History of CCASS shareholding
Participant: CTBC BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.740 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.780 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.820 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.850 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.750 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.660 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.690 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.750 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.770 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.770 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.780 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.710 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.620 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.650 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.660 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.650 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.650 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.530 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.440 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.460 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.480 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.450 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.420 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.470 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.660 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.580 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.620 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.670 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.720 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.830 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.860 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.830 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.680 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.560 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.550 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.550 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.540 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.550 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.470 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.440 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.470 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.500 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.460 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.530 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.540 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.460 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.450 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.460 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.460 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.430 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.440 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.430 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.420 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.410 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.390 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.420 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.450 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.460 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.470 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.450 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.450 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.450 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.480 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.390 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.360 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.450 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.490 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.480 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.570 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.600 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.460 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.490 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.460 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.520 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.380 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.370 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.330 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.420 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.400 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.526 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.536 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.547 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.536 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.568 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.536 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.515 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.515 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.474 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.474 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.484 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.484 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.442 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.390 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.463 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.463 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.442 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.390 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.359 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.369 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.369 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.359 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.369 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.306 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.275 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.296 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.338 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.327 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.327 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.254 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.223 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.202 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.171 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.400 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.380 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.359 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.380 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.494 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.484 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.494 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.494 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.599 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.641 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.756 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.850 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.850 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.860 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.829 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.693 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.881 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.651 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.672 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.683 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.724 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.735 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.609 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.609 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.589 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.683 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.714 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.641 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.756 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.808 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.463 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.515 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.568 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.568 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.662 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.651 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.724 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.505 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.693 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.756 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.515 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.160 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.150 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.160 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.181 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.108 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.097 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.118 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.171 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.160 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.160 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.171 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.171 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.191 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.160 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.139 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.150 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.150 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.171 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.171 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.212 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.212 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.265 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.254 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.296 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.306 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.327 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.317 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.306 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.317 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.338 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.338 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.327 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.380 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.380 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.411 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.275 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.254 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.265 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.285 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.244 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.254 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.275 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.244 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.265 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.285 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.306 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.296 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.327 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.327 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.359 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.380 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.421 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.484 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.505 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.557 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.641 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.338 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.317 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.233 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.233 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.254 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.306 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.348 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.380 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.359 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.275 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.369 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.411 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.442 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.474 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.380 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.421 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.484 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.547 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.568 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.557 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.672 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.038 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.808 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.662 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.808 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.714 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.296 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.285 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.160 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.171 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.097 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.202 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.181 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.972 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.076 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.129 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.150 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.150 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.139 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.108 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.171 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.129 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.181 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.244 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.254 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.254 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.265 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.327 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.327 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.359 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.390 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.505 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.547 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.557 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.547 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.515 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.589 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.599 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.536 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.526 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.515 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.515 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.515 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.484 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.547 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.557 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.568 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.578 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.589 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.547 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.536 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.568 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.589 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.672 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.651 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.641 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.609 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.630 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.599 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.589 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.589 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.578 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.515 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.547 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.578 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.536 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.484 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.494 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.484 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.494 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.515 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.515 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.557 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.620 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.620 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.630 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.630 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.704 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.641 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.620 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.547 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.693 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.756 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.818 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.829 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.860 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.850 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.902 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.902 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.933 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.073 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.974 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.161 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.139 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.260 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.183 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.293 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.326 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.360 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.271 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.315 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.304 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.360 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.371 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.304 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.260 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.282 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.282 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.095 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.161 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.139 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.073 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.051 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.963 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.996 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.963 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.029 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.040 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.029 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.062 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.128 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.139 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.172 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.128 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.161 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.084 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.150 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.095 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.161 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.051 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.084 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.073 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.139 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.183 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.227 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.293 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.371 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.492 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.701 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.646 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.326 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.216 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.293 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.282 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.282 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.348 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.404 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.492 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.470 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.646 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.646 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.602 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.569 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.646 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.569 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.459 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.404 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.448 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.371 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.360 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.304 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.415 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.360 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.205 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.260 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.172 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.117 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.194 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.194 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.238 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.238 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.095 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.062 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.051 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.062 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.161 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.172 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.326 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.415 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.415 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.348 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.326 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.282 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.282 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.415 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.404 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.393 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.481 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.448 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.437 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.315 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.271 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.371 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.337 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.404 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.448 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.834 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.801 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.812 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.834 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.778 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.856 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.966 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.098 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.120 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.098 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.175 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.164 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.175 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.297 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.308 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.352 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.396 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.374 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.308 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.396 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.242 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.186 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.220 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.054 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.131 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.131 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.076 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.186 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.186 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.242 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.087 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.087 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.120 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.131 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.253 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.087 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.032 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.999 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.087 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.098 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.142 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.286 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.319 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.297 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.429 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.495 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.539 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.407 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.352 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.605 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.583 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.561 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.539 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.572 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.495 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.484 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.616 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.650 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.694 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.650 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.561 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.672 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.683 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.804 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.672 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.716 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.837 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.771 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.727 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.881 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.859 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.870 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.837 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.859 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.837 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.451 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.605 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.506 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.620 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.895 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.730 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.928 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.984 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.940 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.006 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.984 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.928 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.138 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.226 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.248 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.303 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.392 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.392 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.436 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.744 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.623 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.546 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.480 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.347 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.303 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.215 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.303 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.358 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.458 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.568 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.612 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.590 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.678 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.568 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.303 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.292 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.381 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.590 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.700 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.403 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.017 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.984 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.984 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.962 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.895 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.895 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.105 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.292 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.392 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.557 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.590 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.303 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.226 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.215 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.171 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.039 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.160 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.127 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.237 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.072 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.752 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.088 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.122 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.043 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.122 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.350 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.509 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.679 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.713 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.668 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.565 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.645 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.679 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.679 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.792 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.929 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.645 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.872 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.895 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.827 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.758 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.963 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.974 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.917 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.963 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.008 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.156 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.270 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.656 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.656 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.519 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.724 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.360 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.349 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.429 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.394 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.167 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.406 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.349 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.326 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.440 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.736 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.122 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.418 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.406 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.304 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.247 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.361 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.122 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.372 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.213 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.213 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.054 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.429 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.350 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.804 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.815 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.849 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.008 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.020 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.088 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.883 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.656 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.679 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.633 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.804 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.849 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.179 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.997 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.770 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.804 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.792 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.042 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.224 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.338 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.883 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.519 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.122 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.963 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.167 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.224 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.338 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.247 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.054 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.156 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.531 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.167 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.179 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.031 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.509 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.679 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.304 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.202 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.100 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.032 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.918 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.838 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.770 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.827 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.657 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.634 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.384 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.475 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.339 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.395 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.259 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.350 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.589 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.634 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.713 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.713 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.804 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.725 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.782 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.884 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.873 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.929 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.100 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.009 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.077 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.259 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.168 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.907 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.827 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.963 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.929 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.759 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.907 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.997 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.202 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.474 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.361 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.020 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.782 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.441 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.532 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.804 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.827 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.418 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.043 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.123 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.043 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.703 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.737 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.964 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.884 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.021 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.862 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.168 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.112 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.702 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.691 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.373 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.225 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.975 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.168 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.180 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.305 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.543 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.861 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.861 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.600 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.679 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.713 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.895 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.191 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.066 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.952 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.520 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.668 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.974 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.895 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.008 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.179 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.429 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.667 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.803 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.849 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.826 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.156 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.929 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.111 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.906 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.519 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.860 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.860 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.735 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.735 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.701 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 7.019 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 7.235 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 7.258 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.326 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.008 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.985 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.985 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 7.212 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.144 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 7.155 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.394 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.678 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 7.723 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 7.837 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 7.848 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 7.757 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 8.064 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 8.166 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 8.144 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.053 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 8.166 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.780 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 8.075 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.826 | 0 | -629,522 | ||
| 2022-07-22 | 2022-07-20 | 7.439 | 629,522 | -271,179 | 0.07% | 4,683,251 |
| 2022-07-21 | 2022-07-19 | 7.280 | 900,701 | -695,555 | 0.09% | 6,557,433 |
| 2022-07-20 | 2022-07-18 | 7.496 | 1,596,256 | -242,124 | 0.17% | 11,965,798 |
| 2022-07-19 | 2022-07-15 | 7.349 | 1,838,380 | -140,872 | 0.19% | 13,509,360 |
| 2022-07-18 | 2022-07-14 | 7.326 | 1,979,252 | -572,293 | 0.21% | 14,499,600 |
| 2022-07-15 | 2022-07-13 | 7.473 | 2,551,545 | -97,730 | 0.27% | 19,068,842 |
| 2022-07-13 | 2022-07-11 | 7.519 | 2,649,275 | -132,067 | 0.28% | 19,919,583 |
| 2022-07-12 | 2022-07-08 | 7.553 | 2,781,342 | -1,736,248 | 0.29% | 21,007,349 |
| 2022-07-11 | 2022-07-07 | 7.383 | 4,517,590 | -3,986,678 | 0.47% | 33,351,500 |
| 2022-07-07 | 2022-07-05 | 6.156 | 8,504,268 | -45,784 | 0.89% | 52,351,777 |
| 2022-07-05 | 2022-06-30 | 6.644 | 8,550,052 | -572,292 | 0.89% | 56,809,351 |
| 2022-07-04 | 2022-06-29 | 6.792 | 9,122,344 | -176,091 | 0.95% | 61,958,777 |
| 2022-06-30 | 2022-06-28 | 6.871 | 9,298,435 | -308,157 | 0.97% | 63,894,053 |
| 2022-06-01 | 2022-05-30 | 3.997 | 9,606,592 | +189,898 | 1.01% | 38,402,060 |
| 2021-06-02 | 2021-05-31 | 5.505 | 9,416,694 | +61,496 | 1.01% | 51,838,455 |
| 2021-02-22 | 2021-02-18 | 9.680 | 9,355,198 | -128,611 | 1.01% | 90,561,304 |
| 2021-01-29 | 2021-01-27 | 10.590 | 9,483,809 | -771,669 | 1.07% | 100,433,880 |
| 2021-01-27 | 2021-01-25 | 10.403 | 10,255,478 | -378,975 | 1.15% | 106,692,122 |
| 2021-01-26 | 2021-01-22 | 9.330 | 10,634,453 | -715,080 | 1.20% | 99,224,001 |
| 2021-01-25 | 2021-01-21 | 7.289 | 11,349,533 | -2,371,595 | 1.28% | 82,731,253 |
| 2021-01-18 | 2021-01-14 | 5.762 | 13,721,128 | -340,392 | 1.54% | 79,054,821 |
| 2021-01-15 | 2021-01-13 | 5.692 | 14,061,520 | -1,234,670 | 1.58% | 80,032,002 |
| 2021-01-14 | 2021-01-12 | 5.202 | 15,296,190 | -320,671 | 1.72% | 79,566,402 |
| 2021-01-12 | 2021-01-08 | 4.782 | 15,616,861 | -57,446 | 1.76% | 74,677,401 |
| 2021-01-11 | 2021-01-07 | 5.015 | 15,674,307 | -949,153 | 1.76% | 78,608,299 |
| 2021-01-08 | 2021-01-06 | 4.315 | 16,623,460 | -257,223 | 1.87% | 71,735,601 |
| 2020-10-23 | 2020-10-21 | 3.417 | 16,880,683 | -40,298 | 1.90% | 57,685,841 |
| 2020-10-22 | 2020-10-20 | 3.441 | 16,920,981 | -857 | 1.90% | 58,218,250 |
| 2020-10-14 | 2020-10-09 | 3.441 | 16,921,838 | -21,436 | 1.91% | 58,221,199 |
| 2020-10-12 | 2020-10-08 | 3.464 | 16,943,274 | -151,761 | 1.91% | 58,690,171 |
| 2020-10-09 | 2020-10-07 | 3.382 | 17,095,035 | -302,666 | 1.92% | 57,820,199 |
| 2020-10-08 | 2020-10-06 | 3.324 | 17,397,701 | -257,223 | 1.96% | 57,829,351 |
| 2020-10-07 | 2020-10-05 | 3.324 | 17,654,924 | -60,018 | 1.99% | 58,684,351 |
| 2020-10-05 | 2020-09-29 | 3.301 | 17,714,942 | -12,862 | 1.99% | 58,470,629 |
| 2020-09-30 | 2020-09-28 | 3.289 | 17,727,804 | -15,433 | 2.00% | 58,306,321 |
| 2020-09-29 | 2020-09-25 | 3.312 | 17,743,237 | -16,291 | 2.00% | 58,770,960 |
| 2020-06-02 | 2020-05-29 | 2.716 | 17,759,528 | +294,700 | 2.00% | 48,233,146 |
| 2019-07-03 | 2019-06-28 | 3.973 | 17,464,828 | -3,373 | 2.00% | 69,388,549 |
| 2019-07-02 | 2019-06-27 | 3.973 | 17,468,201 | -843 | 2.00% | 69,401,951 |
| 2019-06-04 | 2019-05-31 | 4.037 | 17,469,044 | +278,492 | 2.00% | 70,529,686 |
| 2019-04-12 | 2019-04-10 | 4.399 | 17,190,552 | -51,444 | 2.00% | 75,620,700 |
| 2019-04-10 | 2019-04-08 | 4.339 | 17,241,996 | -165,948 | 2.01% | 74,808,000 |
| 2019-04-09 | 2019-04-04 | 4.351 | 17,407,944 | -16,595 | 2.03% | 75,737,800 |
| 2018-07-16 | 2018-07-12 | 3.495 | 17,424,539 | 2.10% | 60,900,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy