-10-06 2022-10-03 4.600 26,621,179 -28,174 2.78% 122,455,280
2022-10-05 2022-09-30 4.679 26,649,353 +130,307 2.78% 124,703,629
2022-10-03 2022-09-29 4.713 26,519,046 -1,658,768 2.77% 124,997,463
2022-09-30 2022-09-28 4.895 28,177,814 +179,611 2.94% 137,936,682
2022-09-29 2022-09-27 5.191 27,998,203 -66,914 2.93% 145,325,412
2022-09-28 2022-09-26 5.066 28,065,117 -135,589 2.93% 142,166,385
2022-09-27 2022-09-23 4.952 28,200,706 +425,257 2.95% 139,650,237
2022-09-26 2022-09-22 5.520 27,775,449 +7,924 2.90% 153,317,794
2022-09-23 2022-09-21 5.668 27,767,525 +104,774 2.90% 157,373,978
2022-09-22 2022-09-20 5.974 27,662,751 -44,903 2.89% 165,263,261
2022-09-21 2022-09-19 5.895 27,707,654 -103,893 2.90% 163,328,630
2022-09-20 2022-09-16 6.008 27,811,547 -113,578 2.91% 167,099,836
2022-09-19 2022-09-15 6.179 27,925,125 -20,251 2.92% 172,539,776
2022-09-16 2022-09-14 6.429 27,945,376 -81,001 2.92% 179,647,672
2022-09-15 2022-09-13 6.667 28,026,377 -9,685 2.93% 186,853,082
2022-09-14 2022-09-09 6.803 28,036,062 -12,326 2.93% 190,738,797
2022-09-13 2022-09-08 6.849 28,048,388 -22,012 2.93% 192,096,930
2022-09-09 2022-09-07 6.826 28,070,400 -289,668 2.93% 191,610,048
2022-09-08 2022-09-06 6.156 28,360,068 -214,830 2.96% 174,582,923
2022-09-07 2022-09-05 5.929 28,574,898 +110,057 2.99% 169,414,429
2022-09-06 2022-09-02 6.111 28,464,841 +133,828 2.97% 173,934,704
2022-09-05 2022-09-01 5.906 28,331,013 -891,015 2.96% 167,324,930
2022-09-02 2022-08-31 6.519 29,222,028 -310,799 3.05% 190,509,857
2022-09-01 2022-08-30 6.860 29,532,827 -102,133 3.09% 202,598,938
2022-08-31 2022-08-29 6.860 29,634,960 -121,502 3.10% 203,299,584
2022-08-30 2022-08-26 6.735 29,756,462 -66,914 3.11% 200,415,447
2022-08-29 2022-08-25 6.735 29,823,376 +83,643 3.12% 200,866,126
2022-08-26 2022-08-24 6.701 29,739,733 -234,200 3.11% 199,289,438
2022-08-25 2022-08-23 7.019 29,973,933 -704,360 3.13% 210,391,124
2022-08-24 2022-08-22 7.235 30,678,293 -325,767 3.21% 221,955,458
2022-08-23 2022-08-19 7.258 31,004,060 -699,077 3.24% 225,016,638
2022-08-22 2022-08-18 7.326 31,703,137 -584,619 3.31% 232,250,767
2022-08-19 2022-08-17 7.008 32,287,756 +57,229 3.37% 226,265,444
2022-08-18 2022-08-16 6.985 32,230,527 -65,153 3.37% 225,132,258
2022-08-17 2022-08-15 6.985 32,295,680 -328,408 3.38% 225,587,356
2022-08-16 2022-08-12 7.212 32,624,088 -24,653 3.41% 235,292,081
2022-08-15 2022-08-11 7.144 32,648,741 -181,372 3.41% 233,244,972
2022-08-12 2022-08-10 7.155 32,830,113 +944,723 3.43% 234,913,585
2022-08-11 2022-08-09 7.394 31,885,390 -64,273 3.33% 235,758,808
2022-08-10 2022-08-08 7.678 31,949,663 +72,197 3.34% 245,306,007
2022-08-09 2022-08-05 7.723 31,877,466 -48,425 3.33% 246,199,921
2022-08-08 2022-08-04 7.837 31,925,891 +95,089 3.34% 250,200,010
2022-08-05 2022-08-03 7.848 31,830,802 -500,977 3.33% 249,816,336
2022-08-04 2022-08-02 7.757 32,331,779 -174,329 3.38% 250,810,383
2022-08-03 2022-08-01 8.064 32,506,108 +22,012 3.40% 262,131,087
2022-08-02 2022-07-29 8.166 32,484,096 -15,849 3.40% 265,274,119
2022-08-01 2022-07-28 8.144 32,499,945 -51,066 3.40% 264,665,289
2022-07-29 2022-07-27 8.053 32,551,011 -795,927 3.41% 262,123,478
2022-07-28 2022-07-26 8.166 33,346,938 -193,699 3.49% 272,320,326
2022-07-27 2022-07-25 7.780 33,540,637 -440,225 3.51% 260,949,869
2022-07-26 2022-07-22 8.075 33,980,862 +347,778 3.56% 274,409,535
2022-07-25 2022-07-21 7.826 33,633,084 +675,305 3.52% 263,197,112
2022-07-22 2022-07-20 7.439 32,957,779 +422,616 3.45% 245,185,308
2022-07-21 2022-07-19 7.280 32,535,163 -137,350 3.41% 236,867,907
2022-07-20 2022-07-18 7.496 32,672,513 +95,969 3.42% 244,918,551
2022-07-19 2022-07-15 7.349 32,576,544 -36,979 3.41% 239,389,168
2022-07-18 2022-07-14 7.326 32,613,523 +34,338 3.41% 238,920,071
2022-07-15 2022-07-13 7.473 32,579,185 -146,155 3.41% 243,478,891
2022-07-14 2022-07-12 7.269 32,725,340 -249,167 3.43% 237,880,776
2022-07-13 2022-07-11 7.519 32,974,507 +853,156 3.45% 247,931,385
2022-07-12 2022-07-08 7.553 32,121,351 -253,570 3.36% 242,611,093
2022-07-11 2022-07-07 7.383 32,374,921 -681,468 3.39% 239,010,665
2022-07-08 2022-07-06 6.837 33,056,389 -429,660 3.46% 226,020,123
2022-07-07 2022-07-05 6.156 33,486,049 +133,829 3.50% 206,138,163
2022-07-06 2022-07-04 6.565 33,352,220 +145,274 3.49% 218,951,432
2022-07-05 2022-06-30 6.644 33,206,946 +60,751 3.48% 220,637,845
2022-07-04 2022-06-29 6.792 33,146,195 +750,144 3.47% 225,128,289
2022-06-30 2022-06-28 6.871 32,396,051 +2,441,488 3.39% 222,608,967
2022-06-29 2022-06-27 6.440 29,954,563 +218,352 3.14% 192,904,009
2022-06-28 2022-06-24 6.076 29,736,211 +123,263 3.11% 180,690,208
2022-06-27 2022-06-23 6.122 29,612,948 +141,752 3.10% 181,286,563
2022-06-24 2022-06-22 5.724 29,471,196 +246,526 3.09% 168,703,271
2022-06-23 2022-06-21 5.861 29,224,670 +98,611 3.06% 171,275,216
2022-06-22 2022-06-20 5.929 29,126,059 +235,080 3.05% 172,682,145
2022-06-21 2022-06-17 5.747 28,890,979 +147,915 3.02% 166,038,186
2022-06-20 2022-06-16 5.077 28,743,064 +37,860 3.01% 145,927,046
2022-06-17 2022-06-15 4.975 28,705,204 +33,457 3.01% 142,800,574
2022-06-16 2022-06-14 4.827 28,671,747 -22,892 3.00% 138,400,701
2022-06-15 2022-06-13 4.713 28,694,639 +17,609 3.00% 135,252,116
2022-06-14 2022-06-10 4.736 28,677,030 +34,338 3.00% 135,820,533
2022-06-13 2022-06-09 4.418 28,642,692 -27,294 3.00% 126,548,977
2022-06-10 2022-06-08 4.475 28,669,986 -17,609 3.00% 128,297,711
2022-06-09 2022-06-07 4.305 28,687,595 -1,761 3.00% 123,489,080
2022-06-08 2022-06-06 4.384 28,689,356 +11,446 3.00% 125,777,602
2022-06-07 2022-06-02 4.180 28,677,910 +12,326 3.00% 119,864,484
2022-06-06 2022-06-01 3.918 28,665,584 +33,457 3.00% 112,324,655
2022-06-02 2022-05-31 3.986 28,632,127 +60,751 3.00% 114,124,303
2022-06-01 2022-05-30 3.997 28,571,376 +557,016 2.99% 114,213,209
2022-05-31 2022-05-27 3.940 28,014,360 -12,946 2.99% 110,363,561
2022-05-30 2022-05-26 3.963 28,027,306 -18,124 2.99% 111,064,060
2022-05-27 2022-05-25 3.858 28,045,430 -5,178 3.00% 108,211,251
2022-05-26 2022-05-24 3.812 28,050,608 +12,083 3.00% 106,931,155
2022-05-25 2022-05-23 3.858 28,038,525 -12,946 2.99% 108,184,609
2022-05-24 2022-05-20 3.847 28,051,471 +17,261 3.00% 107,909,531
2022-05-23 2022-05-19 3.789 28,034,210 +5,178 2.99% 106,218,987
2022-05-20 2022-05-18 3.824 28,029,032 +18,987 2.99% 107,173,675
2022-05-19 2022-05-17 3.812 28,010,045 +85,442 2.99% 106,776,526
2022-05-18 2022-05-16 3.638 27,924,603 -8,631 2.98% 101,597,434
2022-05-17 2022-05-13 3.580 27,933,234 +31,933 2.98% 100,010,542
2022-05-16 2022-05-12 3.464 27,901,301 -31,933 2.98% 96,663,324
2022-05-13 2022-05-11 3.534 27,933,234 +12,946 2.98% 98,715,907
2022-05-12 2022-05-10 3.476 27,920,288 -18,124 2.98% 97,052,613
2022-05-11 2022-05-06 3.580 27,938,412 -14,672 2.98% 100,029,081
2022-05-10 2022-05-05 3.719 27,953,084 +3,452 2.99% 103,968,276
2022-05-06 2022-05-04 3.743 27,949,632 +12,083 2.99% 104,603,134
2022-05-05 2022-05-03 3.789 27,937,549 +49,194 2.98% 105,852,748
2022-05-04 2022-04-29 3.835 27,888,355 +52,645 2.98% 106,958,911
2022-05-03 2022-04-28 3.754 27,835,710 -10,356 2.97% 104,499,303
2022-04-29 2022-04-27 3.719 27,846,066 +39,589 2.97% 103,570,235
2022-04-28 2022-04-26 3.615 27,806,477 +54,372 2.97% 100,523,279
2022-04-27 2022-04-25 3.546 27,752,105 -95,799 2.96% 98,397,358
2022-04-26 2022-04-22 3.824 27,847,904 -1,726 2.97% 106,481,102
2022-04-25 2022-04-21 3.847 27,849,630 +5,179 2.97% 107,133,081
2022-04-21 2022-04-19 3.847 27,844,451 -20,714 2.97% 107,113,158
2022-04-20 2022-04-14 3.882 27,865,165 +62,140 2.98% 108,161,452
2022-04-19 2022-04-13 3.673 27,803,025 +75,085 2.97% 102,121,549
2022-04-14 2022-04-12 3.650 27,727,940 +116,511 2.96% 101,203,199
2022-04-13 2022-04-11 3.615 27,611,429 +10,357 2.95% 99,818,160
2022-04-12 2022-04-08 3.928 27,601,072 -4,316 2.95% 108,415,588
2022-04-11 2022-04-07 3.916 27,605,388 -6,041 2.95% 108,112,681
2022-04-08 2022-04-06 4.044 27,611,429 -26,754 2.95% 111,655,570
2022-04-07 2022-04-04 4.299 27,638,183 +2,589 2.95% 118,809,038
2022-04-06 2022-04-01 4.206 27,635,594 -33,659 2.95% 116,236,229
2022-04-04 2022-03-31 4.345 27,669,253 -81,989 2.96% 120,225,000
2022-04-01 2022-03-30 4.125 27,751,242 +2,589 2.96% 114,471,798
2022-03-31 2022-03-29 3.882 27,748,653 -35,385 2.96% 107,709,199
2022-03-30 2022-03-28 3.719 27,784,038 +39,700 2.97% 103,339,529
2022-03-29 2022-03-25 3.824 27,744,338 -94,072 2.96% 106,085,100
2022-03-28 2022-03-24 4.113 27,838,410 -60,413 2.97% 114,508,800
2022-03-25 2022-03-23 3.870 27,898,823 -23,303 2.98% 107,968,839
2022-03-24 2022-03-22 3.777 27,922,126 +20,714 2.98% 105,470,782
2022-03-23 2022-03-21 3.615 27,901,412 +63,865 2.98% 100,866,478
2022-03-22 2022-03-18 3.777 27,837,547 +30,207 2.97% 105,151,300
2022-03-18 2022-03-16 3.453 27,807,340 +100,113 2.97% 96,015,598
2022-03-17 2022-03-15 3.013 27,707,227 -46,605 2.96% 83,470,400
2022-03-16 2022-03-14 3.279 27,753,832 -5,178 2.96% 91,007,141
2022-03-15 2022-03-11 3.650 27,759,010 -569,610 2.96% 101,316,600
2022-03-14 2022-03-10 3.905 28,328,620 -90,620 3.03% 110,616,879
2022-03-11 2022-03-09 3.847 28,419,240 +297,751 3.04% 109,324,280
2022-03-10 2022-03-08 3.847 28,121,489 +6,041 3.00% 108,178,879
2022-03-09 2022-03-07 3.974 28,115,448 +116,511 3.00% 111,739,111
2022-03-08 2022-03-04 4.241 27,998,937 +179,514 2.99% 118,737,722
2022-03-07 2022-03-03 4.519 27,819,423 +2,589 2.97% 125,712,600
2022-03-03 2022-03-01 4.530 27,816,834 -43,152 2.97% 126,023,210
2022-03-02 2022-02-28 4.623 27,859,986 -107,881 2.98% 128,801,189
2022-03-01 2022-02-25 4.681 27,967,867 -205,405 2.99% 130,920,240
2022-02-28 2022-02-24 4.461 28,173,272 -389,234 3.01% 125,679,400
2022-02-25 2022-02-23 4.635 28,562,506 -355,575 3.05% 132,380,002
2022-02-24 2022-02-22 4.554 28,918,081 -374,562 3.09% 131,682,512
2022-02-23 2022-02-21 4.785 29,292,643 -213,172 3.13% 140,176,332
2022-02-22 2022-02-18 4.855 29,505,815 -397,864 3.15% 143,247,721
2022-02-21 2022-02-17 4.959 29,903,679 -800,044 3.19% 148,297,720
2022-02-18 2022-02-16 5.342 30,703,723 -921,733 3.28% 164,005,362
2022-02-17 2022-02-15 4.971 31,625,456 -257,187 3.38% 157,202,761
2022-02-16 2022-02-14 4.843 31,882,643 -107,018 3.41% 154,417,558
2022-02-15 2022-02-11 4.913 31,989,661 -236,475 3.42% 157,159,839
2022-02-14 2022-02-10 5.075 32,226,136 -216,624 3.44% 163,549,202
2022-02-11 2022-02-09 5.226 32,442,760 -651,600 3.47% 169,535,409
2022-02-10 2022-02-08 4.924 33,094,360 +69,044 3.54% 162,970,500
2022-02-09 2022-02-07 5.052 33,025,316 -49,194 3.53% 166,839,759
2022-02-08 2022-02-04 5.098 33,074,510 -264,955 3.53% 168,621,201
2022-02-07 2022-01-31 5.017 33,339,465 -375,425 3.56% 167,267,900
2022-02-04 2022-01-27 4.948 33,714,890 -452,236 3.60% 166,807,550
2022-01-28 2022-01-26 5.272 34,167,126 -224,392 3.65% 180,129,950
2022-01-27 2022-01-25 5.411 34,391,518 -850,100 3.67% 186,094,830
2022-01-26 2022-01-24 5.457 35,241,618 -265,818 3.76% 192,328,139
2022-01-25 2022-01-21 5.689 35,507,436 -249,421 3.79% 202,007,218
2022-01-24 2022-01-20 5.712 35,756,857 -5,178 3.82% 204,254,832
2022-01-21 2022-01-19 5.689 35,762,035 -147,581 3.82% 203,455,670
2022-01-20 2022-01-18 5.735 35,909,616 -346,081 3.84% 205,959,601
2022-01-19 2022-01-17 5.666 36,255,697 -87,168 3.87% 205,424,009
2022-01-18 2022-01-14 5.793 36,342,865 -4,315 3.88% 210,550,001
2022-01-17 2022-01-13 5.747 36,347,180 -13,809 3.88% 208,890,399
2022-01-14 2022-01-12 5.898 36,360,989 -310,696 3.88% 214,446,791
2022-01-13 2022-01-11 5.643 36,671,685 -553,213 3.92% 206,931,168
2022-01-12 2022-01-10 5.875 37,224,898 -231,296 3.98% 218,679,241
2022-01-11 2022-01-07 5.886 37,456,194 -427,208 4.00% 220,471,999
2022-01-10 2022-01-06 6.025 37,883,402 -426,345 4.05% 228,254,001
2022-01-07 2022-01-05 6.106 38,309,747 +50,057 4.09% 233,930,033
2022-01-06 2022-01-04 6.199 38,259,690 -96,661 4.09% 237,170,851
2022-01-05 2022-01-03 6.535 38,356,351 -119,963 4.10% 250,658,520
2022-01-04 2021-12-31 6.257 38,476,314 -214,899 4.11% 240,742,797
2022-01-03 2021-12-29 6.002 38,691,213 -337,451 4.13% 232,224,581
2021-12-30 2021-12-28 6.037 39,028,664 -266,681 4.17% 235,606,621
2021-12-29 2021-12-24 6.118 39,295,345 -184,692 4.20% 240,403,680
2021-12-28 2021-12-22 6.268 39,480,037 -247,694 4.22% 247,480,451
2021-12-23 2021-12-21 6.303 39,727,731 -1,168,564 4.25% 250,414,080
2021-12-22 2021-12-20 5.782 40,896,295 -548,034 4.37% 236,456,138
2021-12-21 2021-12-17 6.164 41,444,329 -23,303 4.43% 255,471,717
2021-12-20 2021-12-16 6.605 41,467,632 -643,832 4.43% 273,873,602
2021-12-17 2021-12-15 6.709 42,111,464 -486,758 4.50% 282,517,260
2021-12-16 2021-12-14 6.941 42,598,222 -272,722 4.55% 295,654,421
2021-12-15 2021-12-13 7.138 42,870,944 -929,501 4.58% 305,991,837
2021-12-14 2021-12-10 7.277 43,800,445 -794,002 4.68% 318,716,281
2021-12-13 2021-12-09 7.300 44,594,447 +139,813 4.77% 325,527,299
2021-12-10 2021-12-08 6.709 44,454,634 -1,912,510 4.75% 298,237,112
2021-12-09 2021-12-07 6.222 46,367,144 -583,419 4.96% 288,503,253
2021-12-08 2021-12-06 5.817 46,950,563 -594,638 5.02% 273,093,022
2021-12-07 2021-12-03 6.303 47,545,201 -409,084 5.08% 299,689,598
2021-12-06 2021-12-02 6.025 47,954,285 -340,040 5.12% 288,932,800
2021-12-03 2021-12-01 6.257 48,294,325 -472,949 5.16% 302,173,199
2021-12-02 2021-11-30 6.257 48,767,274 -607,585 5.21% 305,132,398
2021-12-01 2021-11-29 5.956 49,374,859 -342,629 5.28% 294,059,402
2021-11-30 2021-11-26 5.909 49,717,488 -366,794 5.31% 293,795,700
2021-11-29 2021-11-25 6.072 50,084,282 -498,841 5.35% 304,087,677
2021-11-26 2021-11-24 6.164 50,583,123 -724,096 5.41% 311,805,200
2021-11-25 2021-11-23 5.573 51,307,219 +23,303 5.48% 285,949,692
2021-11-24 2021-11-22 5.631 51,283,916 -115,648 5.48% 288,790,918
2021-11-23 2021-11-19 5.469 51,399,564 -7,768 5.49% 281,104,317
2021-11-19 2021-11-17 5.620 51,407,332 -88,031 5.49% 288,890,251
2021-11-18 2021-11-16 5.481 51,495,363 -713,739 5.50% 282,224,912
2021-11-17 2021-11-15 5.423 52,209,102 -44,878 5.58% 283,111,922
2021-11-16 2021-11-12 5.515 52,253,980 -219,214 5.58% 288,198,960
2021-11-15 2021-11-11 5.666 52,473,194 -340,040 5.61% 297,312,002
2021-11-12 2021-11-10 5.585 52,813,234 -692,163 5.64% 294,955,081
2021-11-11 2021-11-09 5.214 53,505,397 -252,009 5.72% 278,982,002
2021-11-09 2021-11-05 5.098 53,757,406 -22,439 5.74% 274,067,200
2021-11-05 2021-11-03 5.388 53,779,845 +3,452 5.75% 289,760,099
2021-11-04 2021-11-02 5.423 53,776,393 -162,253 5.75% 291,610,800
2021-11-03 2021-11-01 5.457 53,938,646 -73,359 5.76% 294,365,582
2021-11-02 2021-10-29 5.643 54,012,005 -863 5.77% 304,779,213
2021-11-01 2021-10-28 5.539 54,012,868 -863 5.77% 299,151,522
2021-10-29 2021-10-27 5.620 54,013,731 -262,366 5.77% 303,537,252
2021-10-28 2021-10-26 5.654 54,276,097 -6,041 5.80% 306,898,322
2021-10-27 2021-10-25 5.376 54,282,138 +2,589 5.80% 291,837,440
2021-10-26 2021-10-22 5.434 54,279,549 -2,589 5.80% 294,968,171
2021-10-25 2021-10-21 5.295 54,282,138 +1,726 5.80% 287,434,720
2021-10-22 2021-10-20 5.237 54,280,412 -863 5.80% 284,280,881
2021-10-21 2021-10-19 5.411 54,281,275 -168,294 5.80% 293,719,651
2021-10-20 2021-10-18 5.492 54,449,569 -393,549 5.82% 299,046,601
2021-10-19 2021-10-15 5.075 54,843,118 -179,513 5.86% 278,331,481
2021-10-15 2021-10-11 4.982 55,022,631 -2,589 5.88% 274,142,198
2021-10-12 2021-10-08 4.785 55,025,220 -8,631 5.88% 263,316,408
2021-10-11 2021-10-07 4.890 55,033,851 +2,589 5.88% 269,096,740
2021-10-08 2021-10-06 4.727 55,031,262 -1,726 5.88% 260,157,121
2021-10-07 2021-10-05 4.774 55,032,988 -2,589 5.88% 262,715,920
2021-10-06 2021-10-04 4.739 55,035,577 +2,589 5.88% 260,815,210
2021-10-05 2021-09-30 4.890 55,032,988 -2,589 5.88% 269,092,520
2021-09-30 2021-09-28 4.878 55,035,577 +863 5.88% 268,467,490
2021-09-29 2021-09-27 4.797 55,034,714 +8,630 5.88% 263,999,520
2021-09-28 2021-09-24 4.866 55,026,084 +864 5.88% 267,783,602
2021-09-27 2021-09-23 5.168 55,025,220 +863 5.88% 284,356,217
2021-09-24 2021-09-21 5.179 55,024,357 -2,590 5.88% 284,989,318
2021-09-23 2021-09-20 5.087 55,026,947 -3,452 5.88% 279,902,012
2021-09-21 2021-09-17 5.492 55,030,399 -25,028 5.88% 302,236,621
2021-09-20 2021-09-16 5.179 55,055,427 +32,796 5.88% 285,150,239
2021-09-17 2021-09-15 5.539 55,022,631 -1,726 5.88% 304,744,118
2021-09-16 2021-09-14 5.701 55,024,357 +10,356 5.88% 313,679,517
2021-09-15 2021-09-13 5.863 55,014,001 +863 5.88% 322,544,641
2021-09-14 2021-09-10 6.060 55,013,138 -14,672 5.88% 333,375,891
2021-09-13 2021-09-09 5.921 55,027,810 -7,767 5.88% 325,813,602
2021-09-10 2021-09-08 6.129 55,035,577 +863 5.88% 337,338,010
2021-09-09 2021-09-07 6.106 55,034,714 +7,767 5.88% 336,057,360
2021-09-08 2021-09-06 6.257 55,026,947 -80,263 5.88% 344,298,603
2021-09-07 2021-09-03 6.268 55,107,210 -136,361 5.89% 345,439,321
2021-09-06 2021-09-02 6.477 55,243,571 -315,875 5.90% 357,815,899
2021-09-03 2021-09-01 6.373 55,559,446 -311,560 5.94% 354,068,000
2021-09-02 2021-08-31 6.651 55,871,006 -6,904 5.97% 371,590,383
2021-09-01 2021-08-30 6.164 55,877,910 +12,946 5.97% 344,443,401
2021-08-31 2021-08-27 6.083 55,864,964 +15,535 5.97% 339,832,499
2021-08-30 2021-08-26 6.419 55,849,429 -409,947 5.97% 358,504,478
2021-08-27 2021-08-25 6.547 56,259,376 -403,906 6.01% 368,306,549
2021-08-26 2021-08-24 6.639 56,663,282 +64,729 6.06% 376,203,152
2021-08-25 2021-08-23 6.176 56,598,553 -607,585 6.05% 349,541,398
2021-08-24 2021-08-20 6.500 57,206,138 -217,487 6.11% 371,853,243
2021-08-23 2021-08-19 6.825 57,423,625 -431,523 6.14% 391,897,039
2021-08-20 2021-08-18 6.813 57,855,148 -770,700 6.18% 394,171,679
2021-08-19 2021-08-17 6.141 58,625,848 -137,224 6.27% 360,023,699
2021-08-18 2021-08-16 5.932 58,763,072 -102,703 6.28% 348,610,557
2021-08-17 2021-08-13 6.315 58,865,775 -780,194 6.29% 371,728,150
2021-08-16 2021-08-12 5.515 59,645,969 +6,042 6.38% 328,968,363
2021-08-13 2021-08-11 5.596 59,639,927 +12,946 6.37% 333,772,319
2021-08-12 2021-08-10 5.399 59,626,981 +17,260 6.37% 321,954,737
2021-08-11 2021-08-09 5.527 59,609,721 -15,534 6.37% 329,459,132
2021-08-10 2021-08-06 5.307 59,625,255 -863 6.37% 316,418,458
2021-08-09 2021-08-05 5.318 59,626,118 -9,494 6.37% 317,113,918
2021-08-06 2021-08-04 5.388 59,635,612 +94,072 6.37% 321,310,350
2021-08-05 2021-08-03 4.913 59,541,540 -27,617 6.36% 292,517,600
2021-08-04 2021-08-02 5.006 59,569,157 -104,429 6.37% 298,175,038
2021-08-03 2021-07-30 4.843 59,673,586 -77,674 6.38% 289,017,740
2021-08-02 2021-07-29 5.006 59,751,260 -225,255 6.39% 299,086,559
2021-07-30 2021-07-28 4.797 59,976,515 -149,307 6.41% 287,705,160
2021-07-29 2021-07-27 4.681 60,125,822 -282,216 6.43% 281,454,680
2021-07-28 2021-07-26 4.785 60,408,038 -138,950 6.46% 289,075,220
2021-07-27 2021-07-23 5.272 60,546,988 -311,560 6.47% 319,205,248
2021-07-26 2021-07-22 5.875 60,858,548 -126,005 6.50% 357,516,120
2021-07-23 2021-07-21 4.530 60,984,553 +6,905 6.52% 276,288,421
2021-07-22 2021-07-20 4.484 60,977,648 -12,083 6.52% 273,430,978
2021-07-21 2021-07-19 4.670 60,989,731 -37,974 6.52% 284,792,040
2021-07-20 2021-07-16 4.646 61,027,705 -23,302 6.52% 283,555,120
2021-07-19 2021-07-15 4.380 61,051,007 +58,687 6.53% 267,393,419
2021-07-16 2021-07-14 4.693 60,992,320 +90,620 6.52% 286,217,549
2021-07-15 2021-07-13 4.866 60,901,700 +4,315 6.51% 296,377,198
2021-07-14 2021-07-12 4.890 60,897,385 +2,589 6.51% 297,767,419
2021-07-13 2021-07-09 4.820 60,894,796 +11,220 6.51% 293,521,280
2021-07-12 2021-07-08 4.843 60,883,576 -11,220 6.51% 294,878,098
2021-07-09 2021-07-07 4.948 60,894,796 +7,767 6.51% 301,282,660
2021-07-08 2021-07-06 4.959 60,887,029 -20,713 6.51% 301,949,722
2021-07-07 2021-07-05 4.913 60,907,742 -13,808 6.51% 299,229,522
2021-07-06 2021-07-02 5.052 60,921,550 -50,920 6.51% 307,768,038
2021-07-05 2021-06-30 5.156 60,972,470 -6,041 6.52% 314,383,599
2021-07-02 2021-06-29 5.260 60,978,511 -20,714 6.52% 320,773,698
2021-06-30 2021-06-28 5.260 60,999,225 -5,178 6.52% 320,882,662
2021-06-29 2021-06-25 5.203 61,004,403 +10,357 6.52% 317,375,651
2021-06-28 2021-06-24 5.168 60,994,046 +2,589 6.52% 315,201,579
2021-06-25 2021-06-23 5.179 60,991,457 +16,398 6.52% 315,894,899
2021-06-24 2021-06-22 5.203 60,975,059 -58,687 6.52% 317,222,989
2021-06-23 2021-06-21 5.295 61,033,746 -28,481 6.52% 323,185,828
2021-06-22 2021-06-18 5.365 61,062,227 -104,428 6.53% 327,581,761
2021-06-21 2021-06-17 5.423 61,166,655 -78,538 6.54% 331,685,637
2021-06-18 2021-06-16 5.353 61,245,193 -12,082 6.55% 327,853,682
2021-06-17 2021-06-15 5.573 61,257,275 +7,767 6.55% 341,404,178
2021-06-16 2021-06-11 5.724 61,249,508 -43,152 6.55% 350,586,861
2021-06-15 2021-06-10 5.666 61,292,660 -73,359 6.55% 347,282,909
2021-06-11 2021-06-09 5.712 61,366,019 -2,261,174 6.56% 350,542,720
2021-06-10 2021-06-08 5.898 63,627,193 -85,441 6.80% 375,255,122
2021-06-09 2021-06-07 5.573 63,712,634 +19,850 6.81% 355,088,591
2021-06-08 2021-06-04 5.654 63,692,784 +2,589 6.81% 360,143,961
2021-06-07 2021-06-03 5.585 63,690,195 +3,452 6.81% 355,701,502
2021-06-04 2021-06-02 5.469 63,686,743 +81,127 6.81% 348,302,924
2021-06-03 2021-06-01 5.715 63,605,616 +15,534 6.80% 363,498,929
2021-06-02 2021-05-31 5.505 63,590,082 +398,134 6.80% 350,060,393
2021-06-01 2021-05-28 5.365 63,191,948 +233,216 6.80% 339,024,565
2021-05-31 2021-05-27 5.668 62,958,732 -8,574 6.77% 356,864,900
2021-05-28 2021-05-26 5.447 62,967,306 +2,572 6.77% 342,960,091
2021-05-27 2021-05-25 5.353 62,964,734 -87,456 6.77% 337,071,203
2021-05-26 2021-05-24 5.085 63,052,190 -129,469 6.78% 320,625,646
2021-05-25 2021-05-21 5.167 63,181,659 -94,315 6.80% 326,442,236
2021-05-24 2021-05-20 5.283 63,275,974 +222,927 6.81% 334,309,435
2021-05-21 2021-05-18 4.957 63,053,047 -7,717 6.78% 312,540,715
2021-05-20 2021-05-17 4.992 63,060,764 +857 6.78% 314,785,406
2021-05-18 2021-05-14 4.840 63,059,907 -1,367,568 6.78% 305,220,019
2021-05-17 2021-05-13 4.782 64,427,475 -110,606 6.93% 308,082,167
2021-05-14 2021-05-12 4.933 64,538,081 +1,448,165 6.94% 318,396,297
2021-05-13 2021-05-11 4.957 63,089,916 -1,454,167 6.79% 312,723,467
2021-05-12 2021-05-10 5.108 64,544,083 -12,861 6.94% 329,717,606
2021-05-11 2021-05-07 5.248 64,556,944 +1,441,306 6.95% 338,818,465
2021-05-10 2021-05-06 5.342 63,115,638 -10,289 6.79% 337,142,923
2021-05-07 2021-05-05 5.377 63,125,927 -18,006 6.79% 339,406,603
2021-05-06 2021-05-04 5.458 63,143,933 -132,041 6.79% 344,658,564
2021-05-05 2021-05-03 5.622 63,275,974 -110,606 6.81% 355,711,143
2021-05-04 2021-04-30 5.493 63,386,580 -114,035 6.82% 348,200,844
2021-05-03 2021-04-29 5.680 63,500,615 -400,410 6.83% 360,677,030
2021-04-30 2021-04-28 5.832 63,901,025 -162,051 6.88% 372,639,957
2021-04-29 2021-04-27 6.193 64,063,076 -354,968 6.89% 396,747,228
2021-04-28 2021-04-26 6.321 64,418,044 -27,437 6.93% 407,209,980
2021-04-27 2021-04-23 6.298 64,445,481 -1,369,283 6.93% 405,880,159
2021-04-26 2021-04-22 6.438 65,814,764 -193,775 7.08% 423,715,156
2021-04-23 2021-04-21 6.006 66,008,539 -18,005 7.10% 396,477,861
2021-04-22 2021-04-20 6.065 66,026,544 -340,392 7.10% 400,436,357
2021-04-21 2021-04-19 5.832 66,366,936 -161,193 7.14% 387,019,961
2021-04-20 2021-04-16 5.167 66,528,129 -857 7.16% 343,732,525
2021-04-19 2021-04-15 5.038 66,528,986 -8,574 7.16% 335,201,724
2021-04-16 2021-04-14 5.190 66,537,560 +18,863 7.16% 345,333,312
2021-04-15 2021-04-13 4.922 66,518,697 -42,013 7.16% 327,391,784
2021-04-14 2021-04-12 5.015 66,560,710 -25,723 7.16% 333,808,963
2021-04-13 2021-04-09 5.248 66,586,433 -57,446 7.16% 349,469,965
2021-04-12 2021-04-08 5.528 66,643,879 -157,764 7.17% 368,425,941
2021-04-09 2021-04-07 5.365 66,801,643 -78,881 7.19% 358,390,566
2021-04-08 2021-04-01 5.202 66,880,524 +37,726 7.20% 347,893,343
2021-04-07 2021-03-31 4.887 66,842,798 +30,009 7.19% 326,648,175
2021-04-01 2021-03-30 4.968 66,812,789 +78,024 7.19% 331,956,206
2021-03-31 2021-03-29 5.470 66,734,765 -78,881 7.18% 365,036,735
2021-03-30 2021-03-26 5.248 66,813,646 +3,429 7.19% 350,662,462
2021-03-29 2021-03-25 4.922 66,810,217 +25,723 7.19% 328,826,588
2021-03-26 2021-03-24 5.038 66,784,494 +247,791 7.19% 336,489,084
2021-03-25 2021-03-23 5.330 66,536,703 -36,869 7.16% 354,641,104
2021-03-24 2021-03-22 5.657 66,573,572 -15,433 7.16% 376,578,214
2021-03-23 2021-03-19 5.657 66,589,005 -6,002 7.16% 376,665,511
2021-03-22 2021-03-18 5.878 66,595,007 +16,291 7.16% 391,456,761
2021-03-19 2021-03-17 5.890 66,578,716 -857 7.16% 392,137,509
2021-03-18 2021-03-16 6.018 66,579,573 +24,864 7.16% 400,684,276
2021-03-17 2021-03-15 5.750 66,554,709 +2,510,489 7.16% 382,681,353
2021-03-16 2021-03-12 6.088 64,044,220 -84,883 6.89% 389,907,902
2021-03-15 2021-03-11 6.298 64,129,103 -51,445 6.90% 403,887,598
2021-03-12 2021-03-10 5.517 64,180,548 -96,887 6.91% 354,059,421
2021-03-11 2021-03-09 5.365 64,277,435 +239,217 6.92% 344,848,199
2021-03-10 2021-03-08 5.587 64,038,218 +177,484 6.89% 357,755,521
2021-03-09 2021-03-05 6.578 63,860,734 +367,829 6.87% 420,072,840
2021-03-08 2021-03-04 7.044 63,492,905 +1,715 6.83% 447,274,078
2021-03-05 2021-03-03 7.604 63,491,190 +3,429 6.83% 482,805,996
2021-03-04 2021-03-02 7.768 63,487,761 -173,197 6.83% 493,146,361
2021-03-03 2021-03-01 7.604 63,660,958 -92,600 6.85% 484,096,963
2021-03-02 2021-02-26 7.324 63,753,558 +62,591 6.86% 466,955,681
2021-03-01 2021-02-25 7.919 63,690,967 +138,043 6.85% 504,381,571
2021-02-26 2021-02-24 7.814 63,552,924 +56,589 6.84% 496,617,400
2021-02-25 2021-02-23 8.584 63,496,335 +857 6.83% 545,052,161
2021-02-24 2021-02-22 9.167 63,495,478 +8,575 6.83% 582,072,304
2021-02-22 2021-02-18 9.680 63,486,903 -54,875 6.83% 614,573,496
2021-02-19 2021-02-17 10.368 63,541,778 -694,502 6.84% 658,829,014
2021-02-18 2021-02-16 10.030 64,236,280 -505,014 6.91% 644,303,405
2021-02-17 2021-02-11 9.610 64,741,294 +8,574 6.97% 622,185,921
2021-02-16 2021-02-09 8.736 64,732,720 +25,723 6.97% 565,480,022
2021-02-09 2021-02-05 8.607 64,706,997 -164,623 6.96% 556,953,836
2021-02-08 2021-02-04 8.339 64,871,620 -1,190,942 6.98% 540,968,999
2021-02-05 2021-02-03 8.514 66,062,562 -1,598,212 7.11% 562,457,698
2021-02-04 2021-02-02 9.330 67,660,774 +9,432 7.28% 631,304,000
2021-02-03 2021-02-01 8.887 67,651,342 +11,146 7.28% 601,233,236
2021-01-29 2021-01-27 10.590 67,640,196 -1,256,105 7.61% 716,312,118
2021-01-28 2021-01-26 9.925 68,896,301 -358,398 7.76% 683,812,536
2021-01-27 2021-01-25 10.403 69,254,699 -579,609 7.80% 720,486,243
2021-01-25 2021-01-21 7.289 69,834,308 +24,008 7.86% 509,050,003
2021-01-20 2021-01-18 5.143 69,810,300 -858 7.86% 359,062,199
2021-01-19 2021-01-15 5.715 69,811,158 +40,299 7.86% 398,962,902
2021-01-18 2021-01-14 5.762 69,770,859 +96,030 7.85% 401,987,558
2021-01-15 2021-01-13 5.692 69,674,829 +399,553 7.84% 396,558,558
2021-01-14 2021-01-12 5.202 69,275,276 +111,463 7.80% 360,350,157
2021-01-13 2021-01-11 4.945 69,163,813 +689,357 7.79% 342,023,839
2021-01-12 2021-01-08 4.782 68,474,456 +163,765 7.71% 327,434,201
2021-01-11 2021-01-07 5.015 68,310,691 +468,146 7.69% 342,585,302
2021-01-07 2021-01-05 4.105 67,842,545 +73,737 7.64% 278,520,001
2021-01-05 2020-12-31 3.406 67,768,808 -857 7.63% 230,793,881
2021-01-04 2020-12-29 3.266 67,769,665 +69,450 7.63% 221,312,000
2020-12-30 2020-12-28 3.324 67,700,215 +59,161 7.62% 225,033,151
2020-12-29 2020-12-24 3.254 67,641,054 +25,723 7.62% 220,103,101
2020-12-28 2020-12-22 3.266 67,615,331 +222,926 7.61% 220,807,999
2020-12-23 2020-12-21 3.266 67,392,405 +114,893 7.59% 220,080,001
2020-12-22 2020-12-18 3.324 67,277,512 +179,199 7.57% 223,628,101
2020-12-15 2020-12-11 3.382 67,098,313 +21,435 7.55% 226,945,299
2020-12-14 2020-12-10 3.324 67,076,878 +66,021 7.55% 222,961,200
2020-12-11 2020-12-09 3.324 67,010,857 +6,859 7.54% 222,741,749
2020-12-10 2020-12-08 3.324 67,003,998 +20,578 7.54% 222,718,950
2020-12-09 2020-12-07 3.417 66,983,420 -858 7.54% 228,900,389
2020-12-08 2020-12-04 3.324 66,984,278 +2,573 7.54% 222,653,401
2020-12-07 2020-12-03 3.324 66,981,705 +5,144 7.54% 222,644,848
2020-12-02 2020-11-30 3.312 66,976,561 +857 7.54% 221,846,600
2020-12-01 2020-11-27 3.324 66,975,704 +48,015 7.54% 222,624,901
2020-11-26 2020-11-24 3.324 66,927,689 +3,430 7.53% 222,465,301
2020-11-23 2020-11-19 3.312 66,924,259 +112,321 7.53% 221,673,360
2020-11-20 2020-11-18 3.324 66,811,938 +31,724 7.52% 222,080,549
2020-11-19 2020-11-17 3.266 66,780,214 +73,737 7.52% 218,080,799
2020-11-13 2020-11-11 3.324 66,706,477 -486,151 7.51% 221,730,000
2020-11-12 2020-11-10 3.359 67,192,628 -32,582 7.56% 225,696,959
2020-11-06 2020-11-04 3.359 67,225,210 +518,733 7.57% 225,806,401
2020-11-04 2020-11-02 3.336 66,706,477 -553,029 7.51% 222,508,000
2020-11-03 2020-10-30 3.336 67,259,506 +553,029 7.57% 224,352,699
2020-10-23 2020-10-21 3.417 66,706,477 +1,288,687 7.51% 227,954,000
2020-10-19 2020-10-15 3.382 65,417,790 +8,574 7.36% 221,261,300
2020-10-16 2020-10-14 3.382 65,409,216 +90,028 7.36% 221,232,300
2020-10-14 2020-10-09 3.441 65,319,188 +32,582 7.35% 224,736,900
2020-10-12 2020-10-08 3.464 65,286,606 +857 7.35% 226,147,678
2020-10-08 2020-10-06 3.324 65,285,749 +324,958 7.35% 217,007,550
2020-10-07 2020-10-05 3.324 64,960,791 +1,617,932 7.31% 215,927,401
2020-09-28 2020-09-24 3.207 63,342,859 +25,723 7.13% 203,161,751
2020-09-25 2020-09-23 3.114 63,317,136 +428,705 7.13% 197,171,489
2020-09-18 2020-09-16 2.962 62,888,431 +10,288 7.08% 186,301,379
2020-09-16 2020-09-14 2.881 62,878,143 +277,801 7.08% 181,137,451
2020-09-11 2020-09-09 2.857 62,600,342 +280,373 7.05% 178,876,951
2020-09-10 2020-09-08 2.869 62,319,969 +6,860 7.02% 178,802,641
2020-09-09 2020-09-07 2.857 62,313,109 +55,731 7.02% 178,056,199
2020-09-08 2020-09-04 2.857 62,257,378 +353,253 7.01% 177,896,950
2020-09-07 2020-09-03 2.916 61,904,125 +122,610 6.97% 180,497,500
2020-09-04 2020-09-02 2.834 61,781,515 +18,005 6.96% 175,096,079
2020-09-03 2020-09-01 2.799 61,763,510 -36,011 6.95% 172,884,000
2020-09-02 2020-08-31 2.636 61,799,521 +567,605 6.96% 162,894,020
2020-09-01 2020-08-28 2.834 61,231,916 +71,165 6.89% 173,538,450
2020-08-31 2020-08-27 2.822 61,160,751 +312,955 6.89% 172,623,441
2020-08-27 2020-08-25 2.846 60,847,796 +59,161 6.85% 173,159,479
2020-08-26 2020-08-24 2.916 60,788,635 +14,576 6.84% 177,245,000
2020-08-25 2020-08-21 2.974 60,774,059 +857 6.84% 180,746,550
2020-08-20 2020-08-18 2.986 60,773,202 -30,009 6.84% 181,452,801
2020-08-19 2020-08-17 2.951 60,803,211 -36,011 6.85% 179,414,950
2020-08-17 2020-08-13 2.916 60,839,222 -42,871 6.85% 177,392,500
2020-08-14 2020-08-12 2.799 60,882,093 -6,859 6.85% 170,416,801
2020-08-13 2020-08-11 2.787 60,888,952 -47,157 6.85% 169,725,850
2020-08-12 2020-08-10 2.682 60,936,109 +553,886 6.86% 163,460,999
2020-08-11 2020-08-07 2.741 60,382,223 +87,456 6.80% 165,496,401
2020-08-10 2020-08-06 2.741 60,294,767 -857 6.79% 165,256,700
2020-08-06 2020-08-04 2.787 60,295,624 -2,573 6.79% 168,071,969
2020-08-05 2020-08-03 2.741 60,298,197 +36,869 6.79% 165,266,101
2020-08-03 2020-07-30 2.682 60,261,328 -23,150 6.78% 161,650,900
2020-07-31 2020-07-29 2.682 60,284,478 -41,156 6.79% 161,713,000
2020-07-30 2020-07-28 2.799 60,325,634 -4,287 6.79% 168,859,201
2020-07-28 2020-07-24 2.752 60,329,921 -54,017 6.79% 166,056,681
2020-07-27 2020-07-23 2.986 60,383,938 +9,582,412 6.80% 180,290,561
2020-07-24 2020-07-22 2.624 50,801,526 +1,359,851 5.72% 133,312,499
2020-07-21 2020-07-17 2.648 49,441,675 -44,585 5.57% 130,897,281
2020-07-17 2020-07-15 2.508 49,486,260 -30,867 5.57% 124,089,400
2020-07-09 2020-07-07 2.624 49,517,127 -44,585 5.57% 129,942,001
2020-06-26 2020-06-23 2.682 49,561,712 -3,430 5.58% 132,949,200
2020-06-24 2020-06-22 2.624 49,565,142 -3,429 5.58% 130,068,001
2020-06-23 2020-06-19 2.624 49,568,571 -3,430 5.58% 130,076,999
2020-06-22 2020-06-18 2.613 49,572,001 -4,287 5.58% 129,507,840
2020-06-19 2020-06-17 2.624 49,576,288 -5,144 5.58% 130,097,250
2020-06-18 2020-06-16 2.624 49,581,432 -8,575 5.58% 130,110,749
2020-06-15 2020-06-11 2.682 49,590,007 +858 5.58% 133,025,101
2020-06-09 2020-06-05 2.671 49,589,149 -4,287 5.58% 132,444,440
2020-06-03 2020-06-01 2.716 49,593,436 -858 5.58% 134,690,936
2020-06-02 2020-05-29 2.716 49,594,294 +822,963 5.58% 134,693,266
2020-05-29 2020-05-27 2.668 48,771,331 -10,119 5.58% 130,144,499
2020-05-25 2020-05-21 2.728 48,781,450 -6,745 5.58% 133,064,201
2020-05-21 2020-05-19 2.728 48,788,195 +843 5.59% 133,082,600
2020-04-21 2020-04-17 2.704 48,787,352 -843 5.59% 131,923,080
2020-04-16 2020-04-14 2.668 48,788,195 -34,571 5.59% 130,189,500
2020-04-03 2020-04-01 2.609 48,822,766 -17,706 5.59% 127,386,601
2020-03-30 2020-03-26 2.609 48,840,472 -16,864 5.59% 127,432,799
2020-03-26 2020-03-24 2.621 48,857,336 -33,727 5.59% 128,056,240
2020-03-18 2020-03-16 2.609 48,891,063 +843 5.60% 127,564,799
2020-03-12 2020-03-10 2.585 48,890,220 -8,432 5.60% 126,402,940
2020-03-09 2020-03-05 2.716 48,898,652 -64,082 5.60% 132,803,970
2020-03-06 2020-03-04 2.550 48,962,734 -42,159 5.61% 124,848,351
2020-02-18 2020-02-14 2.704 49,004,893 -42,159 5.61% 132,511,320
2020-02-17 2020-02-13 2.751 49,047,052 -40,473 5.61% 134,952,080
2020-02-14 2020-02-12 2.728 49,087,525 -101,182 5.62% 133,899,101
2020-02-13 2020-02-11 2.751 49,188,707 -112,143 5.63% 135,341,841
2020-02-12 2020-02-10 2.787 49,300,850 -31,198 5.64% 137,404,501
2020-02-11 2020-02-07 2.751 49,332,048 -47,218 5.65% 135,736,241
2020-02-10 2020-02-06 2.751 49,379,266 -73,357 5.65% 135,866,161
2020-02-07 2020-02-05 2.751 49,452,623 -26,981 5.66% 136,068,001
2020-02-06 2020-02-04 2.799 49,479,604 -39,630 5.66% 138,489,519
2020-02-05 2020-02-03 2.835 49,519,234 -7,589 5.67% 140,362,310
2020-01-21 2020-01-17 2.965 49,526,823 -25,295 5.67% 146,845,001
2020-01-17 2020-01-15 2.965 49,552,118 -16,020 5.67% 146,920,000
2020-01-16 2020-01-14 2.989 49,568,138 -18,550 5.67% 148,143,239
2020-01-13 2020-01-09 2.835 49,586,688 -7,589 5.68% 140,553,509
2020-01-07 2020-01-03 2.835 49,594,277 +2,529 5.68% 140,575,020
2020-01-03 2019-12-31 2.645 49,591,748 -371,843 5.68% 131,157,451
2020-01-02 2019-12-27 2.918 49,963,591 -121,418 5.72% 145,769,761
2019-12-30 2019-12-24 2.918 50,085,009 -91,064 5.73% 146,124,000
2019-12-23 2019-12-19 2.929 50,176,073 -52,277 5.74% 146,984,761
2019-12-17 2019-12-13 3.084 50,228,350 -26,139 5.75% 154,882,000
2019-12-16 2019-12-12 3.060 50,254,489 -26,138 5.75% 153,770,581
2019-12-12 2019-12-10 3.143 50,280,627 -80,946 5.76% 158,024,799
2019-12-11 2019-12-09 3.226 50,361,573 -40,472 5.77% 162,460,161
2019-12-05 2019-12-03 3.321 50,402,045 +843 5.77% 167,372,799
2019-12-04 2019-12-02 3.297 50,401,202 -75,043 5.77% 166,174,499
2019-12-03 2019-11-29 3.439 50,476,245 +1,686 5.78% 173,605,599
2019-12-02 2019-11-28 3.439 50,474,559 -32,041 5.78% 173,599,800
2019-11-28 2019-11-26 3.558 50,506,600 -112,143 5.78% 179,700,000
2019-11-27 2019-11-25 3.511 50,618,743 -59,023 5.79% 177,697,679
2019-11-19 2019-11-15 3.677 50,677,766 +843 5.80% 186,319,300
2019-10-30 2019-10-28 3.712 50,676,923 +1,687 5.80% 188,119,261
2019-10-23 2019-10-21 3.736 50,675,236 -68,298 5.80% 189,314,999
2019-10-21 2019-10-17 3.783 50,743,534 +27,825 5.81% 191,977,390
2019-10-17 2019-10-15 3.795 50,715,709 +6,745 5.81% 192,473,600
2019-10-15 2019-10-11 3.819 50,708,964 -50,591 5.81% 193,650,801
2019-10-14 2019-10-10 3.783 50,759,555 +42,160 5.81% 192,038,002
2019-10-11 2019-10-09 3.795 50,717,395 -58,180 5.81% 192,479,998
2019-10-09 2019-10-04 3.807 50,775,575 +56,493 5.81% 193,302,990
2019-10-04 2019-10-02 3.807 50,719,082 +843 5.81% 193,087,921
2019-10-03 2019-09-30 3.807 50,718,239 +33,728 5.81% 193,084,711
2019-09-30 2019-09-26 3.807 50,684,511 +225,972 5.80% 192,956,309
2019-09-27 2019-09-25 3.807 50,458,539 +25,296 5.78% 192,096,031
2019-09-18 2019-09-16 3.819 50,433,243 +130,693 5.77% 192,597,859
2019-09-16 2019-09-12 3.795 50,302,550 +16,021 5.76% 190,905,600
2019-09-13 2019-09-11 3.831 50,286,529 +10,961 5.76% 192,633,968
2019-09-12 2019-09-10 3.795 50,275,568 +722,607 5.76% 190,803,200
2019-09-11 2019-09-09 3.795 49,552,961 +61,552 5.67% 188,060,799
2019-09-06 2019-09-04 3.878 49,491,409 +30,355 5.67% 191,935,920
2019-09-05 2019-09-03 3.795 49,461,054 +10,118 5.66% 187,711,999
2019-07-31 2019-07-29 3.866 49,450,936 +889,557 5.66% 191,192,479
2019-07-30 2019-07-26 3.890 48,561,379 -102,868 5.56% 188,905,039
2019-07-23 2019-07-19 3.914 48,664,247 -67,455 5.57% 190,459,499
2019-07-22 2019-07-18 4.009 48,731,702 -22,766 5.58% 195,347,100
2019-07-18 2019-07-16 3.997 48,754,468 -25,295 5.58% 194,860,141
2019-07-17 2019-07-15 3.985 48,779,763 -749,420 5.58% 194,382,719
2019-07-12 2019-07-10 4.020 49,529,183 +532,891 5.67% 199,131,310
2019-07-10 2019-07-08 4.092 48,996,292 +704,057 5.61% 200,475,358
2019-07-09 2019-07-05 4.056 48,292,235 +37,100 5.53% 195,876,394
2019-07-08 2019-07-04 4.056 48,255,135 +8,431 5.52% 195,725,914
2019-07-05 2019-07-03 4.032 48,246,704 +21,923 5.52% 194,547,321
2019-07-03 2019-06-28 3.973 48,224,781 +13,491 5.52% 191,599,230
2019-07-02 2019-06-27 3.973 48,211,290 +666,957 5.52% 191,545,630
2019-06-28 2019-06-26 4.009 47,544,333 +700,684 5.44% 190,587,384
2019-06-26 2019-06-24 4.115 46,843,649 +584,325 5.36% 192,778,627
2019-06-25 2019-06-21 4.127 46,259,324 +1,687 5.30% 190,922,545
2019-06-24 2019-06-20 4.032 46,257,637 -25,296 5.30% 186,526,718
2019-06-20 2019-06-18 4.127 46,282,933 +843 5.30% 191,019,985
2019-06-19 2019-06-17 4.151 46,282,090 +1,687 5.30% 192,114,301
2019-06-18 2019-06-14 4.068 46,280,403 +875,223 5.30% 188,265,153
2019-06-17 2019-06-13 4.020 45,405,180 -844 5.20% 182,550,820
2019-06-14 2019-06-12 4.092 45,406,024 +1,342,346 5.20% 185,785,262
2019-06-13 2019-06-11 4.044 44,063,678 +388,707 5.04% 178,202,508
2019-06-10 2019-06-05 4.020 43,674,971 +749,420 5.00% 175,594,542
2019-06-06 2019-06-04 3.985 42,925,551 +306,075 4.91% 171,054,240
2019-06-05 2019-06-03 4.158 42,619,476 +1,779,957 4.88% 177,208,768
2019-06-04 2019-05-31 4.037 40,839,519 +743,166 4.68% 164,885,866
2019-05-31 2019-05-29 4.086 40,096,353 +263,858 4.66% 163,818,361
2019-05-29 2019-05-27 4.098 39,832,495 +571,690 4.63% 163,220,398
2019-05-28 2019-05-24 4.110 39,260,805 +144,375 4.57% 161,350,971
2019-05-27 2019-05-23 4.098 39,116,430 +146,034 4.55% 160,286,200
2019-05-24 2019-05-22 4.315 38,970,396 +18,255 4.53% 168,141,861
2019-05-23 2019-05-21 4.218 38,952,141 +81,314 4.53% 164,307,498
2019-05-22 2019-05-20 4.266 38,870,827 +191,670 4.52% 165,838,380
2019-05-20 2019-05-16 4.218 38,679,157 +324,428 4.50% 163,156,000
2019-05-17 2019-05-15 4.218 38,354,729 +994,859 4.46% 161,787,501
2019-05-16 2019-05-14 4.098 37,359,870 +217,391 4.35% 153,088,398
2019-05-15 2019-05-10 4.218 37,142,479 +23,233 4.32% 156,674,002
2019-05-14 2019-05-09 4.315 37,119,246 +92,101 4.32% 160,154,881
2019-05-10 2019-05-08 4.242 37,027,145 +830 4.31% 157,080,001
2019-05-09 2019-05-07 4.218 37,026,315 +633,092 4.31% 156,184,000
2019-05-08 2019-05-06 4.315 36,393,223 +290,409 4.23% 157,022,378
2019-05-07 2019-05-03 4.351 36,102,814 +17,424 4.20% 157,074,708
2019-05-06 2019-05-02 4.351 36,085,390 +827,251 4.20% 156,998,900
2019-05-03 2019-04-30 4.351 35,258,139 +131,099 4.10% 153,399,729
2019-05-02 2019-04-29 4.351 35,127,040 +105,377 4.09% 152,829,349
2019-04-30 2019-04-26 4.266 35,021,663 +690,343 4.07% 149,416,319
2019-04-29 2019-04-25 4.266 34,331,320 +4,069,875 3.99% 146,471,041
2019-04-26 2019-04-24 4.363 30,261,445 +181,713 3.52% 132,025,019
2019-04-25 2019-04-23 4.351 30,079,732 +23,232 3.50% 130,869,719
2019-04-24 2019-04-18 4.339 30,056,500 +30,701 3.50% 130,406,402
2019-04-23 2019-04-17 4.351 30,025,799 +2,081,817 3.49% 130,635,069
2019-04-18 2019-04-16 4.339 27,943,982 +798,210 3.25% 121,240,802
2019-04-17 2019-04-15 4.339 27,145,772 +1,230,505 3.16% 117,777,601
2019-04-16 2019-04-12 4.339 25,915,267 +1,837,873 3.01% 112,438,798
2019-04-15 2019-04-11 4.339 24,077,394 +146,864 2.80% 104,464,802
2019-04-12 2019-04-10 4.399 23,930,530 +160,140 2.78% 105,269,652
2019-04-11 2019-04-09 4.339 23,770,390 +495,355 2.77% 103,132,801
2019-04-10 2019-04-08 4.339 23,275,035 +224,860 2.71% 100,983,600
2019-04-09 2019-04-04 4.351 23,050,175 +14,935 2.68% 100,285,798
2019-04-08 2019-04-03 4.315 23,035,240 +7,467 2.68% 99,387,959
2019-04-04 2019-04-02 4.387 23,027,773 +8,298 2.68% 101,020,922
2019-04-03 2019-04-01 4.206 23,019,475 +315,301 2.68% 96,823,070
2019-04-02 2019-03-29 4.074 22,704,174 +296,217 2.64% 92,486,940
2019-04-01 2019-03-28 4.122 22,407,957 +591,605 2.61% 92,360,521
2019-03-29 2019-03-27 4.134 21,816,352 +27,381 2.54% 90,184,989
2019-03-28 2019-03-26 4.182 21,788,971 +565,883 2.53% 91,122,201
2019-03-27 2019-03-25 4.291 21,223,088 +274,644 2.47% 91,057,679
2019-03-26 2019-03-22 4.327 20,948,444 +590,775 2.44% 90,636,729
2019-03-25 2019-03-21 4.519 20,357,669 +1,237,972 2.37% 92,006,248
2019-03-22 2019-03-20 4.459 19,119,697 +990,709 2.22% 85,259,098
2019-03-21 2019-03-19 4.459 18,128,988 +1,656,991 2.11% 80,841,300
2019-03-20 2019-03-18 4.387 16,471,997 +943,414 1.92% 72,261,279
2019-03-19 2019-03-15 4.291 15,528,583 +260,538 1.81% 66,625,400
2019-03-18 2019-03-14 4.327 15,268,045 +364,256 1.78% 66,059,592
2019-03-15 2019-03-13 4.194 14,903,789 +1,125,128 1.73% 62,507,761
2019-03-14 2019-03-12 4.098 13,778,661 +1,827,087 1.60% 56,460,398
2019-03-13 2019-03-11 3.989 11,951,574 +80,485 1.39% 47,677,240
2019-03-12 2019-03-08 3.857 11,871,089 +611,518 1.38% 45,782,399
2019-03-08 2019-03-06 3.857 11,259,571 +149,353 1.31% 43,424,000
2019-03-07 2019-03-05 3.760 11,110,218 +461,336 1.29% 41,776,801
2019-03-06 2019-03-04 3.736 10,648,882 +1,091,108 1.24% 39,785,399
2019-03-05 2019-03-01 3.688 9,557,774 +404,913 1.11% 35,248,139
2019-03-04 2019-02-28 3.652 9,152,861 +251,411 1.06% 33,423,929
2019-02-28 2019-02-26 3.555 8,901,450 -20,744 1.04% 31,647,600
2019-02-26 2019-02-22 3.507 8,922,194 +830 1.04% 31,291,232
2019-02-20 2019-02-18 3.423 8,921,364 +830 1.04% 30,535,681
2019-02-14 2019-02-12 3.375 8,920,534 +830 1.04% 30,102,800
2019-02-01 2019-01-30 3.375 8,919,704 +4,148 1.04% 30,099,999
2019-01-31 2019-01-29 3.375 8,915,556 +2,490 1.04% 30,086,001
2019-01-29 2019-01-25 3.338 8,913,066 +1,659 1.04% 29,755,339
2019-01-25 2019-01-23 3.314 8,911,407 +830 1.04% 29,535,000
2019-01-21 2019-01-17 3.242 8,910,577 +830 1.04% 28,887,909
2019-01-16 2019-01-14 3.206 8,909,747 +829 1.04% 28,563,079
2019-01-10 2019-01-08 3.206 8,908,918 +1,660 1.04% 28,560,421
2019-01-09 2019-01-07 3.242 8,907,258 +1,659 1.04% 28,877,149
2018-12-18 2018-12-14 3.447 8,905,599 -665,111 1.04% 30,696,381
2018-12-17 2018-12-13 3.399 9,570,710 +958,839 1.11% 32,527,544
2018-12-04 2018-11-30 3.459 8,611,871 +830 1.00% 29,787,731
2018-11-09 2018-11-07 3.411 8,611,041 -17,425 1.00% 29,369,740
2018-11-07 2018-11-05 3.411 8,628,466 -46,465 1.00% 29,429,171
2018-11-06 2018-11-02 3.411 8,674,931 -161,799 1.01% 29,587,650
2018-11-05 2018-11-01 3.338 8,836,730 -55,593 1.03% 29,500,499
2018-10-31 2018-10-29 3.350 8,892,323 -24,062 1.03% 29,793,260
2018-10-30 2018-10-26 3.350 8,916,385 -24,063 1.04% 29,873,879
2018-10-29 2018-10-25 3.459 8,940,448 -48,125 1.04% 30,924,251
2018-10-25 2018-10-23 3.567 8,988,573 -22,403 1.05% 32,065,681
2018-10-19 2018-10-16 3.121 9,010,976 -84,633 1.05% 28,127,401
2018-10-12 2018-10-10 3.483 9,095,609 -51,444 1.06% 31,680,179
2018-10-11 2018-10-09 3.435 9,147,053 -33,190 1.06% 31,418,400
2018-10-09 2018-10-05 3.628 9,180,243 -14,105 1.07% 33,302,641
2018-09-07 2018-09-05 3.664 9,194,348 -136,078 1.07% 33,686,239
2018-07-16 2018-07-12 3.495 9,330,426 1.12% 32,610,501

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top