History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 3,245,000 | +0 | 0.30% | 5,419,150 |
| 2025-10-13 | 2025-10-09 | 1.740 | 3,245,000 | +0 | 0.30% | 5,646,300 |
| 2025-10-10 | 2025-10-08 | 1.780 | 3,245,000 | +0 | 0.30% | 5,776,100 |
| 2025-10-09 | 2025-10-06 | 1.820 | 3,245,000 | +0 | 0.30% | 5,905,900 |
| 2025-10-08 | 2025-10-03 | 1.850 | 3,245,000 | +57,000 | 0.30% | 6,003,250 |
| 2025-09-30 | 2025-09-26 | 1.660 | 3,188,000 | +3,000 | 0.29% | 5,292,080 |
| 2025-09-29 | 2025-09-25 | 1.690 | 3,185,000 | +20,000 | 0.29% | 5,382,650 |
| 2025-09-23 | 2025-09-19 | 1.770 | 3,165,000 | -5,000 | 0.29% | 5,602,050 |
| 2025-09-22 | 2025-09-18 | 1.780 | 3,170,000 | -20,000 | 0.29% | 5,642,600 |
| 2025-09-19 | 2025-09-17 | 1.710 | 3,190,000 | -140,000 | 0.29% | 5,454,900 |
| 2025-09-16 | 2025-09-12 | 1.660 | 3,330,000 | +10,000 | 0.31% | 5,527,800 |
| 2025-09-15 | 2025-09-11 | 1.690 | 3,320,000 | +30,000 | 0.31% | 5,610,800 |
| 2025-09-11 | 2025-09-09 | 1.650 | 3,290,000 | -40,000 | 0.30% | 5,428,500 |
| 2025-09-10 | 2025-09-08 | 1.530 | 3,330,000 | -40,000 | 0.31% | 5,094,900 |
| 2025-09-09 | 2025-09-05 | 1.480 | 3,370,000 | -20,000 | 0.31% | 4,987,600 |
| 2025-09-04 | 2025-09-02 | 1.480 | 3,390,000 | +20,000 | 0.31% | 5,017,200 |
| 2025-09-03 | 2025-09-01 | 1.480 | 3,370,000 | -20,000 | 0.31% | 4,987,600 |
| 2025-09-01 | 2025-08-28 | 1.420 | 3,390,000 | +20,000 | 0.31% | 4,813,800 |
| 2025-08-29 | 2025-08-27 | 1.470 | 3,370,000 | +20,000 | 0.31% | 4,953,900 |
| 2025-08-28 | 2025-08-26 | 1.660 | 3,350,000 | -20,000 | 0.31% | 5,561,000 |
| 2025-08-27 | 2025-08-25 | 1.580 | 3,370,000 | -70,000 | 0.31% | 5,324,600 |
| 2025-08-26 | 2025-08-22 | 1.620 | 3,440,000 | +5,000 | 0.32% | 5,572,800 |
| 2025-08-21 | 2025-08-19 | 1.830 | 3,435,000 | -16,000 | 0.32% | 6,286,050 |
| 2025-08-20 | 2025-08-18 | 1.860 | 3,451,000 | +16,000 | 0.32% | 6,418,860 |
| 2025-08-18 | 2025-08-14 | 1.680 | 3,435,000 | +250,000 | 0.32% | 5,770,800 |
| 2025-08-15 | 2025-08-13 | 1.560 | 3,185,000 | +10,000 | 0.29% | 4,968,600 |
| 2025-07-31 | 2025-07-29 | 1.500 | 3,175,000 | -5,000 | 0.29% | 4,762,500 |
| 2025-07-11 | 2025-07-09 | 1.380 | 3,180,000 | +5,000 | 0.29% | 4,388,400 |
| 2025-06-09 | 2025-06-05 | 1.500 | 3,175,000 | -3,000 | 0.29% | 4,762,500 |
| 2025-06-06 | 2025-06-04 | 1.520 | 3,178,000 | +3,000 | 0.29% | 4,830,560 |
| 2025-05-28 | 2025-05-26 | 1.536 | 3,175,000 | +137,003 | 0.29% | 4,877,727 |
| 2025-05-23 | 2025-05-21 | 1.568 | 3,037,997 | +38,274 | 0.29% | 4,762,501 |
| 2025-05-07 | 2025-05-02 | 1.442 | 2,999,723 | -95,685 | 0.29% | 4,326,301 |
| 2025-04-16 | 2025-04-14 | 1.327 | 3,095,408 | +287,055 | 0.30% | 4,108,451 |
| 2025-04-14 | 2025-04-10 | 1.254 | 2,808,353 | +382,740 | 0.27% | 3,522,000 |
| 2025-04-11 | 2025-04-09 | 1.223 | 2,425,613 | -9,569 | 0.23% | 2,965,950 |
| 2025-04-10 | 2025-04-08 | 1.202 | 2,435,182 | +382,740 | 0.23% | 2,926,751 |
| 2025-04-09 | 2025-04-07 | 1.171 | 2,052,442 | +478,425 | 0.20% | 2,402,400 |
| 2025-03-24 | 2025-03-20 | 1.756 | 1,574,017 | +9,568 | 0.15% | 2,763,600 |
| 2025-03-17 | 2025-03-13 | 1.693 | 1,564,449 | -9,568 | 0.15% | 2,648,701 |
| 2025-03-14 | 2025-03-12 | 1.881 | 1,574,017 | +33,490 | 0.15% | 2,961,000 |
| 2025-03-04 | 2025-02-28 | 1.589 | 1,540,527 | -28,706 | 0.15% | 2,447,199 |
| 2025-02-27 | 2025-02-25 | 1.641 | 1,569,233 | +28,706 | 0.15% | 2,574,800 |
| 2025-02-25 | 2025-02-21 | 1.808 | 1,540,527 | -10,526 | 0.15% | 2,785,299 |
| 2025-02-21 | 2025-02-19 | 1.515 | 1,551,053 | -114,822 | 0.15% | 2,350,450 |
| 2025-02-19 | 2025-02-17 | 1.568 | 1,665,875 | +19,137 | 0.16% | 2,611,501 |
| 2025-02-11 | 2025-02-07 | 1.756 | 1,646,738 | +71,764 | 0.16% | 2,891,281 |
| 2025-02-10 | 2025-02-06 | 1.515 | 1,574,974 | +95,685 | 0.15% | 2,386,700 |
| 2025-01-07 | 2025-01-03 | 1.212 | 1,479,289 | +2,871 | 0.14% | 1,793,360 |
| 2025-01-06 | 2025-01-02 | 1.212 | 1,476,418 | +9,568 | 0.14% | 1,789,879 |
| 2025-01-03 | 2024-12-31 | 1.265 | 1,466,850 | +1,914 | 0.14% | 1,854,930 |
| 2024-12-16 | 2024-12-12 | 1.338 | 1,464,936 | -19,137 | 0.14% | 1,959,680 |
| 2024-12-13 | 2024-12-11 | 1.327 | 1,484,073 | +19,137 | 0.14% | 1,969,770 |
| 2024-11-29 | 2024-11-27 | 1.275 | 1,464,936 | -165,535 | 0.14% | 1,867,820 |
| 2024-11-27 | 2024-11-25 | 1.265 | 1,630,471 | -23,921 | 0.16% | 2,061,840 |
| 2024-11-26 | 2024-11-22 | 1.285 | 1,654,392 | -19,137 | 0.16% | 2,126,669 |
| 2024-11-25 | 2024-11-21 | 1.306 | 1,673,529 | -19,137 | 0.16% | 2,186,249 |
| 2024-11-22 | 2024-11-20 | 1.296 | 1,692,666 | -98,556 | 0.16% | 2,193,559 |
| 2024-10-16 | 2024-10-14 | 1.547 | 1,791,222 | -28,705 | 0.17% | 2,770,560 |
| 2024-10-08 | 2024-10-04 | 1.808 | 1,819,927 | -13,396 | 0.17% | 3,290,459 |
| 2024-10-03 | 2024-09-30 | 1.714 | 1,833,323 | +109,081 | 0.18% | 3,142,240 |
| 2024-08-30 | 2024-08-28 | 1.265 | 1,724,242 | +956 | 0.17% | 2,180,419 |
| 2024-08-27 | 2024-08-23 | 1.359 | 1,723,286 | +2,871 | 0.17% | 2,341,301 |
| 2024-08-20 | 2024-08-16 | 1.547 | 1,720,415 | +28,705 | 0.17% | 2,661,040 |
| 2024-06-19 | 2024-06-17 | 1.704 | 1,691,710 | -9,568 | 0.16% | 2,881,841 |
| 2024-06-14 | 2024-06-12 | 1.547 | 1,701,278 | +9,568 | 0.16% | 2,631,440 |
| 2024-05-31 | 2024-05-29 | 1.933 | 1,691,710 | -19,137 | 0.16% | 3,270,801 |
| 2024-05-29 | 2024-05-27 | 1.974 | 1,710,847 | +107,322 | 0.16% | 3,376,531 |
| 2024-05-23 | 2024-05-21 | 2.183 | 1,603,525 | +12,698 | 0.16% | 3,500,641 |
| 2024-05-10 | 2024-05-08 | 2.371 | 1,590,827 | -10,884 | 0.16% | 3,771,100 |
| 2024-05-06 | 2024-05-02 | 2.282 | 1,601,711 | -18,139 | 0.16% | 3,655,620 |
| 2024-03-25 | 2024-03-21 | 2.183 | 1,619,850 | +10,883 | 0.16% | 3,536,280 |
| 2024-03-15 | 2024-03-13 | 2.646 | 1,608,967 | -17,232 | 0.16% | 4,257,601 |
| 2024-03-08 | 2024-03-06 | 2.282 | 1,626,199 | +26,302 | 0.16% | 3,711,510 |
| 2024-02-21 | 2024-02-19 | 2.404 | 1,599,897 | +1,814 | 0.16% | 3,845,520 |
| 2024-02-05 | 2024-02-01 | 2.172 | 1,598,083 | -24,488 | 0.16% | 3,471,140 |
| 2024-01-15 | 2024-01-11 | 2.348 | 1,622,571 | -9,070 | 0.16% | 3,810,570 |
| 2024-01-10 | 2024-01-08 | 2.282 | 1,631,641 | +9,070 | 0.17% | 3,723,930 |
| 2024-01-03 | 2023-12-29 | 2.448 | 1,622,571 | -155,092 | 0.16% | 3,971,580 |
| 2024-01-02 | 2023-12-28 | 2.437 | 1,777,663 | -443,509 | 0.18% | 4,331,600 |
| 2023-12-27 | 2023-12-21 | 2.371 | 2,221,172 | -9,070 | 0.23% | 5,265,350 |
| 2023-12-21 | 2023-12-19 | 2.404 | 2,230,242 | +9,070 | 0.23% | 5,360,621 |
| 2023-12-20 | 2023-12-18 | 2.448 | 2,221,172 | -276,626 | 0.23% | 5,436,780 |
| 2023-10-11 | 2023-10-09 | 3.352 | 2,497,798 | +18,139 | 0.25% | 8,372,160 |
| 2023-09-22 | 2023-09-20 | 3.561 | 2,479,659 | +18,140 | 0.25% | 8,830,821 |
| 2023-09-13 | 2023-09-11 | 3.771 | 2,461,519 | +907 | 0.25% | 9,281,879 |
| 2023-09-11 | 2023-09-06 | 3.881 | 2,460,612 | +453,485 | 0.25% | 9,549,759 |
| 2023-09-07 | 2023-09-05 | 3.859 | 2,007,127 | +453,486 | 0.20% | 7,745,501 |
| 2023-08-31 | 2023-08-29 | 3.837 | 1,553,641 | -90,697 | 0.16% | 5,961,239 |
| 2023-08-30 | 2023-08-28 | 3.451 | 1,644,338 | +90,697 | 0.17% | 5,674,689 |
| 2023-08-28 | 2023-08-24 | 3.506 | 1,553,641 | +584,996 | 0.16% | 5,447,339 |
| 2023-08-25 | 2023-08-23 | 4.620 | 968,645 | -17,232 | 0.10% | 4,474,920 |
| 2023-08-17 | 2023-08-15 | 5.006 | 985,877 | -5,442 | 0.10% | 4,934,978 |
| 2023-08-15 | 2023-08-11 | 4.928 | 991,319 | -918,762 | 0.10% | 4,885,709 |
| 2023-08-14 | 2023-08-10 | 5.138 | 1,910,081 | +35,372 | 0.19% | 9,813,960 |
| 2023-08-11 | 2023-08-09 | 5.226 | 1,874,709 | +45,348 | 0.19% | 9,797,580 |
| 2023-08-10 | 2023-08-08 | 5.248 | 1,829,361 | +90,698 | 0.19% | 9,600,923 |
| 2023-08-07 | 2023-08-03 | 5.392 | 1,738,663 | +97,952 | 0.18% | 9,374,128 |
| 2023-07-27 | 2023-07-25 | 5.303 | 1,640,711 | +29,024 | 0.17% | 8,701,292 |
| 2023-07-25 | 2023-07-21 | 5.303 | 1,611,687 | +907 | 0.16% | 8,547,368 |
| 2023-07-24 | 2023-07-20 | 5.358 | 1,610,780 | +13,604 | 0.16% | 8,631,357 |
| 2023-07-21 | 2023-07-19 | 5.458 | 1,597,176 | +13,605 | 0.16% | 8,716,950 |
| 2023-07-20 | 2023-07-18 | 5.568 | 1,583,571 | -2,721 | 0.16% | 8,817,298 |
| 2023-07-06 | 2023-07-04 | 5.700 | 1,586,292 | -3,628 | 0.16% | 9,042,328 |
| 2023-07-05 | 2023-07-03 | 5.403 | 1,589,920 | +3,628 | 0.16% | 8,589,699 |
| 2023-06-07 | 2023-06-05 | 5.237 | 1,586,292 | +45,348 | 0.16% | 8,307,749 |
| 2023-06-01 | 2023-05-30 | 5.122 | 1,540,944 | +24,809 | 0.16% | 7,893,300 |
| 2023-05-31 | 2023-05-29 | 5.043 | 1,516,135 | -9,685 | 0.16% | 7,645,679 |
| 2023-05-25 | 2023-05-23 | 5.509 | 1,525,820 | +17,609 | 0.16% | 8,405,049 |
| 2023-05-09 | 2023-05-05 | 5.895 | 1,508,211 | +14,967 | 0.16% | 8,890,469 |
| 2023-04-27 | 2023-04-25 | 6.008 | 1,493,244 | +83,643 | 0.16% | 8,971,843 |
| 2023-04-26 | 2023-04-24 | 6.156 | 1,409,601 | -39,620 | 0.15% | 8,677,421 |
| 2023-04-25 | 2023-04-21 | 6.270 | 1,449,221 | -29,935 | 0.15% | 9,085,920 |
| 2023-04-19 | 2023-04-17 | 6.724 | 1,479,156 | -144,394 | 0.15% | 9,945,598 |
| 2023-04-18 | 2023-04-14 | 6.360 | 1,623,550 | -3,522 | 0.17% | 10,326,399 |
| 2023-04-13 | 2023-04-11 | 6.394 | 1,627,072 | +88,045 | 0.17% | 10,404,240 |
| 2023-04-11 | 2023-04-04 | 6.406 | 1,539,027 | +44,023 | 0.16% | 9,858,720 |
| 2023-04-06 | 2023-04-03 | 6.349 | 1,495,004 | +169,926 | 0.16% | 9,491,817 |
| 2023-04-04 | 2023-03-31 | 6.326 | 1,325,078 | +88,045 | 0.14% | 8,382,853 |
| 2023-04-03 | 2023-03-30 | 6.440 | 1,237,033 | +191,939 | 0.13% | 7,966,353 |
| 2023-03-31 | 2023-03-29 | 5.736 | 1,045,094 | +574,934 | 0.11% | 5,994,348 |
| 2023-03-30 | 2023-03-28 | 5.122 | 470,160 | -4,403 | 0.05% | 2,408,338 |
| 2023-03-29 | 2023-03-27 | 5.418 | 474,563 | +26,414 | 0.05% | 2,571,032 |
| 2023-03-23 | 2023-03-21 | 5.361 | 448,149 | +26,413 | 0.05% | 2,402,479 |
| 2023-03-21 | 2023-03-17 | 5.372 | 421,736 | +26,414 | 0.04% | 2,265,672 |
| 2023-03-20 | 2023-03-16 | 5.213 | 395,322 | +44,022 | 0.04% | 2,060,909 |
| 2023-03-15 | 2023-03-13 | 5.429 | 351,300 | +4,403 | 0.04% | 1,907,222 |
| 2023-02-20 | 2023-02-16 | 5.804 | 346,897 | +17,609 | 0.04% | 2,013,338 |
| 2023-02-14 | 2023-02-10 | 6.338 | 329,288 | +17,609 | 0.03% | 2,086,918 |
| 2023-02-13 | 2023-02-09 | 6.883 | 311,679 | -17,609 | 0.03% | 2,145,237 |
| 2023-02-02 | 2023-01-31 | 6.247 | 329,288 | -88,045 | 0.03% | 2,056,998 |
| 2023-01-31 | 2023-01-27 | 6.156 | 417,333 | +52,827 | 0.04% | 2,569,078 |
| 2023-01-30 | 2023-01-26 | 6.531 | 364,506 | -17,609 | 0.04% | 2,380,498 |
| 2023-01-20 | 2023-01-18 | 6.031 | 382,115 | +114,458 | 0.04% | 2,304,538 |
| 2023-01-19 | 2023-01-17 | 5.509 | 267,657 | -17,609 | 0.03% | 1,474,401 |
| 2023-01-18 | 2023-01-16 | 5.679 | 285,266 | -44,022 | 0.03% | 1,620,001 |
| 2023-01-17 | 2023-01-13 | 5.304 | 329,288 | -44,023 | 0.03% | 1,746,578 |
| 2023-01-12 | 2023-01-10 | 5.032 | 373,311 | +79,241 | 0.04% | 1,878,321 |
| 2023-01-11 | 2023-01-09 | 4.918 | 294,070 | -4,403 | 0.03% | 1,446,218 |
| 2023-01-10 | 2023-01-06 | 4.838 | 298,473 | +4,403 | 0.03% | 1,444,142 |
| 2022-12-28 | 2022-12-22 | 4.395 | 294,070 | +22,891 | 0.03% | 1,292,578 |
| 2022-12-22 | 2022-12-20 | 4.350 | 271,179 | +12,327 | 0.03% | 1,179,641 |
| 2022-12-19 | 2022-12-15 | 4.713 | 258,852 | +17,609 | 0.03% | 1,220,098 |
| 2022-12-15 | 2022-12-13 | 4.804 | 241,243 | -2,642 | 0.03% | 1,159,018 |
| 2022-12-14 | 2022-12-12 | 4.725 | 243,885 | +8,805 | 0.03% | 1,152,321 |
| 2022-12-13 | 2022-12-09 | 4.782 | 235,080 | +11,446 | 0.02% | 1,124,069 |
| 2022-12-12 | 2022-12-08 | 4.884 | 223,634 | +4,402 | 0.02% | 1,092,198 |
| 2022-11-09 | 2022-11-07 | 4.827 | 219,232 | -48,425 | 0.02% | 1,058,250 |
| 2022-10-28 | 2022-10-26 | 3.884 | 267,657 | +881 | 0.03% | 1,039,681 |
| 2022-10-27 | 2022-10-25 | 4.021 | 266,776 | -881 | 0.03% | 1,072,618 |
| 2022-10-25 | 2022-10-21 | 4.168 | 267,657 | -4,402 | 0.03% | 1,115,681 |
| 2022-10-24 | 2022-10-20 | 4.112 | 272,059 | +48,425 | 0.03% | 1,118,580 |
| 2022-10-20 | 2022-10-18 | 4.691 | 223,634 | -4,403 | 0.02% | 1,049,018 |
| 2022-10-12 | 2022-10-10 | 4.305 | 228,037 | +8,805 | 0.02% | 981,612 |
| 2022-09-28 | 2022-09-26 | 5.066 | 219,232 | -8,805 | 0.02% | 1,110,539 |
| 2022-09-27 | 2022-09-23 | 4.952 | 228,037 | +35,218 | 0.02% | 1,129,242 |
| 2022-09-21 | 2022-09-19 | 5.895 | 192,819 | -2,641 | 0.02% | 1,136,612 |
| 2022-09-16 | 2022-09-14 | 6.429 | 195,460 | -8,804 | 0.02% | 1,256,520 |
| 2022-09-15 | 2022-09-13 | 6.667 | 204,264 | -881 | 0.02% | 1,361,837 |
| 2022-09-14 | 2022-09-09 | 6.803 | 205,145 | +8,805 | 0.02% | 1,395,671 |
| 2022-09-13 | 2022-09-08 | 6.849 | 196,340 | +1,761 | 0.02% | 1,344,687 |
| 2022-09-09 | 2022-09-07 | 6.826 | 194,579 | +1,760 | 0.02% | 1,328,207 |
| 2022-09-05 | 2022-09-01 | 5.906 | 192,819 | -61,631 | 0.02% | 1,138,802 |
| 2022-08-29 | 2022-08-25 | 6.735 | 254,450 | +17,609 | 0.03% | 1,713,769 |
| 2022-08-26 | 2022-08-24 | 6.701 | 236,841 | +6,163 | 0.02% | 1,587,099 |
| 2022-08-25 | 2022-08-23 | 7.019 | 230,678 | +44,023 | 0.02% | 1,619,160 |
| 2022-08-22 | 2022-08-18 | 7.326 | 186,655 | -17,609 | 0.02% | 1,367,397 |
| 2022-08-19 | 2022-08-17 | 7.008 | 204,264 | +17,609 | 0.02% | 1,431,437 |
| 2022-08-15 | 2022-08-11 | 7.144 | 186,655 | -26,414 | 0.02% | 1,333,477 |
| 2022-08-10 | 2022-08-08 | 7.678 | 213,069 | +13,207 | 0.02% | 1,635,920 |
| 2022-08-09 | 2022-08-05 | 7.723 | 199,862 | +8,804 | 0.02% | 1,543,598 |
| 2022-08-08 | 2022-08-04 | 7.837 | 191,058 | -3,521 | 0.02% | 1,497,302 |
| 2022-08-05 | 2022-08-03 | 7.848 | 194,579 | -881 | 0.02% | 1,527,106 |
| 2022-08-03 | 2022-08-01 | 8.064 | 195,460 | -22,011 | 0.02% | 1,576,200 |
| 2022-08-02 | 2022-07-29 | 8.166 | 217,471 | -3,522 | 0.02% | 1,775,928 |
| 2022-07-29 | 2022-07-27 | 8.053 | 220,993 | -4,402 | 0.02% | 1,779,590 |
| 2022-07-28 | 2022-07-26 | 8.166 | 225,395 | -2,642 | 0.02% | 1,840,638 |
| 2022-07-27 | 2022-07-25 | 7.780 | 228,037 | +17,609 | 0.02% | 1,774,153 |
| 2022-07-26 | 2022-07-22 | 8.075 | 210,428 | -22,011 | 0.02% | 1,699,293 |
| 2022-07-21 | 2022-07-19 | 7.280 | 232,439 | +8,805 | 0.02% | 1,692,241 |
| 2022-07-18 | 2022-07-14 | 7.326 | 223,634 | -8,805 | 0.02% | 1,638,297 |
| 2022-07-14 | 2022-07-12 | 7.269 | 232,439 | +4,402 | 0.02% | 1,689,601 |
| 2022-07-13 | 2022-07-11 | 7.519 | 228,037 | -96,849 | 0.02% | 1,714,583 |
| 2022-07-12 | 2022-07-08 | 7.553 | 324,886 | -35,218 | 0.03% | 2,453,849 |
| 2022-07-07 | 2022-07-05 | 6.156 | 360,104 | +26,413 | 0.04% | 2,216,779 |
| 2022-06-30 | 2022-06-28 | 6.871 | 333,691 | -15,848 | 0.03% | 2,292,953 |
| 2022-06-29 | 2022-06-27 | 6.440 | 349,539 | -44,022 | 0.04% | 2,250,992 |
| 2022-06-28 | 2022-06-24 | 6.076 | 393,561 | -88,045 | 0.04% | 2,391,449 |
| 2022-06-23 | 2022-06-21 | 5.861 | 481,606 | +87,164 | 0.05% | 2,822,518 |
| 2022-06-21 | 2022-06-17 | 5.747 | 394,442 | +27,294 | 0.04% | 2,266,882 |
| 2022-06-20 | 2022-06-16 | 5.077 | 367,148 | -14,967 | 0.04% | 1,863,991 |
| 2022-06-17 | 2022-06-15 | 4.975 | 382,115 | -9,685 | 0.04% | 1,900,918 |
| 2022-06-15 | 2022-06-13 | 4.713 | 391,800 | -7,924 | 0.04% | 1,846,748 |
| 2022-06-14 | 2022-06-10 | 4.736 | 399,724 | +5,282 | 0.04% | 1,893,178 |
| 2022-06-10 | 2022-06-08 | 4.475 | 394,442 | -2,641 | 0.04% | 1,765,121 |
| 2022-06-07 | 2022-06-02 | 4.180 | 397,083 | -2,641 | 0.04% | 1,659,680 |
| 2022-06-02 | 2022-05-31 | 3.986 | 399,724 | +3,521 | 0.04% | 1,593,253 |
| 2022-06-01 | 2022-05-30 | 3.997 | 396,203 | +7,832 | 0.04% | 1,583,809 |
| 2022-05-26 | 2022-05-24 | 3.812 | 388,371 | -1,726 | 0.04% | 1,480,501 |
| 2022-04-21 | 2022-04-19 | 3.847 | 390,097 | -6,904 | 0.04% | 1,500,641 |
| 2022-04-13 | 2022-04-11 | 3.615 | 397,001 | -8,631 | 0.04% | 1,435,200 |
| 2022-04-11 | 2022-04-07 | 3.916 | 405,632 | +863 | 0.04% | 1,588,602 |
| 2022-04-07 | 2022-04-04 | 4.299 | 404,769 | -4,315 | 0.04% | 1,739,992 |
| 2022-04-01 | 2022-03-30 | 4.125 | 409,084 | -6,904 | 0.04% | 1,687,441 |
| 2022-03-31 | 2022-03-29 | 3.882 | 415,988 | -17,261 | 0.04% | 1,614,699 |
| 2022-03-30 | 2022-03-28 | 3.719 | 433,249 | +2,589 | 0.05% | 1,611,420 |
| 2022-03-28 | 2022-03-24 | 4.113 | 430,660 | +33,659 | 0.05% | 1,771,450 |
| 2022-03-25 | 2022-03-23 | 3.870 | 397,001 | +3,452 | 0.04% | 1,536,399 |
| 2022-03-23 | 2022-03-21 | 3.615 | 393,549 | +863 | 0.04% | 1,422,720 |
| 2022-03-21 | 2022-03-17 | 3.696 | 392,686 | +1,726 | 0.04% | 1,451,450 |
| 2022-03-17 | 2022-03-15 | 3.013 | 390,960 | +863 | 0.04% | 1,177,801 |
| 2022-03-16 | 2022-03-14 | 3.279 | 390,097 | +1,726 | 0.04% | 1,279,161 |
| 2022-03-09 | 2022-03-07 | 3.974 | 388,371 | -69,043 | 0.04% | 1,543,501 |
| 2022-03-08 | 2022-03-04 | 4.241 | 457,414 | +2,589 | 0.05% | 1,939,799 |
| 2022-03-02 | 2022-02-28 | 4.623 | 454,825 | +3,452 | 0.05% | 2,102,729 |
| 2022-03-01 | 2022-02-25 | 4.681 | 451,373 | +863 | 0.05% | 2,112,920 |
| 2022-02-28 | 2022-02-24 | 4.461 | 450,510 | -69,044 | 0.05% | 2,009,700 |
| 2022-02-25 | 2022-02-23 | 4.635 | 519,554 | -17,261 | 0.06% | 2,408,002 |
| 2022-02-24 | 2022-02-22 | 4.554 | 536,815 | +4,316 | 0.06% | 2,444,462 |
| 2022-02-22 | 2022-02-18 | 4.855 | 532,499 | +12,945 | 0.06% | 2,585,228 |
| 2022-02-21 | 2022-02-17 | 4.959 | 519,554 | +34,522 | 0.06% | 2,576,562 |
| 2022-02-18 | 2022-02-16 | 5.342 | 485,032 | -1,114,192 | 0.05% | 2,590,821 |
| 2022-02-17 | 2022-02-15 | 4.971 | 1,599,224 | -22,439 | 0.17% | 7,949,369 |
| 2022-02-14 | 2022-02-10 | 5.075 | 1,621,663 | +17,261 | 0.17% | 8,230,018 |
| 2022-02-11 | 2022-02-09 | 5.226 | 1,604,402 | +8,630 | 0.17% | 8,384,088 |
| 2022-02-08 | 2022-02-04 | 5.098 | 1,595,772 | +17,261 | 0.17% | 8,135,600 |
| 2022-02-07 | 2022-01-31 | 5.017 | 1,578,511 | -1,726 | 0.17% | 7,919,570 |
| 2022-02-04 | 2022-01-27 | 4.948 | 1,580,237 | +14,672 | 0.17% | 7,818,369 |
| 2022-01-25 | 2022-01-21 | 5.689 | 1,565,565 | +2,589 | 0.17% | 8,906,738 |
| 2022-01-20 | 2022-01-18 | 5.735 | 1,562,976 | +2,589 | 0.17% | 8,964,449 |
| 2022-01-17 | 2022-01-13 | 5.747 | 1,560,387 | +8,630 | 0.17% | 8,967,680 |
| 2022-01-14 | 2022-01-12 | 5.898 | 1,551,757 | -10,356 | 0.17% | 9,151,822 |
| 2022-01-13 | 2022-01-11 | 5.643 | 1,562,113 | +11,219 | 0.17% | 8,814,699 |
| 2022-01-12 | 2022-01-10 | 5.875 | 1,550,894 | -13,808 | 0.17% | 9,110,793 |
| 2022-01-11 | 2022-01-07 | 5.886 | 1,564,702 | +5,178 | 0.17% | 9,210,038 |
| 2022-01-10 | 2022-01-06 | 6.025 | 1,559,524 | +25,891 | 0.17% | 9,396,400 |
| 2022-01-07 | 2022-01-05 | 6.106 | 1,533,633 | +8,631 | 0.16% | 9,364,792 |
| 2022-01-05 | 2022-01-03 | 6.535 | 1,525,002 | +9,493 | 0.16% | 9,965,879 |
| 2022-01-04 | 2021-12-31 | 6.257 | 1,515,509 | -9,493 | 0.16% | 9,482,402 |
| 2021-12-29 | 2021-12-24 | 6.118 | 1,525,002 | +103,565 | 0.16% | 9,329,759 |
| 2021-12-28 | 2021-12-22 | 6.268 | 1,421,437 | +8,631 | 0.15% | 8,910,272 |
| 2021-12-23 | 2021-12-21 | 6.303 | 1,412,806 | -8,631 | 0.15% | 8,905,279 |
| 2021-12-22 | 2021-12-20 | 5.782 | 1,421,437 | +8,631 | 0.15% | 8,218,532 |
| 2021-12-21 | 2021-12-17 | 6.164 | 1,412,806 | -30,207 | 0.15% | 8,708,839 |
| 2021-12-20 | 2021-12-16 | 6.605 | 1,443,013 | -49,193 | 0.15% | 9,530,401 |
| 2021-12-17 | 2021-12-15 | 6.709 | 1,492,206 | -77,675 | 0.16% | 10,010,907 |
| 2021-12-16 | 2021-12-14 | 6.941 | 1,569,881 | +21,577 | 0.17% | 10,895,813 |
| 2021-12-15 | 2021-12-13 | 7.138 | 1,548,304 | +53,508 | 0.17% | 11,051,037 |
| 2021-12-14 | 2021-12-10 | 7.277 | 1,494,796 | +12,083 | 0.16% | 10,876,963 |
| 2021-12-13 | 2021-12-09 | 7.300 | 1,482,713 | -183,829 | 0.16% | 10,823,400 |
| 2021-12-09 | 2021-12-07 | 6.222 | 1,666,542 | -20,713 | 0.18% | 10,369,472 |
| 2021-12-08 | 2021-12-06 | 5.817 | 1,687,255 | +3,452 | 0.18% | 9,814,101 |
| 2021-12-07 | 2021-12-03 | 6.303 | 1,683,803 | -2,589 | 0.18% | 10,613,442 |
| 2021-12-06 | 2021-12-02 | 6.025 | 1,686,392 | -1,726 | 0.18% | 10,160,801 |
| 2021-12-01 | 2021-11-29 | 5.956 | 1,688,118 | +5,178 | 0.18% | 10,053,841 |
| 2021-11-29 | 2021-11-25 | 6.072 | 1,682,940 | +8,631 | 0.18% | 10,218,002 |
| 2021-11-26 | 2021-11-24 | 6.164 | 1,674,309 | +16,398 | 0.18% | 10,320,799 |
| 2021-11-25 | 2021-11-23 | 5.573 | 1,657,911 | -163,116 | 0.18% | 9,240,009 |
| 2021-11-17 | 2021-11-15 | 5.423 | 1,821,027 | +863 | 0.19% | 9,874,800 |
| 2021-11-15 | 2021-11-11 | 5.666 | 1,820,164 | -2,589 | 0.19% | 10,313,011 |
| 2021-11-12 | 2021-11-10 | 5.585 | 1,822,753 | +2,589 | 0.19% | 10,179,840 |
| 2021-10-27 | 2021-10-25 | 5.376 | 1,820,164 | -2,589 | 0.19% | 9,785,761 |
| 2021-10-25 | 2021-10-21 | 5.295 | 1,822,753 | +2,589 | 0.19% | 9,651,840 |
| 2021-10-19 | 2021-10-15 | 5.075 | 1,820,164 | +10,357 | 0.19% | 9,237,420 |
| 2021-10-07 | 2021-10-05 | 4.774 | 1,809,807 | -8,631 | 0.19% | 8,639,638 |
| 2021-09-29 | 2021-09-27 | 4.797 | 1,818,438 | -8,630 | 0.19% | 8,722,981 |
| 2021-09-23 | 2021-09-20 | 5.087 | 1,827,068 | +15,535 | 0.20% | 9,293,629 |
| 2021-09-20 | 2021-09-16 | 5.179 | 1,811,533 | +17,260 | 0.19% | 9,382,528 |
| 2021-09-17 | 2021-09-15 | 5.539 | 1,794,273 | +2,590 | 0.19% | 9,937,623 |
| 2021-09-08 | 2021-09-06 | 6.257 | 1,791,683 | -34,522 | 0.19% | 11,210,398 |
| 2021-09-07 | 2021-09-03 | 6.268 | 1,826,205 | +17,261 | 0.20% | 11,447,559 |
| 2021-09-06 | 2021-09-02 | 6.477 | 1,808,944 | -6,042 | 0.19% | 11,716,638 |
| 2021-09-02 | 2021-08-31 | 6.651 | 1,814,986 | +5,179 | 0.19% | 12,071,222 |
| 2021-09-01 | 2021-08-30 | 6.164 | 1,809,807 | -22,440 | 0.19% | 11,156,038 |
| 2021-08-31 | 2021-08-27 | 6.083 | 1,832,247 | -25,891 | 0.20% | 11,145,753 |
| 2021-08-27 | 2021-08-25 | 6.547 | 1,858,138 | -8,630 | 0.20% | 12,164,450 |
| 2021-08-26 | 2021-08-24 | 6.639 | 1,866,768 | -86,305 | 0.20% | 12,393,987 |
| 2021-08-24 | 2021-08-20 | 6.500 | 1,953,073 | +17,261 | 0.21% | 12,695,430 |
| 2021-08-23 | 2021-08-19 | 6.825 | 1,935,812 | +75,948 | 0.21% | 13,211,270 |
| 2021-08-20 | 2021-08-18 | 6.813 | 1,859,864 | +382,329 | 0.20% | 12,671,400 |
| 2021-08-19 | 2021-08-17 | 6.141 | 1,477,535 | -6,041 | 0.16% | 9,073,602 |
| 2021-08-18 | 2021-08-16 | 5.932 | 1,483,576 | +25,891 | 0.16% | 8,801,280 |
| 2021-08-17 | 2021-08-13 | 6.315 | 1,457,685 | +17,261 | 0.16% | 9,205,052 |
| 2021-08-13 | 2021-08-11 | 5.596 | 1,440,424 | +25,892 | 0.15% | 8,061,272 |
| 2021-08-12 | 2021-08-10 | 5.399 | 1,414,532 | -34,522 | 0.15% | 7,637,738 |
| 2021-08-06 | 2021-08-04 | 5.388 | 1,449,054 | +13,809 | 0.15% | 7,807,349 |
| 2021-08-04 | 2021-08-02 | 5.006 | 1,435,245 | +3,452 | 0.15% | 7,184,158 |
| 2021-07-29 | 2021-07-27 | 4.681 | 1,431,793 | +25,891 | 0.15% | 6,702,359 |
| 2021-07-26 | 2021-07-22 | 5.875 | 1,405,902 | -24,165 | 0.15% | 8,259,031 |
| 2021-07-20 | 2021-07-16 | 4.646 | 1,430,067 | +25,891 | 0.15% | 6,644,569 |
| 2021-07-02 | 2021-06-29 | 5.260 | 1,404,176 | +3,452 | 0.15% | 7,386,581 |
| 2021-06-30 | 2021-06-28 | 5.260 | 1,400,724 | -7,767 | 0.15% | 7,368,422 |
| 2021-06-29 | 2021-06-25 | 5.203 | 1,408,491 | -863 | 0.15% | 7,327,680 |
| 2021-06-28 | 2021-06-24 | 5.168 | 1,409,354 | -17,261 | 0.15% | 7,283,180 |
| 2021-06-24 | 2021-06-22 | 5.203 | 1,426,615 | -6,041 | 0.15% | 7,421,970 |
| 2021-06-17 | 2021-06-15 | 5.573 | 1,432,656 | +1,726 | 0.15% | 7,984,598 |
| 2021-06-16 | 2021-06-11 | 5.724 | 1,430,930 | +863 | 0.15% | 8,190,519 |
| 2021-06-15 | 2021-06-10 | 5.666 | 1,430,067 | +6,041 | 0.15% | 8,102,729 |
| 2021-06-11 | 2021-06-09 | 5.712 | 1,424,026 | +9,494 | 0.15% | 8,134,501 |
| 2021-06-10 | 2021-06-08 | 5.898 | 1,414,532 | +4,315 | 0.15% | 8,342,508 |
| 2021-06-02 | 2021-05-31 | 5.505 | 1,410,217 | +10,924 | 0.15% | 7,763,178 |
| 2021-05-31 | 2021-05-27 | 5.668 | 1,399,293 | -2,572 | 0.15% | 7,931,522 |
| 2021-05-24 | 2021-05-20 | 5.283 | 1,401,865 | +2,572 | 0.15% | 7,406,550 |
| 2021-05-11 | 2021-05-07 | 5.248 | 1,399,293 | -9,431 | 0.15% | 7,344,002 |
| 2021-05-10 | 2021-05-06 | 5.342 | 1,408,724 | -4,287 | 0.15% | 7,524,939 |
| 2021-05-04 | 2021-04-30 | 5.493 | 1,413,011 | -4,287 | 0.15% | 7,762,079 |
| 2021-05-03 | 2021-04-29 | 5.680 | 1,417,298 | +4,287 | 0.15% | 8,050,108 |
| 2021-04-30 | 2021-04-28 | 5.832 | 1,413,011 | +9,431 | 0.15% | 8,239,999 |
| 2021-04-28 | 2021-04-26 | 6.321 | 1,403,580 | -150,904 | 0.15% | 8,872,542 |
| 2021-04-27 | 2021-04-23 | 6.298 | 1,554,484 | -6,859 | 0.17% | 9,790,201 |
| 2021-04-26 | 2021-04-22 | 6.438 | 1,561,343 | -68,593 | 0.17% | 10,051,919 |
| 2021-04-23 | 2021-04-21 | 6.006 | 1,629,936 | -1,715 | 0.18% | 9,790,151 |
| 2021-04-22 | 2021-04-20 | 6.065 | 1,631,651 | +60,019 | 0.18% | 9,895,602 |
| 2021-04-21 | 2021-04-19 | 5.832 | 1,571,632 | +12,861 | 0.17% | 9,165,000 |
| 2021-04-19 | 2021-04-15 | 5.038 | 1,558,771 | +5,145 | 0.17% | 7,853,761 |
| 2021-04-16 | 2021-04-14 | 5.190 | 1,553,626 | +3,429 | 0.17% | 8,063,398 |
| 2021-04-13 | 2021-04-09 | 5.248 | 1,550,197 | +175,769 | 0.17% | 8,136,001 |
| 2021-04-12 | 2021-04-08 | 5.528 | 1,374,428 | +84,026 | 0.15% | 7,598,221 |
| 2021-04-09 | 2021-04-07 | 5.365 | 1,290,402 | -1,714 | 0.14% | 6,923,002 |
| 2021-04-08 | 2021-04-01 | 5.202 | 1,292,116 | +1,714 | 0.14% | 6,721,218 |
| 2021-04-07 | 2021-03-31 | 4.887 | 1,290,402 | -42,870 | 0.14% | 6,305,952 |
| 2021-04-01 | 2021-03-30 | 4.968 | 1,333,272 | +25,722 | 0.14% | 6,624,299 |
| 2021-03-31 | 2021-03-29 | 5.470 | 1,307,550 | +42,871 | 0.14% | 7,152,251 |
| 2021-03-30 | 2021-03-26 | 5.248 | 1,264,679 | +154,333 | 0.14% | 6,637,498 |
| 2021-03-29 | 2021-03-25 | 4.922 | 1,110,346 | +114,893 | 0.12% | 5,464,902 |
| 2021-03-26 | 2021-03-24 | 5.038 | 995,453 | +352,396 | 0.11% | 5,015,522 |
| 2021-03-25 | 2021-03-23 | 5.330 | 643,057 | +254,650 | 0.07% | 3,427,498 |
| 2021-03-23 | 2021-03-19 | 5.657 | 388,407 | +141,473 | 0.04% | 2,197,052 |
| 2021-03-22 | 2021-03-18 | 5.878 | 246,934 | -8,574 | 0.03% | 1,451,520 |
| 2021-03-19 | 2021-03-17 | 5.890 | 255,508 | +8,574 | 0.03% | 1,504,899 |
| 2021-03-18 | 2021-03-16 | 6.018 | 246,934 | -17,148 | 0.03% | 1,486,080 |
| 2021-03-16 | 2021-03-12 | 6.088 | 264,082 | -71,165 | 0.03% | 1,607,759 |
| 2021-03-15 | 2021-03-11 | 6.298 | 335,247 | +18,005 | 0.04% | 2,111,399 |
| 2021-03-12 | 2021-03-10 | 5.517 | 317,242 | +42,871 | 0.03% | 1,750,102 |
| 2021-03-09 | 2021-03-05 | 6.578 | 274,371 | +48,872 | 0.03% | 1,804,799 |
| 2021-03-08 | 2021-03-04 | 7.044 | 225,499 | +8,574 | 0.02% | 1,588,522 |
| 2021-03-05 | 2021-03-03 | 7.604 | 216,925 | +4,287 | 0.02% | 1,649,563 |
| 2021-03-02 | 2021-02-26 | 7.324 | 212,638 | -25,722 | 0.02% | 1,557,443 |
| 2021-03-01 | 2021-02-25 | 7.919 | 238,360 | -42,870 | 0.03% | 1,887,621 |
| 2021-02-26 | 2021-02-24 | 7.814 | 281,230 | -11,147 | 0.03% | 2,197,597 |
| 2021-02-25 | 2021-02-23 | 8.584 | 292,377 | +22,293 | 0.03% | 2,509,762 |
| 2021-02-23 | 2021-02-19 | 9.505 | 270,084 | -25,722 | 0.03% | 2,567,249 |
| 2021-02-22 | 2021-02-18 | 9.680 | 295,806 | +8,574 | 0.03% | 2,863,497 |
| 2021-02-19 | 2021-02-17 | 10.368 | 287,232 | +8,574 | 0.03% | 2,978,147 |
| 2021-02-18 | 2021-02-16 | 10.030 | 278,658 | -15,434 | 0.03% | 2,794,998 |
| 2021-02-17 | 2021-02-11 | 9.610 | 294,092 | +119,180 | 0.03% | 2,826,324 |
| 2021-02-16 | 2021-02-09 | 8.736 | 174,912 | +858 | 0.02% | 1,527,964 |
| 2021-02-10 | 2021-02-08 | 8.514 | 174,054 | +857 | 0.02% | 1,481,899 |
| 2021-02-09 | 2021-02-05 | 8.607 | 173,197 | +6,002 | 0.02% | 1,490,762 |
| 2021-02-08 | 2021-02-04 | 8.339 | 167,195 | -25,722 | 0.02% | 1,394,251 |
| 2021-02-05 | 2021-02-03 | 8.514 | 192,917 | +54,874 | 0.02% | 1,642,498 |
| 2021-02-04 | 2021-02-02 | 9.330 | 138,043 | +6,859 | 0.01% | 1,288,000 |
| 2021-02-03 | 2021-02-01 | 8.887 | 131,184 | +15,434 | 0.01% | 1,165,863 |
| 2021-02-02 | 2021-01-29 | 9.097 | 115,750 | +30,866 | 0.01% | 1,052,997 |
| 2021-02-01 | 2021-01-28 | 8.981 | 84,884 | -44,585 | 0.01% | 762,304 |
| 2021-01-29 | 2021-01-27 | 10.590 | 129,469 | +39,441 | 0.01% | 1,371,081 |
| 2021-01-28 | 2021-01-26 | 9.925 | 90,028 | -14,576 | 0.01% | 893,550 |
| 2021-01-27 | 2021-01-25 | 10.403 | 104,604 | +2,572 | 0.01% | 1,088,240 |
| 2021-01-26 | 2021-01-22 | 9.330 | 102,032 | +35,154 | 0.01% | 952,002 |
| 2021-01-25 | 2021-01-21 | 7.289 | 66,878 | +49,730 | 0.01% | 487,500 |
| 2021-01-14 | 2021-01-12 | 5.202 | 17,148 | +17,148 | 0.00% | 89,199 |
| 2021-01-13 | 2021-01-11 | 4.945 | 0 | -686,785 | ||
| 2021-01-12 | 2021-01-08 | 4.782 | 686,785 | -252,936 | 0.08% | 3,284,099 |
| 2021-01-11 | 2021-01-07 | 5.015 | 939,721 | +4,287 | 0.11% | 4,712,800 |
| 2021-01-08 | 2021-01-06 | 4.315 | 935,434 | +545,313 | 0.11% | 4,036,700 |
| 2021-01-07 | 2021-01-05 | 4.105 | 390,121 | +252,935 | 0.04% | 1,601,598 |
| 2021-01-06 | 2021-01-04 | 3.511 | 137,186 | +137,186 | 0.02% | 481,602 |
| 2020-05-29 | 2020-05-27 | 2.668 | 0 | -252,111 | ||
| 2020-01-07 | 2020-01-03 | 2.835 | 252,111 | -844 | 0.03% | 714,609 |
| 2020-01-06 | 2020-01-02 | 2.645 | 252,955 | +252,955 | 0.03% | 669,001 |
| 2019-12-27 | 2019-12-20 | 2.929 | 0 | -297,643 | ||
| 2019-12-04 | 2019-12-02 | 3.297 | 297,643 | +269,818 | 0.03% | 981,339 |
| 2019-07-23 | 2019-07-19 | 3.914 | 27,825 | +27,825 | 0.00% | 108,900 |
| 2019-05-23 | 2019-05-21 | 4.218 | 0 | -179,224 | ||
| 2019-05-15 | 2019-05-10 | 4.218 | 179,224 | -19,914 | 0.02% | 756,001 |
| 2019-05-03 | 2019-04-30 | 4.351 | 199,138 | -100,398 | 0.02% | 866,402 |
| 2019-04-29 | 2019-04-25 | 4.266 | 299,536 | -47,295 | 0.03% | 1,277,939 |
| 2019-04-23 | 2019-04-17 | 4.351 | 346,831 | -172,586 | 0.04% | 1,508,979 |
| 2019-04-17 | 2019-04-15 | 4.339 | 519,417 | -76,336 | 0.06% | 2,253,599 |
| 2019-04-16 | 2019-04-12 | 4.339 | 595,753 | -336,045 | 0.07% | 2,584,799 |
| 2019-04-15 | 2019-04-11 | 4.339 | 931,798 | -14,106 | 0.11% | 4,042,800 |
| 2019-04-12 | 2019-04-10 | 4.399 | 945,904 | +778,297 | 0.11% | 4,161,002 |
| 2019-04-03 | 2019-04-01 | 4.206 | 167,607 | -4,979 | 0.02% | 704,978 |
| 2019-03-29 | 2019-03-27 | 4.134 | 172,586 | -830 | 0.02% | 713,440 |
| 2019-03-28 | 2019-03-26 | 4.182 | 173,416 | -87,952 | 0.02% | 725,231 |
| 2019-03-26 | 2019-03-22 | 4.327 | 261,368 | -44,806 | 0.03% | 1,130,850 |
| 2019-03-25 | 2019-03-21 | 4.519 | 306,174 | +4,978 | 0.04% | 1,383,750 |
| 2019-03-21 | 2019-03-19 | 4.459 | 301,196 | -46,465 | 0.04% | 1,343,102 |
| 2019-03-20 | 2019-03-18 | 4.387 | 347,661 | -739,298 | 0.04% | 1,525,160 |
| 2019-03-19 | 2019-03-15 | 4.291 | 1,086,959 | -147,694 | 0.13% | 4,663,599 |
| 2019-03-14 | 2019-03-12 | 4.098 | 1,234,653 | -147,694 | 0.14% | 5,059,200 |
| 2019-02-01 | 2019-01-30 | 3.375 | 1,382,347 | -8,297 | 0.16% | 4,664,801 |
| 2019-01-22 | 2019-01-18 | 3.230 | 1,390,644 | +4,149 | 0.16% | 4,491,680 |
| 2019-01-21 | 2019-01-17 | 3.242 | 1,386,495 | +4,148 | 0.16% | 4,494,989 |
| 2019-01-02 | 2018-12-27 | 3.206 | 1,382,347 | -8,297 | 0.16% | 4,431,561 |
| 2018-12-19 | 2018-12-17 | 3.350 | 1,390,644 | -396,616 | 0.16% | 4,659,280 |
| 2018-12-12 | 2018-12-10 | 3.375 | 1,787,260 | -8,297 | 0.21% | 6,031,201 |
| 2018-12-07 | 2018-12-05 | 3.471 | 1,795,557 | -24,892 | 0.21% | 6,232,319 |
| 2018-12-03 | 2018-11-29 | 3.447 | 1,820,449 | +38,168 | 0.21% | 6,274,839 |
| 2018-11-26 | 2018-11-22 | 3.278 | 1,782,281 | -499,504 | 0.21% | 5,842,559 |
| 2018-11-06 | 2018-11-02 | 3.411 | 2,281,785 | +82,974 | 0.27% | 7,782,501 |
| 2018-10-24 | 2018-10-22 | 3.579 | 2,198,811 | +120,312 | 0.26% | 7,870,501 |
| 2018-10-19 | 2018-10-16 | 3.121 | 2,078,499 | +87,953 | 0.24% | 6,487,951 |
| 2018-09-24 | 2018-09-20 | 3.712 | 1,990,546 | +7,468 | 0.23% | 7,388,920 |
| 2018-09-21 | 2018-09-19 | 3.712 | 1,983,078 | +829 | 0.23% | 7,361,198 |
| 2018-09-20 | 2018-09-18 | 3.712 | 1,982,249 | +33,190 | 0.23% | 7,358,121 |
| 2018-09-06 | 2018-09-04 | 3.857 | 1,949,059 | -4,979 | 0.23% | 7,516,800 |
| 2018-08-31 | 2018-08-29 | 4.303 | 1,954,038 | +19,914 | 0.23% | 8,407,352 |
| 2018-08-17 | 2018-08-15 | 3.712 | 1,934,124 | -70,528 | 0.23% | 7,179,481 |
| 2018-08-14 | 2018-08-10 | 3.989 | 2,004,652 | -82,974 | 0.23% | 7,996,961 |
| 2018-08-07 | 2018-08-03 | 4.037 | 2,087,626 | +50,614 | 0.24% | 8,428,601 |
| 2018-08-06 | 2018-08-02 | 3.929 | 2,037,012 | -4,978 | 0.25% | 8,003,302 |
| 2018-08-02 | 2018-07-31 | 4.025 | 2,041,990 | -4,978 | 0.25% | 8,219,740 |
| 2018-07-31 | 2018-07-27 | 4.182 | 2,046,968 | -66,380 | 0.25% | 8,560,488 |
| 2018-07-30 | 2018-07-26 | 4.266 | 2,113,348 | -116,163 | 0.25% | 9,016,382 |
| 2018-07-26 | 2018-07-24 | 4.664 | 2,229,511 | -215,733 | 0.27% | 10,398,689 |
| 2018-07-25 | 2018-07-23 | 4.640 | 2,445,244 | -64,719 | 0.29% | 11,345,952 |
| 2018-07-24 | 2018-07-20 | 4.580 | 2,509,963 | -727,682 | 0.30% | 11,494,999 |
| 2018-07-23 | 2018-07-19 | 4.447 | 3,237,645 | -886,162 | 0.39% | 14,398,379 |
| 2018-07-20 | 2018-07-18 | 4.315 | 4,123,807 | -58,912 | 0.50% | 17,792,598 |
| 2018-07-19 | 2018-07-17 | 3.857 | 4,182,719 | +8,297 | 0.50% | 16,131,200 |
| 2018-07-18 | 2018-07-16 | 3.616 | 4,174,422 | -1,445,407 | 0.50% | 15,093,001 |
| 2018-07-17 | 2018-07-13 | 3.579 | 5,619,829 | +357,618 | 0.68% | 20,115,811 |
| 2018-07-16 | 2018-07-12 | 3.495 | 5,262,211 | 0.63% | 18,391,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy