History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 460,000 | +0 | 0.04% | 768,200 |
| 2025-10-13 | 2025-10-09 | 1.740 | 460,000 | +0 | 0.04% | 800,400 |
| 2025-10-10 | 2025-10-08 | 1.780 | 460,000 | +0 | 0.04% | 818,800 |
| 2025-10-09 | 2025-10-06 | 1.820 | 460,000 | +0 | 0.04% | 837,200 |
| 2025-10-08 | 2025-10-03 | 1.850 | 460,000 | +0 | 0.04% | 851,000 |
| 2025-10-06 | 2025-10-02 | 1.740 | 460,000 | +0 | 0.04% | 800,400 |
| 2025-10-03 | 2025-09-30 | 1.760 | 460,000 | +0 | 0.04% | 809,600 |
| 2025-10-02 | 2025-09-29 | 1.750 | 460,000 | -20,000 | 0.04% | 805,000 |
| 2025-09-29 | 2025-09-25 | 1.690 | 480,000 | +40,000 | 0.04% | 811,200 |
| 2025-09-24 | 2025-09-22 | 1.800 | 440,000 | -2,000 | 0.04% | 792,000 |
| 2025-09-22 | 2025-09-18 | 1.780 | 442,000 | -16,000 | 0.04% | 786,760 |
| 2025-09-19 | 2025-09-17 | 1.710 | 458,000 | -14,000 | 0.04% | 783,180 |
| 2025-09-18 | 2025-09-16 | 1.620 | 472,000 | +30,000 | 0.04% | 764,640 |
| 2025-09-12 | 2025-09-10 | 1.650 | 442,000 | -52,000 | 0.04% | 729,300 |
| 2025-09-11 | 2025-09-09 | 1.650 | 494,000 | +12,000 | 0.05% | 815,100 |
| 2025-09-04 | 2025-09-02 | 1.480 | 482,000 | +10,000 | 0.04% | 713,360 |
| 2025-09-03 | 2025-09-01 | 1.480 | 472,000 | +10,000 | 0.04% | 698,560 |
| 2025-08-29 | 2025-08-27 | 1.470 | 462,000 | +46,000 | 0.04% | 679,140 |
| 2025-08-27 | 2025-08-25 | 1.580 | 416,000 | +10,000 | 0.04% | 657,280 |
| 2025-08-25 | 2025-08-21 | 1.670 | 406,000 | -23,000 | 0.04% | 678,020 |
| 2025-08-22 | 2025-08-20 | 1.720 | 429,000 | -20,000 | 0.04% | 737,880 |
| 2025-08-21 | 2025-08-19 | 1.830 | 449,000 | -2,000 | 0.04% | 821,670 |
| 2025-08-20 | 2025-08-18 | 1.860 | 451,000 | -32,000 | 0.04% | 838,860 |
| 2025-08-19 | 2025-08-15 | 1.830 | 483,000 | -31,000 | 0.04% | 883,890 |
| 2025-08-18 | 2025-08-14 | 1.680 | 514,000 | -72,000 | 0.05% | 863,520 |
| 2025-08-11 | 2025-08-07 | 1.540 | 586,000 | -8,000 | 0.05% | 902,440 |
| 2025-08-08 | 2025-08-06 | 1.550 | 594,000 | -20,000 | 0.05% | 920,700 |
| 2025-08-06 | 2025-08-04 | 1.470 | 614,000 | +5,000 | 0.06% | 902,580 |
| 2025-08-05 | 2025-08-01 | 1.440 | 609,000 | -17,000 | 0.06% | 876,960 |
| 2025-08-04 | 2025-07-31 | 1.470 | 626,000 | -1,000 | 0.06% | 920,220 |
| 2025-08-01 | 2025-07-30 | 1.480 | 627,000 | +20,000 | 0.06% | 927,960 |
| 2025-07-28 | 2025-07-24 | 1.540 | 607,000 | +30,000 | 0.06% | 934,780 |
| 2025-07-25 | 2025-07-23 | 1.460 | 577,000 | +10,000 | 0.05% | 842,420 |
| 2025-07-21 | 2025-07-17 | 1.430 | 567,000 | +3,000 | 0.05% | 810,810 |
| 2025-07-18 | 2025-07-16 | 1.440 | 564,000 | +2,000 | 0.05% | 812,160 |
| 2025-07-16 | 2025-07-14 | 1.420 | 562,000 | -2,000 | 0.05% | 798,040 |
| 2025-07-15 | 2025-07-11 | 1.410 | 564,000 | -39,000 | 0.05% | 795,240 |
| 2025-07-08 | 2025-07-04 | 1.450 | 603,000 | +15,000 | 0.06% | 874,350 |
| 2025-07-07 | 2025-07-03 | 1.460 | 588,000 | +24,000 | 0.05% | 858,480 |
| 2025-07-04 | 2025-07-02 | 1.470 | 564,000 | +2,000 | 0.05% | 829,080 |
| 2025-06-30 | 2025-06-26 | 1.450 | 562,000 | -45,000 | 0.05% | 814,900 |
| 2025-06-27 | 2025-06-25 | 1.500 | 607,000 | +25,000 | 0.06% | 910,500 |
| 2025-06-26 | 2025-06-24 | 1.480 | 582,000 | +20,000 | 0.05% | 861,360 |
| 2025-06-23 | 2025-06-19 | 1.360 | 562,000 | -109,000 | 0.05% | 764,320 |
| 2025-06-17 | 2025-06-13 | 1.480 | 671,000 | +20,000 | 0.06% | 993,080 |
| 2025-06-16 | 2025-06-12 | 1.570 | 651,000 | +100,000 | 0.06% | 1,022,070 |
| 2025-06-13 | 2025-06-11 | 1.600 | 551,000 | -11,000 | 0.05% | 881,600 |
| 2025-06-12 | 2025-06-10 | 1.460 | 562,000 | +19,000 | 0.05% | 820,520 |
| 2025-06-06 | 2025-06-04 | 1.520 | 543,000 | -22,000 | 0.05% | 825,360 |
| 2025-06-05 | 2025-06-03 | 1.380 | 565,000 | -3,000 | 0.05% | 779,700 |
| 2025-06-03 | 2025-05-30 | 1.330 | 568,000 | +4,000 | 0.05% | 755,440 |
| 2025-06-02 | 2025-05-29 | 1.420 | 564,000 | -50,000 | 0.05% | 800,880 |
| 2025-05-29 | 2025-05-27 | 1.526 | 614,000 | -20,000 | 0.06% | 936,866 |
| 2025-05-28 | 2025-05-26 | 1.536 | 634,000 | +27,358 | 0.06% | 974,009 |
| 2025-05-27 | 2025-05-23 | 1.547 | 606,642 | -32,533 | 0.06% | 938,319 |
| 2025-05-26 | 2025-05-22 | 1.536 | 639,175 | +62,195 | 0.06% | 981,959 |
| 2025-05-16 | 2025-05-14 | 1.474 | 576,980 | +5,741 | 0.06% | 850,230 |
| 2025-05-08 | 2025-05-06 | 1.463 | 571,239 | +56,454 | 0.05% | 835,800 |
| 2025-05-07 | 2025-05-02 | 1.442 | 514,785 | -34,447 | 0.05% | 742,440 |
| 2025-04-22 | 2025-04-16 | 1.296 | 549,232 | -54,540 | 0.05% | 711,761 |
| 2025-04-08 | 2025-04-03 | 1.400 | 603,772 | -3,827 | 0.06% | 845,540 |
| 2025-03-31 | 2025-03-27 | 1.484 | 607,599 | -7,655 | 0.06% | 901,700 |
| 2025-03-28 | 2025-03-26 | 1.494 | 615,254 | -17,223 | 0.06% | 919,490 |
| 2025-03-27 | 2025-03-25 | 1.494 | 632,477 | +47,842 | 0.06% | 945,229 |
| 2025-03-26 | 2025-03-24 | 1.599 | 584,635 | +24,878 | 0.06% | 934,830 |
| 2025-03-25 | 2025-03-21 | 1.641 | 559,757 | -21,051 | 0.05% | 918,450 |
| 2025-03-24 | 2025-03-20 | 1.756 | 580,808 | +26,792 | 0.06% | 1,019,761 |
| 2025-03-21 | 2025-03-19 | 1.850 | 554,016 | -15,309 | 0.05% | 1,024,830 |
| 2025-03-19 | 2025-03-17 | 1.860 | 569,325 | +14,352 | 0.05% | 1,059,099 |
| 2025-03-18 | 2025-03-14 | 1.829 | 554,973 | +9,569 | 0.05% | 1,015,001 |
| 2025-03-17 | 2025-03-13 | 1.693 | 545,404 | -9,569 | 0.05% | 923,400 |
| 2025-03-14 | 2025-03-12 | 1.881 | 554,973 | +27,749 | 0.05% | 1,044,001 |
| 2025-03-12 | 2025-03-10 | 1.672 | 527,224 | +7,655 | 0.05% | 881,600 |
| 2025-03-07 | 2025-03-05 | 1.735 | 519,569 | +19,137 | 0.05% | 901,380 |
| 2025-03-05 | 2025-03-03 | 1.609 | 500,432 | -4,784 | 0.05% | 805,420 |
| 2025-03-03 | 2025-02-27 | 1.683 | 505,216 | -55,498 | 0.05% | 850,079 |
| 2025-02-27 | 2025-02-25 | 1.641 | 560,714 | +9,569 | 0.05% | 920,020 |
| 2025-02-26 | 2025-02-24 | 1.756 | 551,145 | +1,913 | 0.05% | 967,680 |
| 2025-02-25 | 2025-02-21 | 1.808 | 549,232 | -1,913 | 0.05% | 993,021 |
| 2025-02-24 | 2025-02-20 | 1.463 | 551,145 | +30,619 | 0.05% | 806,400 |
| 2025-02-21 | 2025-02-19 | 1.515 | 520,526 | +34,447 | 0.05% | 788,800 |
| 2025-02-19 | 2025-02-17 | 1.568 | 486,079 | +1,913 | 0.05% | 761,999 |
| 2025-02-18 | 2025-02-14 | 1.662 | 484,166 | +7,655 | 0.05% | 804,540 |
| 2025-02-17 | 2025-02-13 | 1.651 | 476,511 | -30,619 | 0.05% | 786,840 |
| 2025-02-14 | 2025-02-12 | 1.724 | 507,130 | +30,619 | 0.05% | 874,500 |
| 2025-02-13 | 2025-02-11 | 1.505 | 476,511 | -145,441 | 0.05% | 717,120 |
| 2025-02-12 | 2025-02-10 | 1.693 | 621,952 | -41,145 | 0.06% | 1,053,000 |
| 2025-02-11 | 2025-02-07 | 1.756 | 663,097 | -55,497 | 0.06% | 1,164,241 |
| 2025-02-10 | 2025-02-06 | 1.515 | 718,594 | +86,117 | 0.07% | 1,088,950 |
| 2025-01-08 | 2025-01-06 | 1.171 | 632,477 | -9,569 | 0.06% | 740,320 |
| 2025-01-03 | 2024-12-31 | 1.265 | 642,046 | +19,137 | 0.06% | 811,910 |
| 2024-12-12 | 2024-12-10 | 1.380 | 622,909 | -19,137 | 0.06% | 859,320 |
| 2024-12-05 | 2024-12-03 | 1.265 | 642,046 | -5,741 | 0.06% | 811,910 |
| 2024-11-27 | 2024-11-25 | 1.265 | 647,787 | +957 | 0.06% | 819,170 |
| 2024-11-26 | 2024-11-22 | 1.285 | 646,830 | +9,568 | 0.06% | 831,480 |
| 2024-11-15 | 2024-11-13 | 1.421 | 637,262 | +10,526 | 0.06% | 905,761 |
| 2024-11-14 | 2024-11-12 | 1.484 | 626,736 | +9,568 | 0.06% | 930,100 |
| 2024-11-13 | 2024-11-11 | 1.505 | 617,168 | +19,137 | 0.06% | 928,800 |
| 2024-11-12 | 2024-11-08 | 1.557 | 598,031 | -11,482 | 0.06% | 931,250 |
| 2024-11-11 | 2024-11-07 | 1.641 | 609,513 | -7,655 | 0.06% | 1,000,090 |
| 2024-11-08 | 2024-11-06 | 1.338 | 617,168 | -28,705 | 0.06% | 825,600 |
| 2024-11-01 | 2024-10-30 | 1.306 | 645,873 | -5,741 | 0.06% | 843,750 |
| 2024-10-16 | 2024-10-14 | 1.547 | 651,614 | -307,149 | 0.06% | 1,007,879 |
| 2024-10-15 | 2024-10-10 | 1.568 | 958,763 | +11,482 | 0.09% | 1,503,000 |
| 2024-10-10 | 2024-10-08 | 1.672 | 947,281 | +125,347 | 0.09% | 1,584,000 |
| 2024-10-09 | 2024-10-07 | 2.038 | 821,934 | +97,599 | 0.08% | 1,675,051 |
| 2024-10-08 | 2024-10-04 | 1.808 | 724,335 | +31,576 | 0.07% | 1,309,610 |
| 2024-10-04 | 2024-10-02 | 1.808 | 692,759 | -957 | 0.07% | 1,252,520 |
| 2024-10-03 | 2024-09-30 | 1.714 | 693,716 | +35,404 | 0.07% | 1,189,000 |
| 2024-09-24 | 2024-09-20 | 1.202 | 658,312 | -13,396 | 0.06% | 791,200 |
| 2024-09-23 | 2024-09-19 | 1.181 | 671,708 | +13,396 | 0.06% | 793,260 |
| 2024-09-19 | 2024-09-16 | 1.076 | 658,312 | -6,698 | 0.06% | 708,640 |
| 2024-09-12 | 2024-09-10 | 1.139 | 665,010 | -957 | 0.06% | 757,550 |
| 2024-09-05 | 2024-09-03 | 1.181 | 665,967 | -28,706 | 0.06% | 786,480 |
| 2024-09-02 | 2024-08-29 | 1.254 | 694,673 | +9,569 | 0.07% | 871,200 |
| 2024-08-27 | 2024-08-23 | 1.359 | 685,104 | -38,274 | 0.07% | 930,800 |
| 2024-08-23 | 2024-08-21 | 1.505 | 723,378 | -136,830 | 0.07% | 1,088,640 |
| 2024-08-16 | 2024-08-14 | 1.589 | 860,208 | -19,137 | 0.08% | 1,366,481 |
| 2024-08-15 | 2024-08-13 | 1.599 | 879,345 | -9,568 | 0.08% | 1,406,071 |
| 2024-08-08 | 2024-08-06 | 1.515 | 888,913 | +20,094 | 0.09% | 1,347,050 |
| 2024-08-06 | 2024-08-02 | 1.547 | 868,819 | +8,611 | 0.08% | 1,343,840 |
| 2024-07-23 | 2024-07-19 | 1.651 | 860,208 | +10,526 | 0.08% | 1,420,421 |
| 2024-07-22 | 2024-07-18 | 1.641 | 849,682 | -19,137 | 0.08% | 1,394,160 |
| 2024-07-19 | 2024-07-17 | 1.609 | 868,819 | -18,180 | 0.08% | 1,398,320 |
| 2024-07-12 | 2024-07-10 | 1.578 | 886,999 | -38,274 | 0.09% | 1,399,770 |
| 2024-07-04 | 2024-07-02 | 1.494 | 925,273 | +22,007 | 0.09% | 1,382,810 |
| 2024-07-03 | 2024-06-28 | 1.484 | 903,266 | +1,914 | 0.09% | 1,340,480 |
| 2024-06-28 | 2024-06-26 | 1.515 | 901,352 | +30,619 | 0.09% | 1,365,900 |
| 2024-06-26 | 2024-06-24 | 1.557 | 870,733 | +37,317 | 0.08% | 1,355,900 |
| 2024-06-17 | 2024-06-13 | 1.620 | 833,416 | +22,965 | 0.08% | 1,350,050 |
| 2024-06-14 | 2024-06-12 | 1.547 | 810,451 | +72,720 | 0.08% | 1,253,559 |
| 2024-06-13 | 2024-06-11 | 1.693 | 737,731 | +50,713 | 0.07% | 1,249,020 |
| 2024-06-12 | 2024-06-07 | 1.756 | 687,018 | +19,137 | 0.07% | 1,206,240 |
| 2024-06-11 | 2024-06-06 | 1.818 | 667,881 | +40,188 | 0.06% | 1,214,520 |
| 2024-06-06 | 2024-06-04 | 1.860 | 627,693 | +18,180 | 0.06% | 1,167,680 |
| 2024-06-05 | 2024-06-03 | 1.850 | 609,513 | +12,439 | 0.06% | 1,127,490 |
| 2024-06-03 | 2024-05-30 | 1.902 | 597,074 | -1,914 | 0.06% | 1,135,680 |
| 2024-05-31 | 2024-05-29 | 1.933 | 598,988 | +41,145 | 0.06% | 1,158,101 |
| 2024-05-30 | 2024-05-28 | 2.073 | 557,843 | -28,706 | 0.05% | 1,156,316 |
| 2024-05-29 | 2024-05-27 | 1.974 | 586,549 | +84,994 | 0.06% | 1,157,614 |
| 2024-05-13 | 2024-05-09 | 2.360 | 501,555 | +1,814 | 0.05% | 1,183,420 |
| 2024-04-26 | 2024-04-24 | 2.051 | 499,741 | +1,814 | 0.05% | 1,024,860 |
| 2024-03-27 | 2024-03-25 | 2.073 | 497,927 | +45,348 | 0.05% | 1,032,120 |
| 2024-03-25 | 2024-03-21 | 2.183 | 452,579 | +36,279 | 0.05% | 988,021 |
| 2024-03-22 | 2024-03-20 | 2.227 | 416,300 | +45,349 | 0.04% | 927,181 |
| 2024-03-18 | 2024-03-14 | 2.701 | 370,951 | -4,535 | 0.04% | 1,002,050 |
| 2024-03-12 | 2024-03-08 | 2.293 | 375,486 | -51,697 | 0.04% | 861,120 |
| 2024-03-08 | 2024-03-06 | 2.282 | 427,183 | -25,396 | 0.04% | 974,969 |
| 2024-02-08 | 2024-02-06 | 2.360 | 452,579 | -18,139 | 0.05% | 1,067,861 |
| 2024-02-07 | 2024-02-05 | 2.205 | 470,718 | +18,139 | 0.05% | 1,038,000 |
| 2024-01-26 | 2024-01-24 | 2.095 | 452,579 | +9,070 | 0.05% | 948,101 |
| 2024-01-24 | 2024-01-22 | 2.051 | 443,509 | +9,070 | 0.04% | 909,540 |
| 2024-01-23 | 2024-01-19 | 2.062 | 434,439 | +9,070 | 0.04% | 895,730 |
| 2024-01-22 | 2024-01-18 | 2.161 | 425,369 | -168,697 | 0.04% | 919,239 |
| 2024-01-19 | 2024-01-17 | 2.172 | 594,066 | +9,070 | 0.06% | 1,290,350 |
| 2024-01-15 | 2024-01-11 | 2.348 | 584,996 | -20,861 | 0.06% | 1,373,849 |
| 2024-01-08 | 2024-01-04 | 2.404 | 605,857 | +5,442 | 0.06% | 1,456,241 |
| 2024-01-05 | 2024-01-03 | 2.393 | 600,415 | +37,186 | 0.06% | 1,436,540 |
| 2024-01-03 | 2023-12-29 | 2.448 | 563,229 | +9,070 | 0.06% | 1,378,620 |
| 2023-12-21 | 2023-12-19 | 2.404 | 554,159 | +9,069 | 0.06% | 1,331,979 |
| 2023-12-20 | 2023-12-18 | 2.448 | 545,090 | +8,163 | 0.06% | 1,334,221 |
| 2023-12-14 | 2023-12-12 | 2.834 | 536,927 | +9,070 | 0.05% | 1,521,440 |
| 2023-12-13 | 2023-12-11 | 2.778 | 527,857 | -9,070 | 0.05% | 1,466,640 |
| 2023-12-01 | 2023-11-29 | 3.175 | 536,927 | -3,628 | 0.05% | 1,704,961 |
| 2023-11-22 | 2023-11-20 | 3.396 | 540,555 | -4,535 | 0.05% | 1,835,681 |
| 2023-11-21 | 2023-11-17 | 3.242 | 545,090 | +8,163 | 0.06% | 1,766,941 |
| 2023-10-27 | 2023-10-25 | 2.999 | 536,927 | +9,070 | 0.05% | 1,610,241 |
| 2023-10-24 | 2023-10-19 | 3.142 | 527,857 | -27,209 | 0.05% | 1,658,700 |
| 2023-10-18 | 2023-10-16 | 3.297 | 555,066 | +19,046 | 0.06% | 1,829,879 |
| 2023-10-16 | 2023-10-12 | 3.495 | 536,020 | +9,070 | 0.05% | 1,873,470 |
| 2023-10-12 | 2023-10-10 | 3.407 | 526,950 | +9,070 | 0.05% | 1,795,289 |
| 2023-10-03 | 2023-09-28 | 3.495 | 517,880 | +907 | 0.05% | 1,810,068 |
| 2023-09-13 | 2023-09-11 | 3.771 | 516,973 | +1,813 | 0.05% | 1,949,398 |
| 2023-09-07 | 2023-09-05 | 3.859 | 515,160 | -6,348 | 0.05% | 1,988,002 |
| 2023-09-05 | 2023-08-31 | 3.837 | 521,508 | -9,977 | 0.05% | 2,000,999 |
| 2023-09-04 | 2023-08-30 | 3.859 | 531,485 | +2,721 | 0.05% | 2,051,000 |
| 2023-08-31 | 2023-08-29 | 3.837 | 528,764 | -31,744 | 0.05% | 2,028,840 |
| 2023-08-28 | 2023-08-24 | 3.506 | 560,508 | +105,209 | 0.06% | 1,965,240 |
| 2023-08-22 | 2023-08-18 | 4.928 | 455,299 | +907 | 0.05% | 2,243,938 |
| 2023-08-21 | 2023-08-17 | 4.984 | 454,392 | +9,069 | 0.05% | 2,264,518 |
| 2023-08-10 | 2023-08-08 | 5.248 | 445,323 | +9,070 | 0.05% | 2,337,161 |
| 2023-08-07 | 2023-08-03 | 5.392 | 436,253 | +28,116 | 0.04% | 2,352,090 |
| 2023-08-04 | 2023-08-02 | 5.436 | 408,137 | +8,163 | 0.04% | 2,218,500 |
| 2023-08-03 | 2023-08-01 | 5.744 | 399,974 | -8,163 | 0.04% | 2,297,609 |
| 2023-07-31 | 2023-07-27 | 5.480 | 408,137 | -907 | 0.04% | 2,236,500 |
| 2023-07-24 | 2023-07-20 | 5.358 | 409,044 | -2,721 | 0.04% | 2,191,860 |
| 2023-07-21 | 2023-07-19 | 5.458 | 411,765 | -4,535 | 0.04% | 2,247,301 |
| 2023-07-19 | 2023-07-14 | 5.612 | 416,300 | -2,721 | 0.04% | 2,336,312 |
| 2023-07-18 | 2023-07-13 | 5.590 | 419,021 | +7,256 | 0.04% | 2,342,342 |
| 2023-07-14 | 2023-07-12 | 5.678 | 411,765 | -27,209 | 0.04% | 2,338,101 |
| 2023-07-12 | 2023-07-10 | 5.303 | 438,974 | +21,767 | 0.04% | 2,328,040 |
| 2023-07-11 | 2023-07-07 | 5.292 | 417,207 | +907 | 0.04% | 2,208,002 |
| 2023-07-10 | 2023-07-06 | 5.381 | 416,300 | +18,140 | 0.04% | 2,239,922 |
| 2023-07-07 | 2023-07-05 | 5.590 | 398,160 | +907 | 0.04% | 2,225,728 |
| 2023-07-06 | 2023-07-04 | 5.700 | 397,253 | -19,954 | 0.04% | 2,264,458 |
| 2023-07-03 | 2023-06-29 | 4.984 | 417,207 | +3,628 | 0.04% | 2,079,202 |
| 2023-06-29 | 2023-06-27 | 4.962 | 413,579 | +9,070 | 0.04% | 2,052,001 |
| 2023-06-28 | 2023-06-26 | 4.895 | 404,509 | -2,721 | 0.04% | 1,980,240 |
| 2023-06-27 | 2023-06-23 | 4.895 | 407,230 | -9,070 | 0.04% | 1,993,560 |
| 2023-06-20 | 2023-06-16 | 5.557 | 416,300 | +2,721 | 0.04% | 2,313,362 |
| 2023-06-19 | 2023-06-15 | 5.590 | 413,579 | -9,069 | 0.04% | 2,311,921 |
| 2023-06-09 | 2023-06-07 | 5.160 | 422,648 | -2,721 | 0.04% | 2,180,877 |
| 2023-06-07 | 2023-06-05 | 5.237 | 425,369 | +18,139 | 0.04% | 2,227,748 |
| 2023-06-02 | 2023-05-31 | 5.088 | 407,230 | -19,046 | 0.04% | 2,072,111 |
| 2023-06-01 | 2023-05-30 | 5.122 | 426,276 | +10,704 | 0.04% | 2,183,547 |
| 2023-05-30 | 2023-05-25 | 5.122 | 415,572 | +19,369 | 0.04% | 2,128,717 |
| 2023-05-19 | 2023-05-17 | 5.565 | 396,203 | -17,609 | 0.04% | 2,205,002 |
| 2023-05-17 | 2023-05-15 | 5.679 | 413,812 | +8,805 | 0.04% | 2,350,002 |
| 2023-05-05 | 2023-05-03 | 5.758 | 405,007 | -1,761 | 0.04% | 2,332,199 |
| 2023-05-03 | 2023-04-28 | 5.974 | 406,768 | -880 | 0.04% | 2,430,120 |
| 2023-04-27 | 2023-04-25 | 6.008 | 407,648 | +880 | 0.04% | 2,449,267 |
| 2023-04-06 | 2023-04-03 | 6.349 | 406,768 | -7,044 | 0.04% | 2,582,580 |
| 2023-04-04 | 2023-03-31 | 6.326 | 413,812 | -1,760 | 0.04% | 2,617,903 |
| 2023-03-31 | 2023-03-29 | 5.736 | 415,572 | -8,805 | 0.04% | 2,383,597 |
| 2023-03-30 | 2023-03-28 | 5.122 | 424,377 | +10,565 | 0.04% | 2,173,820 |
| 2023-03-23 | 2023-03-21 | 5.361 | 413,812 | -880 | 0.04% | 2,218,402 |
| 2023-03-22 | 2023-03-20 | 5.122 | 414,692 | +880 | 0.04% | 2,124,210 |
| 2023-03-01 | 2023-02-27 | 5.679 | 413,812 | +8,805 | 0.04% | 2,350,002 |
| 2023-02-28 | 2023-02-24 | 5.633 | 405,007 | +1,761 | 0.04% | 2,281,599 |
| 2023-02-27 | 2023-02-23 | 5.804 | 403,246 | -881 | 0.04% | 2,340,379 |
| 2023-02-23 | 2023-02-21 | 6.179 | 404,127 | +881 | 0.04% | 2,496,962 |
| 2023-02-21 | 2023-02-17 | 5.770 | 403,246 | -3,522 | 0.04% | 2,326,639 |
| 2023-02-20 | 2023-02-16 | 5.804 | 406,768 | +14,968 | 0.04% | 2,360,820 |
| 2023-02-17 | 2023-02-15 | 5.792 | 391,800 | +33,457 | 0.04% | 2,269,498 |
| 2023-02-14 | 2023-02-10 | 6.338 | 358,343 | +13,207 | 0.04% | 2,271,059 |
| 2023-02-10 | 2023-02-08 | 6.519 | 345,136 | +1,760 | 0.04% | 2,250,077 |
| 2023-02-08 | 2023-02-06 | 5.963 | 343,376 | +8,805 | 0.04% | 2,047,503 |
| 2023-02-07 | 2023-02-03 | 6.167 | 334,571 | -11,446 | 0.03% | 2,063,400 |
| 2023-02-03 | 2023-02-01 | 6.338 | 346,017 | +881 | 0.04% | 2,192,940 |
| 2023-01-31 | 2023-01-27 | 6.156 | 345,136 | +2,641 | 0.04% | 2,124,637 |
| 2023-01-26 | 2023-01-19 | 6.179 | 342,495 | -8,805 | 0.04% | 2,116,159 |
| 2023-01-20 | 2023-01-18 | 6.031 | 351,300 | -18,489 | 0.04% | 2,118,692 |
| 2023-01-11 | 2023-01-09 | 4.918 | 369,789 | +13,207 | 0.04% | 1,818,600 |
| 2023-01-10 | 2023-01-06 | 4.838 | 356,582 | -3,522 | 0.04% | 1,725,298 |
| 2023-01-09 | 2023-01-05 | 4.770 | 360,104 | -881 | 0.04% | 1,717,799 |
| 2023-01-05 | 2023-01-03 | 4.657 | 360,985 | +881 | 0.04% | 1,681,002 |
| 2023-01-04 | 2022-12-30 | 4.634 | 360,104 | +26,413 | 0.04% | 1,668,719 |
| 2022-12-05 | 2022-12-01 | 5.077 | 333,691 | +52,827 | 0.03% | 1,694,132 |
| 2022-12-02 | 2022-11-30 | 5.259 | 280,864 | +17,609 | 0.03% | 1,476,972 |
| 2022-12-01 | 2022-11-29 | 5.168 | 263,255 | -8,804 | 0.03% | 1,360,452 |
| 2022-11-28 | 2022-11-24 | 4.963 | 272,059 | +8,804 | 0.03% | 1,350,329 |
| 2022-11-24 | 2022-11-22 | 4.759 | 263,255 | -132,067 | 0.03% | 1,252,812 |
| 2022-11-22 | 2022-11-18 | 4.997 | 395,322 | -26,414 | 0.04% | 1,975,599 |
| 2022-11-21 | 2022-11-17 | 5.202 | 421,736 | +26,414 | 0.04% | 2,193,822 |
| 2022-11-18 | 2022-11-16 | 5.474 | 395,322 | +38,740 | 0.04% | 2,164,179 |
| 2022-11-17 | 2022-11-15 | 5.361 | 356,582 | -38,740 | 0.04% | 1,911,598 |
| 2022-11-16 | 2022-11-14 | 5.020 | 395,322 | -44,023 | 0.04% | 1,984,579 |
| 2022-11-15 | 2022-11-11 | 4.782 | 439,345 | +36,099 | 0.05% | 2,100,792 |
| 2022-11-14 | 2022-11-10 | 4.441 | 403,246 | -881 | 0.04% | 1,790,779 |
| 2022-11-11 | 2022-11-09 | 4.532 | 404,127 | -63,392 | 0.04% | 1,831,412 |
| 2022-11-10 | 2022-11-08 | 4.804 | 467,519 | +51,066 | 0.05% | 2,246,130 |
| 2022-11-09 | 2022-11-07 | 4.827 | 416,453 | +153,198 | 0.04% | 2,010,250 |
| 2022-11-08 | 2022-11-04 | 4.418 | 263,255 | -8,804 | 0.03% | 1,163,112 |
| 2022-11-03 | 2022-11-01 | 4.043 | 272,059 | +8,804 | 0.03% | 1,100,040 |
| 2022-10-28 | 2022-10-26 | 3.884 | 263,255 | +19,370 | 0.03% | 1,022,582 |
| 2022-10-18 | 2022-10-14 | 4.225 | 243,885 | -12,326 | 0.03% | 1,030,441 |
| 2022-10-12 | 2022-10-10 | 4.305 | 256,211 | +44,023 | 0.03% | 1,102,890 |
| 2022-10-07 | 2022-10-05 | 4.861 | 212,188 | +10,565 | 0.02% | 1,031,478 |
| 2022-09-28 | 2022-09-26 | 5.066 | 201,623 | -21,131 | 0.02% | 1,021,340 |
| 2022-09-26 | 2022-09-22 | 5.520 | 222,754 | +8,805 | 0.02% | 1,229,581 |
| 2022-09-23 | 2022-09-21 | 5.668 | 213,949 | -8,805 | 0.02% | 1,212,568 |
| 2022-09-16 | 2022-09-14 | 6.429 | 222,754 | -7,044 | 0.02% | 1,431,981 |
| 2022-09-14 | 2022-09-09 | 6.803 | 229,798 | +5,283 | 0.02% | 1,563,393 |
| 2022-09-13 | 2022-09-08 | 6.849 | 224,515 | +14,968 | 0.02% | 1,537,651 |
| 2022-09-09 | 2022-09-07 | 6.826 | 209,547 | -5,283 | 0.02% | 1,430,379 |
| 2022-09-06 | 2022-09-02 | 6.111 | 214,830 | -2,641 | 0.02% | 1,312,721 |
| 2022-09-05 | 2022-09-01 | 5.906 | 217,471 | +29,935 | 0.02% | 1,284,399 |
| 2022-09-02 | 2022-08-31 | 6.519 | 187,536 | -17,609 | 0.02% | 1,222,621 |
| 2022-09-01 | 2022-08-30 | 6.860 | 205,145 | +5,283 | 0.02% | 1,407,321 |
| 2022-08-31 | 2022-08-29 | 6.860 | 199,862 | +5,283 | 0.02% | 1,371,079 |
| 2022-08-30 | 2022-08-26 | 6.735 | 194,579 | +7,043 | 0.02% | 1,310,527 |
| 2022-08-29 | 2022-08-25 | 6.735 | 187,536 | -13,207 | 0.02% | 1,263,091 |
| 2022-08-26 | 2022-08-24 | 6.701 | 200,743 | -39,620 | 0.02% | 1,345,202 |
| 2022-08-25 | 2022-08-23 | 7.019 | 240,363 | -4,402 | 0.03% | 1,687,141 |
| 2022-08-23 | 2022-08-19 | 7.258 | 244,765 | +2,641 | 0.03% | 1,776,419 |
| 2022-08-19 | 2022-08-17 | 7.008 | 242,124 | +881 | 0.03% | 1,696,751 |
| 2022-08-18 | 2022-08-16 | 6.985 | 241,243 | -7,044 | 0.03% | 1,685,098 |
| 2022-08-17 | 2022-08-15 | 6.985 | 248,287 | -23,772 | 0.03% | 1,734,300 |
| 2022-08-16 | 2022-08-12 | 7.212 | 272,059 | +1,761 | 0.03% | 1,962,149 |
| 2022-08-15 | 2022-08-11 | 7.144 | 270,298 | -7,044 | 0.03% | 1,931,028 |
| 2022-08-11 | 2022-08-09 | 7.394 | 277,342 | +8,805 | 0.03% | 2,050,651 |
| 2022-08-10 | 2022-08-08 | 7.678 | 268,537 | -881 | 0.03% | 2,061,798 |
| 2022-08-09 | 2022-08-05 | 7.723 | 269,418 | -39,620 | 0.03% | 2,080,802 |
| 2022-08-08 | 2022-08-04 | 7.837 | 309,038 | -14,968 | 0.03% | 2,421,900 |
| 2022-08-05 | 2022-08-03 | 7.848 | 324,006 | -8,804 | 0.03% | 2,542,883 |
| 2022-08-04 | 2022-08-02 | 7.757 | 332,810 | -16,729 | 0.03% | 2,581,739 |
| 2022-08-03 | 2022-08-01 | 8.064 | 349,539 | -7,924 | 0.04% | 2,818,702 |
| 2022-08-02 | 2022-07-29 | 8.166 | 357,463 | -16,728 | 0.04% | 2,919,142 |
| 2022-07-28 | 2022-07-26 | 8.166 | 374,191 | -32,577 | 0.04% | 3,055,747 |
| 2022-07-27 | 2022-07-25 | 7.780 | 406,768 | +2,641 | 0.04% | 3,164,700 |
| 2022-07-26 | 2022-07-22 | 8.075 | 404,127 | +16,729 | 0.04% | 3,263,493 |
| 2022-07-25 | 2022-07-21 | 7.826 | 387,398 | +28,174 | 0.04% | 3,031,599 |
| 2022-07-21 | 2022-07-19 | 7.280 | 359,224 | +10,566 | 0.04% | 2,615,282 |
| 2022-07-20 | 2022-07-18 | 7.496 | 348,658 | -86,284 | 0.04% | 2,613,598 |
| 2022-07-19 | 2022-07-15 | 7.349 | 434,942 | +44,022 | 0.05% | 3,196,177 |
| 2022-07-18 | 2022-07-14 | 7.326 | 390,920 | +11,446 | 0.04% | 2,863,801 |
| 2022-07-15 | 2022-07-13 | 7.473 | 379,474 | +48,425 | 0.04% | 2,835,980 |
| 2022-07-14 | 2022-07-12 | 7.269 | 331,049 | +22,011 | 0.03% | 2,406,398 |
| 2022-07-13 | 2022-07-11 | 7.519 | 309,038 | +1,761 | 0.03% | 2,323,620 |
| 2022-07-12 | 2022-07-08 | 7.553 | 307,277 | -95,089 | 0.03% | 2,320,849 |
| 2022-07-11 | 2022-07-07 | 7.383 | 402,366 | +28,175 | 0.04% | 2,970,502 |
| 2022-07-08 | 2022-07-06 | 6.837 | 374,191 | +45,783 | 0.04% | 2,558,498 |
| 2022-07-07 | 2022-07-05 | 6.156 | 328,408 | -25,533 | 0.03% | 2,021,660 |
| 2022-07-06 | 2022-07-04 | 6.565 | 353,941 | -337,212 | 0.04% | 2,323,560 |
| 2022-07-05 | 2022-06-30 | 6.644 | 691,153 | +3,521 | 0.07% | 4,592,247 |
| 2022-07-04 | 2022-06-29 | 6.792 | 687,632 | +139,112 | 0.07% | 4,670,383 |
| 2022-06-30 | 2022-06-28 | 6.871 | 548,520 | -6,164 | 0.06% | 3,769,147 |
| 2022-06-29 | 2022-06-27 | 6.440 | 554,684 | +7,044 | 0.06% | 3,572,102 |
| 2022-06-28 | 2022-06-24 | 6.076 | 547,640 | -7,044 | 0.06% | 3,327,700 |
| 2022-06-22 | 2022-06-20 | 5.929 | 554,684 | +42,262 | 0.06% | 3,288,602 |
| 2022-06-21 | 2022-06-17 | 5.747 | 512,422 | +321,364 | 0.05% | 2,944,920 |
| 2022-06-20 | 2022-06-16 | 5.077 | 191,058 | +8,805 | 0.02% | 969,992 |
| 2022-06-16 | 2022-06-14 | 4.827 | 182,253 | +17,609 | 0.02% | 879,749 |
| 2022-06-09 | 2022-06-07 | 4.305 | 164,644 | +1,761 | 0.02% | 708,729 |
| 2022-06-08 | 2022-06-06 | 4.384 | 162,883 | +5,282 | 0.02% | 714,099 |
| 2022-06-07 | 2022-06-02 | 4.180 | 157,601 | -17,609 | 0.02% | 658,722 |
| 2022-06-01 | 2022-05-30 | 3.997 | 175,210 | +3,464 | 0.02% | 700,397 |
| 2022-05-31 | 2022-05-27 | 3.940 | 171,746 | -11,220 | 0.02% | 676,599 |
| 2022-04-13 | 2022-04-11 | 3.615 | 182,966 | -32,795 | 0.02% | 661,441 |
| 2022-04-08 | 2022-04-06 | 4.044 | 215,761 | -16,398 | 0.02% | 872,498 |
| 2022-04-04 | 2022-03-31 | 4.345 | 232,159 | +17,261 | 0.02% | 1,008,748 |
| 2022-04-01 | 2022-03-30 | 4.125 | 214,898 | +11,219 | 0.02% | 886,438 |
| 2022-03-31 | 2022-03-29 | 3.882 | 203,679 | +9,494 | 0.02% | 790,601 |
| 2022-03-30 | 2022-03-28 | 3.719 | 194,185 | +863 | 0.02% | 722,249 |
| 2022-03-29 | 2022-03-25 | 3.824 | 193,322 | +10,356 | 0.02% | 739,199 |
| 2022-03-22 | 2022-03-18 | 3.777 | 182,966 | +8,631 | 0.02% | 691,121 |
| 2022-03-14 | 2022-03-10 | 3.905 | 174,335 | -3,452 | 0.02% | 680,739 |
| 2022-03-11 | 2022-03-09 | 3.847 | 177,787 | -436,702 | 0.02% | 683,918 |
| 2022-03-09 | 2022-03-07 | 3.974 | 614,489 | +8,631 | 0.07% | 2,442,161 |
| 2022-03-03 | 2022-03-01 | 4.530 | 605,858 | +1,726 | 0.06% | 2,744,819 |
| 2022-02-28 | 2022-02-24 | 4.461 | 604,132 | -37,111 | 0.06% | 2,694,999 |
| 2022-02-25 | 2022-02-23 | 4.635 | 641,243 | -86,305 | 0.07% | 2,971,999 |
| 2022-02-23 | 2022-02-21 | 4.785 | 727,548 | -49,193 | 0.08% | 3,481,591 |
| 2022-02-21 | 2022-02-17 | 4.959 | 776,741 | +1,726 | 0.08% | 3,851,998 |
| 2022-02-18 | 2022-02-16 | 5.342 | 775,015 | -43,153 | 0.08% | 4,139,779 |
| 2022-02-17 | 2022-02-15 | 4.971 | 818,168 | -86,304 | 0.09% | 4,066,922 |
| 2022-02-15 | 2022-02-11 | 4.913 | 904,472 | +35,385 | 0.10% | 4,443,519 |
| 2022-02-10 | 2022-02-08 | 4.924 | 869,087 | +146,718 | 0.09% | 4,279,749 |
| 2022-01-17 | 2022-01-13 | 5.747 | 722,369 | -25,892 | 0.08% | 4,151,517 |
| 2022-01-14 | 2022-01-12 | 5.898 | 748,261 | +1,726 | 0.08% | 4,413,031 |
| 2022-01-13 | 2022-01-11 | 5.643 | 746,535 | -86,304 | 0.08% | 4,212,551 |
| 2022-01-11 | 2022-01-07 | 5.886 | 832,839 | -17,261 | 0.09% | 4,902,198 |
| 2022-01-10 | 2022-01-06 | 6.025 | 850,100 | +8,630 | 0.09% | 5,121,998 |
| 2022-01-03 | 2021-12-29 | 6.002 | 841,470 | -54,372 | 0.09% | 5,050,501 |
| 2021-12-30 | 2021-12-28 | 6.037 | 895,842 | +8,631 | 0.10% | 5,407,982 |
| 2021-12-28 | 2021-12-22 | 6.268 | 887,211 | -863 | 0.09% | 5,561,479 |
| 2021-12-23 | 2021-12-21 | 6.303 | 888,074 | +863 | 0.09% | 5,597,758 |
| 2021-12-20 | 2021-12-16 | 6.605 | 887,211 | +8,630 | 0.09% | 5,859,598 |
| 2021-12-16 | 2021-12-14 | 6.941 | 878,581 | +31,933 | 0.09% | 6,097,822 |
| 2021-12-14 | 2021-12-10 | 7.277 | 846,648 | +14,672 | 0.09% | 6,160,679 |
| 2021-12-13 | 2021-12-09 | 7.300 | 831,976 | +52,646 | 0.09% | 6,073,198 |
| 2021-12-10 | 2021-12-08 | 6.709 | 779,330 | +197,637 | 0.08% | 5,228,367 |
| 2021-12-09 | 2021-12-07 | 6.222 | 581,693 | -255,462 | 0.06% | 3,619,380 |
| 2021-12-08 | 2021-12-06 | 5.817 | 837,155 | +4,316 | 0.09% | 4,869,403 |
| 2021-12-07 | 2021-12-03 | 6.303 | 832,839 | -18,987 | 0.09% | 5,249,598 |
| 2021-12-06 | 2021-12-02 | 6.025 | 851,826 | -31,933 | 0.09% | 5,132,398 |
| 2021-12-02 | 2021-11-30 | 6.257 | 883,759 | -53,509 | 0.09% | 5,529,600 |
| 2021-12-01 | 2021-11-29 | 5.956 | 937,268 | +348,671 | 0.10% | 5,582,041 |
| 2021-11-30 | 2021-11-26 | 5.909 | 588,597 | +12,082 | 0.06% | 3,478,198 |
| 2021-11-29 | 2021-11-25 | 6.072 | 576,515 | +60,414 | 0.06% | 3,500,322 |
| 2021-11-26 | 2021-11-24 | 6.164 | 516,101 | +17,260 | 0.06% | 3,181,357 |
| 2021-11-24 | 2021-11-22 | 5.631 | 498,841 | +17,261 | 0.05% | 2,809,082 |
| 2021-11-16 | 2021-11-12 | 5.515 | 481,580 | +17,261 | 0.05% | 2,656,082 |
| 2021-11-12 | 2021-11-10 | 5.585 | 464,319 | -31,932 | 0.05% | 2,593,162 |
| 2021-11-11 | 2021-11-09 | 5.214 | 496,251 | -43,153 | 0.05% | 2,587,498 |
| 2021-11-10 | 2021-11-08 | 5.098 | 539,404 | -163,978 | 0.06% | 2,750,001 |
| 2021-11-01 | 2021-10-28 | 5.539 | 703,382 | -8,631 | 0.08% | 3,895,698 |
| 2021-10-29 | 2021-10-27 | 5.620 | 712,013 | +466,045 | 0.08% | 4,001,251 |
| 2021-10-28 | 2021-10-26 | 5.654 | 245,968 | +212,309 | 0.03% | 1,390,799 |
| 2021-10-20 | 2021-10-18 | 5.492 | 33,659 | +8,631 | 0.00% | 184,861 |
| 2021-09-21 | 2021-09-17 | 5.492 | 25,028 | +8,630 | 0.00% | 137,458 |
| 2021-09-13 | 2021-09-09 | 5.921 | 16,398 | -6,904 | 0.00% | 97,091 |
| 2021-09-09 | 2021-09-07 | 6.106 | 23,302 | -14,672 | 0.00% | 142,289 |
| 2021-09-07 | 2021-09-03 | 6.268 | 37,974 | +4,315 | 0.00% | 238,040 |
| 2021-09-03 | 2021-09-01 | 6.373 | 33,659 | +10,357 | 0.00% | 214,501 |
| 2021-09-02 | 2021-08-31 | 6.651 | 23,302 | -24,166 | 0.00% | 154,978 |
| 2021-09-01 | 2021-08-30 | 6.164 | 47,468 | +17,261 | 0.01% | 292,603 |
| 2021-08-31 | 2021-08-27 | 6.083 | 30,207 | -17,261 | 0.00% | 183,752 |
| 2021-08-30 | 2021-08-26 | 6.419 | 47,468 | +8,631 | 0.01% | 304,703 |
| 2021-08-27 | 2021-08-25 | 6.547 | 38,837 | +15,535 | 0.00% | 254,250 |
| 2021-08-25 | 2021-08-23 | 6.176 | 23,302 | +2,589 | 0.00% | 143,909 |
| 2021-08-23 | 2021-08-19 | 6.825 | 20,713 | +9,493 | 0.00% | 141,359 |
| 2021-08-20 | 2021-08-18 | 6.813 | 11,220 | -8,630 | 0.00% | 76,443 |
| 2021-08-19 | 2021-08-17 | 6.141 | 19,850 | +8,630 | 0.00% | 121,900 |
| 2021-08-18 | 2021-08-16 | 5.932 | 11,220 | -3,452 | 0.00% | 66,562 |
| 2021-08-17 | 2021-08-13 | 6.315 | 14,672 | -15,535 | 0.00% | 92,651 |
| 2021-08-12 | 2021-08-10 | 5.399 | 30,207 | +3,453 | 0.00% | 163,102 |
| 2021-08-03 | 2021-07-30 | 4.843 | 26,754 | +863 | 0.00% | 129,578 |
| 2021-08-02 | 2021-07-29 | 5.006 | 25,891 | +4,315 | 0.00% | 129,598 |
| 2021-07-28 | 2021-07-26 | 4.785 | 21,576 | +6,041 | 0.00% | 103,249 |
| 2021-07-27 | 2021-07-23 | 5.272 | 15,535 | +10,357 | 0.00% | 81,901 |
| 2021-07-26 | 2021-07-22 | 5.875 | 5,178 | -32,796 | 0.00% | 30,418 |
| 2021-07-20 | 2021-07-16 | 4.646 | 37,974 | +20,713 | 0.00% | 176,440 |
| 2021-07-05 | 2021-06-30 | 5.156 | 17,261 | +1,726 | 0.00% | 89,000 |
| 2021-06-16 | 2021-06-11 | 5.724 | 15,535 | +1,726 | 0.00% | 88,921 |
| 2021-06-15 | 2021-06-10 | 5.666 | 13,809 | +863 | 0.00% | 78,242 |
| 2021-06-04 | 2021-06-02 | 5.469 | 12,946 | -8,630 | 0.00% | 70,802 |
| 2021-06-02 | 2021-05-31 | 5.505 | 21,576 | +141 | 0.00% | 118,775 |
| 2021-05-05 | 2021-05-03 | 5.622 | 21,435 | +12,003 | 0.00% | 120,499 |
| 2021-04-27 | 2021-04-23 | 6.298 | 9,432 | +8,575 | 0.00% | 59,403 |
| 2021-04-22 | 2021-04-20 | 6.065 | 857 | -6,002 | 0.00% | 5,198 |
| 2021-04-21 | 2021-04-19 | 5.832 | 6,859 | +6,002 | 0.00% | 39,998 |
| 2021-04-12 | 2021-04-08 | 5.528 | 857 | -1,715 | 0.00% | 4,738 |
| 2021-04-09 | 2021-04-07 | 5.365 | 2,572 | +1,715 | 0.00% | 13,799 |
| 2021-03-22 | 2021-03-18 | 5.878 | 857 | -5,145 | 0.00% | 5,038 |
| 2021-03-11 | 2021-03-09 | 5.365 | 6,002 | +1,715 | 0.00% | 32,201 |
| 2021-03-09 | 2021-03-05 | 6.578 | 4,287 | -857 | 0.00% | 28,200 |
| 2021-03-01 | 2021-02-25 | 7.919 | 5,144 | +1,714 | 0.00% | 40,736 |
| 2021-02-26 | 2021-02-24 | 7.814 | 3,430 | -31,724 | 0.00% | 26,803 |
| 2021-02-24 | 2021-02-22 | 9.167 | 35,154 | -27,437 | 0.00% | 322,262 |
| 2021-02-23 | 2021-02-19 | 9.505 | 62,591 | -857 | 0.01% | 594,951 |
| 2021-02-22 | 2021-02-18 | 9.680 | 63,448 | -13,719 | 0.01% | 614,197 |
| 2021-02-19 | 2021-02-17 | 10.368 | 77,167 | +858 | 0.01% | 800,101 |
| 2021-02-18 | 2021-02-16 | 10.030 | 76,309 | +30,866 | 0.01% | 765,395 |
| 2021-02-17 | 2021-02-11 | 9.610 | 45,443 | -32,581 | 0.00% | 436,723 |
| 2021-02-16 | 2021-02-09 | 8.736 | 78,024 | +21,435 | 0.01% | 681,588 |
| 2021-02-10 | 2021-02-08 | 8.514 | 56,589 | -5,145 | 0.01% | 481,800 |
| 2021-02-09 | 2021-02-05 | 8.607 | 61,734 | -6,001 | 0.01% | 531,364 |
| 2021-02-08 | 2021-02-04 | 8.339 | 67,735 | -36,012 | 0.01% | 564,847 |
| 2021-02-05 | 2021-02-03 | 8.514 | 103,747 | +36,012 | 0.01% | 883,304 |
| 2021-02-04 | 2021-02-02 | 9.330 | 67,735 | -8,574 | 0.01% | 631,997 |
| 2021-02-03 | 2021-02-01 | 8.887 | 76,309 | -7,717 | 0.01% | 678,176 |
| 2021-01-29 | 2021-01-27 | 10.590 | 84,026 | +857 | 0.01% | 889,838 |
| 2021-01-28 | 2021-01-26 | 9.925 | 83,169 | -1,715 | 0.01% | 825,473 |
| 2021-01-27 | 2021-01-25 | 10.403 | 84,884 | +2,573 | 0.01% | 883,085 |
| 2021-01-26 | 2021-01-22 | 9.330 | 82,311 | +23,150 | 0.01% | 767,997 |
| 2021-01-25 | 2021-01-21 | 7.289 | 59,161 | +59,161 | 0.01% | 431,248 |
| 2021-01-20 | 2021-01-18 | 5.143 | 0 | -42,870 | ||
| 2021-01-19 | 2021-01-15 | 5.715 | 42,870 | -18,006 | 0.00% | 244,997 |
| 2021-01-18 | 2021-01-14 | 5.762 | 60,876 | +1,715 | 0.01% | 350,739 |
| 2021-01-15 | 2021-01-13 | 5.692 | 59,161 | +59,161 | 0.01% | 336,718 |
| 2021-01-12 | 2021-01-08 | 4.782 | 0 | -857 | ||
| 2021-01-11 | 2021-01-07 | 5.015 | 857 | +857 | 0.00% | 4,298 |
| 2021-01-07 | 2021-01-05 | 4.105 | 0 | -32,582 | ||
| 2020-09-24 | 2020-09-22 | 2.916 | 32,582 | -1,714 | 0.00% | 95,001 |
| 2020-09-11 | 2020-09-09 | 2.857 | 34,296 | +1,714 | 0.00% | 97,999 |
| 2020-08-26 | 2020-08-24 | 2.916 | 32,582 | -8,574 | 0.00% | 95,001 |
| 2020-08-25 | 2020-08-21 | 2.974 | 41,156 | -8,574 | 0.00% | 122,401 |
| 2020-08-17 | 2020-08-13 | 2.916 | 49,730 | +17,148 | 0.01% | 145,001 |
| 2020-06-02 | 2020-05-29 | 2.716 | 32,582 | +541 | 0.00% | 88,490 |
| 2019-12-23 | 2019-12-19 | 2.929 | 32,041 | -16,864 | 0.00% | 93,860 |
| 2019-12-17 | 2019-12-13 | 3.084 | 48,905 | +32,041 | 0.01% | 150,801 |
| 2019-11-28 | 2019-11-26 | 3.558 | 16,864 | -47,218 | 0.00% | 60,001 |
| 2019-10-29 | 2019-10-25 | 3.736 | 64,082 | -843 | 0.01% | 239,401 |
| 2019-10-04 | 2019-10-02 | 3.807 | 64,925 | -5,059 | 0.01% | 247,170 |
| 2019-10-02 | 2019-09-27 | 3.819 | 69,984 | +10,118 | 0.01% | 267,260 |
| 2019-09-30 | 2019-09-26 | 3.807 | 59,866 | +3,373 | 0.01% | 227,910 |
| 2019-09-27 | 2019-09-25 | 3.807 | 56,493 | +8,432 | 0.01% | 215,069 |
| 2019-07-22 | 2019-07-18 | 4.009 | 48,061 | -29,512 | 0.01% | 192,659 |
| 2019-07-16 | 2019-07-12 | 3.973 | 77,573 | +5,903 | 0.01% | 308,201 |
| 2019-07-12 | 2019-07-10 | 4.020 | 71,670 | -21,923 | 0.01% | 288,148 |
| 2019-07-10 | 2019-07-08 | 4.092 | 93,593 | +45,532 | 0.01% | 382,949 |
| 2019-06-04 | 2019-05-31 | 4.037 | 48,061 | +766 | 0.01% | 194,042 |
| 2019-04-30 | 2019-04-26 | 4.266 | 47,295 | -40,657 | 0.01% | 201,779 |
| 2019-04-29 | 2019-04-25 | 4.266 | 87,952 | +24,062 | 0.01% | 375,238 |
| 2019-04-26 | 2019-04-24 | 4.363 | 63,890 | +16,595 | 0.01% | 278,740 |
| 2019-02-21 | 2019-02-19 | 3.471 | 47,295 | -4,149 | 0.01% | 164,159 |
| 2019-02-19 | 2019-02-15 | 3.375 | 51,444 | -21,573 | 0.01% | 173,600 |
| 2019-01-29 | 2019-01-25 | 3.338 | 73,017 | -10,787 | 0.01% | 243,760 |
| 2019-01-28 | 2019-01-24 | 3.435 | 83,804 | +10,787 | 0.01% | 287,851 |
| 2019-01-24 | 2019-01-22 | 3.242 | 73,017 | -16,595 | 0.01% | 236,720 |
| 2019-01-23 | 2019-01-21 | 3.206 | 89,612 | +16,595 | 0.01% | 287,280 |
| 2019-01-21 | 2019-01-17 | 3.242 | 73,017 | -830 | 0.01% | 236,720 |
| 2019-01-17 | 2019-01-15 | 3.134 | 73,847 | +3,319 | 0.01% | 231,400 |
| 2019-01-10 | 2019-01-08 | 3.206 | 70,528 | -22,403 | 0.01% | 226,100 |
| 2019-01-07 | 2019-01-03 | 3.254 | 92,931 | +6,638 | 0.01% | 302,400 |
| 2019-01-04 | 2019-01-02 | 3.254 | 86,293 | +28,211 | 0.01% | 280,800 |
| 2018-12-27 | 2018-12-20 | 3.399 | 58,082 | +3,319 | 0.01% | 197,401 |
| 2018-12-21 | 2018-12-19 | 3.435 | 54,763 | +7,468 | 0.01% | 188,101 |
| 2018-12-13 | 2018-12-11 | 3.471 | 47,295 | +1,659 | 0.01% | 164,159 |
| 2018-11-20 | 2018-11-16 | 3.411 | 45,636 | -8,297 | 0.01% | 155,651 |
| 2018-11-19 | 2018-11-15 | 3.435 | 53,933 | +8,297 | 0.01% | 185,250 |
| 2018-11-08 | 2018-11-06 | 3.459 | 45,636 | +1,660 | 0.01% | 157,851 |
| 2018-10-23 | 2018-10-19 | 3.134 | 43,976 | +18,254 | 0.01% | 137,799 |
| 2018-10-19 | 2018-10-16 | 3.121 | 25,722 | +2,489 | 0.00% | 80,290 |
| 2018-10-15 | 2018-10-11 | 3.302 | 23,233 | +7,468 | 0.00% | 76,721 |
| 2018-09-14 | 2018-09-12 | 3.688 | 15,765 | -67,209 | 0.00% | 58,140 |
| 2018-09-12 | 2018-09-10 | 3.784 | 82,974 | +1,659 | 0.01% | 314,000 |
| 2018-09-10 | 2018-09-06 | 3.784 | 81,315 | +67,209 | 0.01% | 307,722 |
| 2018-08-31 | 2018-08-29 | 4.303 | 14,106 | -16,594 | 0.00% | 60,692 |
| 2018-08-30 | 2018-08-28 | 4.158 | 30,700 | +15,765 | 0.00% | 127,648 |
| 2018-08-13 | 2018-08-09 | 4.001 | 14,935 | +1,659 | 0.00% | 59,759 |
| 2018-08-07 | 2018-08-03 | 4.037 | 13,276 | +4,149 | 0.00% | 53,601 |
| 2018-07-30 | 2018-07-26 | 4.266 | 9,127 | -830 | 0.00% | 38,939 |
| 2018-07-27 | 2018-07-25 | 4.532 | 9,957 | +2,489 | 0.00% | 45,121 |
| 2018-07-24 | 2018-07-20 | 4.580 | 7,468 | -829 | 0.00% | 34,202 |
| 2018-07-23 | 2018-07-19 | 4.447 | 8,297 | -830 | 0.00% | 36,898 |
| 2018-07-20 | 2018-07-18 | 4.315 | 9,127 | -4,149 | 0.00% | 39,379 |
| 2018-07-19 | 2018-07-17 | 3.857 | 13,276 | +3,319 | 0.00% | 51,201 |
| 2018-07-18 | 2018-07-16 | 3.616 | 9,957 | -6,638 | 0.00% | 36,000 |
| 2018-07-17 | 2018-07-13 | 3.579 | 16,595 | -830 | 0.00% | 59,401 |
| 2018-07-16 | 2018-07-12 | 3.495 | 17,425 | 0.00% | 60,902 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy