History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 5,688,000 | +0 | 0.17% | 250,272 |
| 2025-10-13 | 2025-10-09 | 0.044 | 5,688,000 | +0 | 0.17% | 250,272 |
| 2025-10-10 | 2025-10-08 | 0.045 | 5,688,000 | +0 | 0.17% | 255,960 |
| 2025-10-09 | 2025-10-06 | 0.044 | 5,688,000 | +0 | 0.17% | 250,272 |
| 2025-10-08 | 2025-10-03 | 0.045 | 5,688,000 | +0 | 0.17% | 255,960 |
| 2025-10-06 | 2025-10-02 | 0.048 | 5,688,000 | +0 | 0.17% | 273,024 |
| 2025-10-03 | 2025-09-30 | 0.046 | 5,688,000 | +0 | 0.17% | 261,648 |
| 2025-10-02 | 2025-09-29 | 0.046 | 5,688,000 | +0 | 0.17% | 261,648 |
| 2025-09-30 | 2025-09-26 | 0.045 | 5,688,000 | +0 | 0.17% | 255,960 |
| 2025-09-29 | 2025-09-25 | 0.045 | 5,688,000 | +0 | 0.17% | 255,960 |
| 2025-09-26 | 2025-09-24 | 0.050 | 5,688,000 | +0 | 0.17% | 284,400 |
| 2025-09-25 | 2025-09-23 | 0.050 | 5,688,000 | +0 | 0.17% | 284,400 |
| 2025-09-24 | 2025-09-22 | 0.050 | 5,688,000 | +0 | 0.17% | 284,400 |
| 2025-09-23 | 2025-09-19 | 0.050 | 5,688,000 | +0 | 0.17% | 284,400 |
| 2025-09-22 | 2025-09-18 | 0.047 | 5,688,000 | +0 | 0.17% | 267,336 |
| 2025-09-19 | 2025-09-17 | 0.053 | 5,688,000 | +0 | 0.17% | 301,464 |
| 2025-09-18 | 2025-09-16 | 0.046 | 5,688,000 | +0 | 0.17% | 261,648 |
| 2025-09-17 | 2025-09-15 | 0.046 | 5,688,000 | +0 | 0.17% | 261,648 |
| 2025-09-16 | 2025-09-12 | 0.055 | 5,688,000 | +0 | 0.17% | 312,840 |
| 2025-09-15 | 2025-09-11 | 0.049 | 5,688,000 | +0 | 0.17% | 278,712 |
| 2025-09-12 | 2025-09-10 | 0.050 | 5,688,000 | +0 | 0.17% | 284,400 |
| 2025-09-11 | 2025-09-09 | 0.050 | 5,688,000 | +0 | 0.17% | 284,400 |
| 2025-09-10 | 2025-09-08 | 0.050 | 5,688,000 | +0 | 0.17% | 284,400 |
| 2025-09-09 | 2025-09-05 | 0.046 | 5,688,000 | +0 | 0.17% | 261,648 |
| 2025-09-08 | 2025-09-04 | 0.044 | 5,688,000 | +0 | 0.17% | 250,272 |
| 2025-09-05 | 2025-09-03 | 0.044 | 5,688,000 | +0 | 0.17% | 250,272 |
| 2025-09-04 | 2025-09-02 | 0.044 | 5,688,000 | +0 | 0.17% | 250,272 |
| 2025-09-03 | 2025-09-01 | 0.044 | 5,688,000 | +0 | 0.17% | 250,272 |
| 2025-09-02 | 2025-08-29 | 0.044 | 5,688,000 | +0 | 0.17% | 250,272 |
| 2025-09-01 | 2025-08-28 | 0.044 | 5,688,000 | +0 | 0.17% | 250,272 |
| 2025-08-29 | 2025-08-27 | 0.044 | 5,688,000 | +0 | 0.17% | 250,272 |
| 2025-08-28 | 2025-08-26 | 0.043 | 5,688,000 | +0 | 0.17% | 244,584 |
| 2025-08-27 | 2025-08-25 | 0.048 | 5,688,000 | +0 | 0.17% | 273,024 |
| 2025-08-26 | 2025-08-22 | 0.047 | 5,688,000 | +0 | 0.17% | 267,336 |
| 2025-08-25 | 2025-08-21 | 0.046 | 5,688,000 | +0 | 0.17% | 261,648 |
| 2025-08-22 | 2025-08-20 | 0.048 | 5,688,000 | +0 | 0.17% | 273,024 |
| 2025-08-21 | 2025-08-19 | 0.046 | 5,688,000 | +0 | 0.17% | 261,648 |
| 2025-08-20 | 2025-08-18 | 0.047 | 5,688,000 | +0 | 0.17% | 267,336 |
| 2025-08-19 | 2025-08-15 | 0.045 | 5,688,000 | +0 | 0.17% | 255,960 |
| 2025-08-18 | 2025-08-14 | 0.044 | 5,688,000 | +0 | 0.17% | 250,272 |
| 2025-08-15 | 2025-08-13 | 0.045 | 5,688,000 | +0 | 0.17% | 255,960 |
| 2025-08-14 | 2025-08-12 | 0.044 | 5,688,000 | +0 | 0.17% | 250,272 |
| 2025-08-13 | 2025-08-11 | 0.048 | 5,688,000 | +0 | 0.17% | 273,024 |
| 2025-08-12 | 2025-08-08 | 0.048 | 5,688,000 | +0 | 0.17% | 273,024 |
| 2025-08-11 | 2025-08-07 | 0.044 | 5,688,000 | +0 | 0.17% | 250,272 |
| 2025-08-08 | 2025-08-06 | 0.046 | 5,688,000 | +0 | 0.17% | 261,648 |
| 2025-08-07 | 2025-08-05 | 0.046 | 5,688,000 | +0 | 0.17% | 261,648 |
| 2025-08-06 | 2025-08-04 | 0.045 | 5,688,000 | +0 | 0.17% | 255,960 |
| 2025-08-05 | 2025-08-01 | 0.044 | 5,688,000 | +0 | 0.17% | 250,272 |
| 2025-08-04 | 2025-07-31 | 0.047 | 5,688,000 | +0 | 0.17% | 267,336 |
| 2025-08-01 | 2025-07-30 | 0.047 | 5,688,000 | +0 | 0.17% | 267,336 |
| 2025-07-31 | 2025-07-29 | 0.050 | 5,688,000 | +0 | 0.17% | 284,400 |
| 2025-07-30 | 2025-07-28 | 0.050 | 5,688,000 | +0 | 0.17% | 284,400 |
| 2025-07-29 | 2025-07-25 | 0.050 | 5,688,000 | +0 | 0.17% | 284,400 |
| 2025-07-28 | 2025-07-24 | 0.049 | 5,688,000 | +0 | 0.17% | 278,712 |
| 2025-07-25 | 2025-07-23 | 0.047 | 5,688,000 | +0 | 0.17% | 267,336 |
| 2025-07-24 | 2025-07-22 | 0.048 | 5,688,000 | +0 | 0.17% | 273,024 |
| 2025-07-23 | 2025-07-21 | 0.047 | 5,688,000 | +0 | 0.17% | 267,336 |
| 2025-07-22 | 2025-07-18 | 0.047 | 5,688,000 | +0 | 0.17% | 267,336 |
| 2025-07-21 | 2025-07-17 | 0.045 | 5,688,000 | +0 | 0.17% | 255,960 |
| 2025-07-18 | 2025-07-16 | 0.047 | 5,688,000 | +0 | 0.17% | 267,336 |
| 2025-07-17 | 2025-07-15 | 0.050 | 5,688,000 | +0 | 0.17% | 284,400 |
| 2025-07-16 | 2025-07-14 | 0.052 | 5,688,000 | +0 | 0.17% | 295,776 |
| 2025-07-15 | 2025-07-11 | 0.054 | 5,688,000 | +0 | 0.17% | 307,152 |
| 2025-07-14 | 2025-07-10 | 0.052 | 5,688,000 | +0 | 0.17% | 295,776 |
| 2025-07-11 | 2025-07-09 | 0.046 | 5,688,000 | +0 | 0.17% | 261,648 |
| 2025-07-10 | 2025-07-08 | 0.052 | 5,688,000 | +0 | 0.17% | 295,776 |
| 2025-07-09 | 2025-07-07 | 0.046 | 5,688,000 | +0 | 0.17% | 261,648 |
| 2025-07-08 | 2025-07-04 | 0.046 | 5,688,000 | +0 | 0.17% | 261,648 |
| 2025-07-07 | 2025-07-03 | 0.046 | 5,688,000 | +0 | 0.17% | 261,648 |
| 2025-07-04 | 2025-07-02 | 0.045 | 5,688,000 | +0 | 0.17% | 255,960 |
| 2025-07-03 | 2025-06-30 | 0.045 | 5,688,000 | +0 | 0.17% | 255,960 |
| 2025-07-02 | 2025-06-27 | 0.053 | 5,688,000 | +0 | 0.17% | 301,464 |
| 2025-06-30 | 2025-06-26 | 0.055 | 5,688,000 | +0 | 0.17% | 312,840 |
| 2025-06-27 | 2025-06-25 | 0.055 | 5,688,000 | +0 | 0.17% | 312,840 |
| 2025-06-26 | 2025-06-24 | 0.048 | 5,688,000 | +0 | 0.17% | 273,024 |
| 2025-06-25 | 2025-06-23 | 0.044 | 5,688,000 | +0 | 0.17% | 250,272 |
| 2025-06-24 | 2025-06-20 | 0.053 | 5,688,000 | +0 | 0.17% | 301,464 |
| 2025-06-23 | 2025-06-19 | 0.054 | 5,688,000 | +0 | 0.17% | 307,152 |
| 2025-06-20 | 2025-06-18 | 0.055 | 5,688,000 | +0 | 0.17% | 312,840 |
| 2025-06-19 | 2025-06-17 | 0.055 | 5,688,000 | +0 | 0.17% | 312,840 |
| 2025-06-18 | 2025-06-16 | 0.054 | 5,688,000 | +0 | 0.17% | 307,152 |
| 2025-06-17 | 2025-06-13 | 0.055 | 5,688,000 | +0 | 0.17% | 312,840 |
| 2025-06-16 | 2025-06-12 | 0.051 | 5,688,000 | +0 | 0.17% | 290,088 |
| 2025-06-13 | 2025-06-11 | 0.051 | 5,688,000 | +0 | 0.17% | 290,088 |
| 2025-06-12 | 2025-06-10 | 0.049 | 5,688,000 | +0 | 0.17% | 278,712 |
| 2025-06-11 | 2025-06-09 | 0.048 | 5,688,000 | +0 | 0.17% | 273,024 |
| 2025-06-10 | 2025-06-06 | 0.048 | 5,688,000 | +0 | 0.17% | 273,024 |
| 2025-06-09 | 2025-06-05 | 0.050 | 5,688,000 | +0 | 0.17% | 284,400 |
| 2025-06-06 | 2025-06-04 | 0.047 | 5,688,000 | +0 | 0.17% | 267,336 |
| 2025-06-05 | 2025-06-03 | 0.054 | 5,688,000 | +0 | 0.17% | 307,152 |
| 2025-06-04 | 2025-06-02 | 0.057 | 5,688,000 | +0 | 0.17% | 324,216 |
| 2025-06-03 | 2025-05-30 | 0.058 | 5,688,000 | +0 | 0.17% | 329,904 |
| 2025-06-02 | 2025-05-29 | 0.050 | 5,688,000 | +0 | 0.17% | 284,400 |
| 2025-05-30 | 2025-05-28 | 0.054 | 5,688,000 | +0 | 0.17% | 307,152 |
| 2025-05-29 | 2025-05-27 | 0.057 | 5,688,000 | +0 | 0.17% | 324,216 |
| 2025-05-28 | 2025-05-26 | 0.055 | 5,688,000 | +0 | 0.17% | 312,840 |
| 2025-05-27 | 2025-05-23 | 0.055 | 5,688,000 | +0 | 0.17% | 312,840 |
| 2025-05-26 | 2025-05-22 | 0.055 | 5,688,000 | +0 | 0.17% | 312,840 |
| 2025-05-23 | 2025-05-21 | 0.055 | 5,688,000 | +0 | 0.17% | 312,840 |
| 2025-05-22 | 2025-05-20 | 0.057 | 5,688,000 | +0 | 0.17% | 324,216 |
| 2025-05-21 | 2025-05-19 | 0.050 | 5,688,000 | +0 | 0.17% | 284,400 |
| 2025-05-20 | 2025-05-16 | 0.050 | 5,688,000 | +0 | 0.17% | 284,400 |
| 2025-05-19 | 2025-05-15 | 0.059 | 5,688,000 | +0 | 0.17% | 335,592 |
| 2025-05-16 | 2025-05-14 | 0.055 | 5,688,000 | +0 | 0.17% | 312,840 |
| 2025-05-15 | 2025-05-13 | 0.055 | 5,688,000 | +0 | 0.17% | 312,840 |
| 2025-05-14 | 2025-05-12 | 0.058 | 5,688,000 | +0 | 0.17% | 329,904 |
| 2025-05-13 | 2025-05-09 | 0.058 | 5,688,000 | +0 | 0.17% | 329,904 |
| 2025-05-12 | 2025-05-08 | 0.060 | 5,688,000 | +0 | 0.17% | 341,280 |
| 2025-05-09 | 2025-05-07 | 0.058 | 5,688,000 | +0 | 0.17% | 329,904 |
| 2025-05-08 | 2025-05-06 | 0.057 | 5,688,000 | +0 | 0.17% | 324,216 |
| 2025-05-07 | 2025-05-02 | 0.057 | 5,688,000 | +0 | 0.17% | 324,216 |
| 2025-05-06 | 2025-04-30 | 0.057 | 5,688,000 | +0 | 0.17% | 324,216 |
| 2025-05-02 | 2025-04-29 | 0.057 | 5,688,000 | +0 | 0.17% | 324,216 |
| 2025-04-30 | 2025-04-28 | 0.058 | 5,688,000 | +0 | 0.17% | 329,904 |
| 2025-04-29 | 2025-04-25 | 0.059 | 5,688,000 | +0 | 0.17% | 335,592 |
| 2025-04-28 | 2025-04-24 | 0.056 | 5,688,000 | +0 | 0.17% | 318,528 |
| 2025-04-25 | 2025-04-23 | 0.056 | 5,688,000 | +0 | 0.17% | 318,528 |
| 2025-04-24 | 2025-04-22 | 0.053 | 5,688,000 | +0 | 0.17% | 301,464 |
| 2025-04-23 | 2025-04-17 | 0.053 | 5,688,000 | +0 | 0.17% | 301,464 |
| 2025-04-22 | 2025-04-16 | 0.050 | 5,688,000 | +0 | 0.17% | 284,400 |
| 2025-04-17 | 2025-04-15 | 0.051 | 5,688,000 | +0 | 0.17% | 290,088 |
| 2025-04-16 | 2025-04-14 | 0.051 | 5,688,000 | +0 | 0.17% | 290,088 |
| 2025-04-15 | 2025-04-11 | 0.050 | 5,688,000 | +0 | 0.17% | 284,400 |
| 2025-04-14 | 2025-04-10 | 0.048 | 5,688,000 | +0 | 0.17% | 273,024 |
| 2025-04-11 | 2025-04-09 | 0.047 | 5,688,000 | +0 | 0.17% | 267,336 |
| 2025-04-10 | 2025-04-08 | 0.044 | 5,688,000 | +0 | 0.17% | 250,272 |
| 2025-04-09 | 2025-04-07 | 0.047 | 5,688,000 | +0 | 0.17% | 267,336 |
| 2025-04-08 | 2025-04-03 | 0.054 | 5,688,000 | +0 | 0.17% | 307,152 |
| 2025-04-07 | 2025-04-02 | 0.054 | 5,688,000 | +0 | 0.17% | 307,152 |
| 2025-04-03 | 2025-04-01 | 0.049 | 5,688,000 | +0 | 0.17% | 278,712 |
| 2025-04-02 | 2025-03-31 | 0.056 | 5,688,000 | +0 | 0.17% | 318,528 |
| 2025-04-01 | 2025-03-28 | 0.059 | 5,688,000 | +0 | 0.17% | 335,592 |
| 2025-03-31 | 2025-03-27 | 0.055 | 5,688,000 | +0 | 0.17% | 312,840 |
| 2025-03-28 | 2025-03-26 | 0.060 | 5,688,000 | +0 | 0.17% | 341,280 |
| 2025-03-27 | 2025-03-25 | 0.062 | 5,688,000 | +0 | 0.17% | 352,656 |
| 2025-03-26 | 2025-03-24 | 0.062 | 5,688,000 | +0 | 0.17% | 352,656 |
| 2025-03-25 | 2025-03-21 | 0.062 | 5,688,000 | +0 | 0.17% | 352,656 |
| 2025-03-24 | 2025-03-20 | 0.062 | 5,688,000 | +0 | 0.17% | 352,656 |
| 2025-03-21 | 2025-03-19 | 0.062 | 5,688,000 | +0 | 0.17% | 352,656 |
| 2025-03-20 | 2025-03-18 | 0.067 | 5,688,000 | +0 | 0.17% | 381,096 |
| 2025-03-19 | 2025-03-17 | 0.067 | 5,688,000 | +0 | 0.17% | 381,096 |
| 2025-03-18 | 2025-03-14 | 0.063 | 5,688,000 | +0 | 0.17% | 358,344 |
| 2025-03-17 | 2025-03-13 | 0.063 | 5,688,000 | +0 | 0.17% | 358,344 |
| 2025-03-14 | 2025-03-12 | 0.065 | 5,688,000 | +0 | 0.17% | 369,720 |
| 2025-03-13 | 2025-03-11 | 0.064 | 5,688,000 | +0 | 0.17% | 364,032 |
| 2025-03-12 | 2025-03-10 | 0.064 | 5,688,000 | +0 | 0.17% | 364,032 |
| 2025-03-11 | 2025-03-07 | 0.064 | 5,688,000 | +0 | 0.17% | 364,032 |
| 2025-03-10 | 2025-03-06 | 0.066 | 5,688,000 | +0 | 0.17% | 375,408 |
| 2025-03-07 | 2025-03-05 | 0.066 | 5,688,000 | +0 | 0.17% | 375,408 |
| 2025-03-06 | 2025-03-04 | 0.064 | 5,688,000 | +0 | 0.17% | 364,032 |
| 2025-03-05 | 2025-03-03 | 0.063 | 5,688,000 | +0 | 0.17% | 358,344 |
| 2025-03-04 | 2025-02-28 | 0.067 | 5,688,000 | +0 | 0.17% | 381,096 |
| 2025-03-03 | 2025-02-27 | 0.065 | 5,688,000 | +0 | 0.17% | 369,720 |
| 2025-02-28 | 2025-02-26 | 0.066 | 5,688,000 | +0 | 0.17% | 375,408 |
| 2025-02-27 | 2025-02-25 | 0.069 | 5,688,000 | +0 | 0.17% | 392,472 |
| 2025-02-26 | 2025-02-24 | 0.067 | 5,688,000 | +0 | 0.17% | 381,096 |
| 2025-02-25 | 2025-02-21 | 0.069 | 5,688,000 | +0 | 0.17% | 392,472 |
| 2025-02-24 | 2025-02-20 | 0.068 | 5,688,000 | +0 | 0.17% | 386,784 |
| 2025-02-21 | 2025-02-19 | 0.064 | 5,688,000 | +0 | 0.17% | 364,032 |
| 2025-02-20 | 2025-02-18 | 0.064 | 5,688,000 | +0 | 0.17% | 364,032 |
| 2025-02-19 | 2025-02-17 | 0.064 | 5,688,000 | +0 | 0.17% | 364,032 |
| 2025-02-18 | 2025-02-14 | 0.062 | 5,688,000 | +0 | 0.17% | 352,656 |
| 2025-02-17 | 2025-02-13 | 0.062 | 5,688,000 | +0 | 0.17% | 352,656 |
| 2025-02-14 | 2025-02-12 | 0.064 | 5,688,000 | +0 | 0.17% | 364,032 |
| 2025-02-13 | 2025-02-11 | 0.059 | 5,688,000 | +0 | 0.17% | 335,592 |
| 2025-02-12 | 2025-02-10 | 0.060 | 5,688,000 | +0 | 0.17% | 341,280 |
| 2025-02-11 | 2025-02-07 | 0.063 | 5,688,000 | +0 | 0.17% | 358,344 |
| 2025-02-10 | 2025-02-06 | 0.067 | 5,688,000 | +0 | 0.17% | 381,096 |
| 2025-02-07 | 2025-02-05 | 0.062 | 5,688,000 | +0 | 0.17% | 352,656 |
| 2025-02-06 | 2025-02-04 | 0.062 | 5,688,000 | +0 | 0.17% | 352,656 |
| 2025-02-05 | 2025-02-03 | 0.061 | 5,688,000 | +0 | 0.17% | 346,968 |
| 2025-02-04 | 2025-01-28 | 0.064 | 5,688,000 | +0 | 0.17% | 364,032 |
| 2025-02-03 | 2025-01-24 | 0.067 | 5,688,000 | +0 | 0.17% | 381,096 |
| 2025-01-27 | 2025-01-23 | 0.065 | 5,688,000 | +0 | 0.17% | 369,720 |
| 2025-01-24 | 2025-01-22 | 0.066 | 5,688,000 | +0 | 0.17% | 375,408 |
| 2025-01-23 | 2025-01-21 | 0.065 | 5,688,000 | +0 | 0.17% | 369,720 |
| 2025-01-22 | 2025-01-20 | 0.065 | 5,688,000 | +0 | 0.17% | 369,720 |
| 2025-01-21 | 2025-01-17 | 0.061 | 5,688,000 | +0 | 0.17% | 346,968 |
| 2025-01-20 | 2025-01-16 | 0.061 | 5,688,000 | +0 | 0.17% | 346,968 |
| 2025-01-17 | 2025-01-15 | 0.060 | 5,688,000 | +0 | 0.17% | 341,280 |
| 2025-01-16 | 2025-01-14 | 0.060 | 5,688,000 | +0 | 0.17% | 341,280 |
| 2025-01-15 | 2025-01-13 | 0.060 | 5,688,000 | +0 | 0.17% | 341,280 |
| 2025-01-14 | 2025-01-10 | 0.055 | 5,688,000 | +0 | 0.17% | 312,840 |
| 2025-01-13 | 2025-01-09 | 0.058 | 5,688,000 | +0 | 0.17% | 329,904 |
| 2025-01-10 | 2025-01-08 | 0.056 | 5,688,000 | +0 | 0.17% | 318,528 |
| 2025-01-09 | 2025-01-07 | 0.058 | 5,688,000 | +0 | 0.17% | 329,904 |
| 2025-01-08 | 2025-01-06 | 0.057 | 5,688,000 | +0 | 0.17% | 324,216 |
| 2025-01-07 | 2025-01-03 | 0.065 | 5,688,000 | +0 | 0.17% | 369,720 |
| 2025-01-06 | 2025-01-02 | 0.066 | 5,688,000 | +0 | 0.17% | 375,408 |
| 2025-01-03 | 2024-12-31 | 0.065 | 5,688,000 | +0 | 0.17% | 369,720 |
| 2025-01-02 | 2024-12-27 | 0.065 | 5,688,000 | +0 | 0.17% | 369,720 |
| 2024-12-30 | 2024-12-24 | 0.065 | 5,688,000 | +0 | 0.17% | 369,720 |
| 2024-12-27 | 2024-12-20 | 0.066 | 5,688,000 | +0 | 0.17% | 375,408 |
| 2024-12-23 | 2024-12-19 | 0.066 | 5,688,000 | +0 | 0.17% | 375,408 |
| 2024-12-20 | 2024-12-18 | 0.067 | 5,688,000 | +0 | 0.17% | 381,096 |
| 2024-12-19 | 2024-12-17 | 0.064 | 5,688,000 | +0 | 0.17% | 364,032 |
| 2024-12-18 | 2024-12-16 | 0.064 | 5,688,000 | +0 | 0.17% | 364,032 |
| 2024-12-17 | 2024-12-13 | 0.064 | 5,688,000 | +0 | 0.17% | 364,032 |
| 2024-12-16 | 2024-12-12 | 0.066 | 5,688,000 | +0 | 0.17% | 375,408 |
| 2024-12-13 | 2024-12-11 | 0.068 | 5,688,000 | +0 | 0.17% | 386,784 |
| 2024-12-12 | 2024-12-10 | 0.069 | 5,688,000 | +0 | 0.17% | 392,472 |
| 2024-12-11 | 2024-12-09 | 0.070 | 5,688,000 | +0 | 0.17% | 398,160 |
| 2024-12-10 | 2024-12-06 | 0.062 | 5,688,000 | +0 | 0.17% | 352,656 |
| 2024-12-09 | 2024-12-05 | 0.062 | 5,688,000 | +0 | 0.17% | 352,656 |
| 2024-12-06 | 2024-12-04 | 0.058 | 5,688,000 | +0 | 0.17% | 329,904 |
| 2024-12-05 | 2024-12-03 | 0.064 | 5,688,000 | +0 | 0.17% | 364,032 |
| 2024-12-04 | 2024-12-02 | 0.061 | 5,688,000 | +0 | 0.17% | 346,968 |
| 2024-12-03 | 2024-11-29 | 0.064 | 5,688,000 | +0 | 0.17% | 364,032 |
| 2024-12-02 | 2024-11-28 | 0.062 | 5,688,000 | +0 | 0.17% | 352,656 |
| 2024-11-29 | 2024-11-27 | 0.062 | 5,688,000 | +0 | 0.17% | 352,656 |
| 2024-11-28 | 2024-11-26 | 0.063 | 5,688,000 | +0 | 0.17% | 358,344 |
| 2024-11-27 | 2024-11-25 | 0.060 | 5,688,000 | +0 | 0.17% | 341,280 |
| 2024-11-26 | 2024-11-22 | 0.062 | 5,688,000 | +0 | 0.17% | 352,656 |
| 2024-11-25 | 2024-11-21 | 0.068 | 5,688,000 | +0 | 0.17% | 386,784 |
| 2024-11-22 | 2024-11-20 | 0.070 | 5,688,000 | +0 | 0.17% | 398,160 |
| 2024-11-21 | 2024-11-19 | 0.072 | 5,688,000 | +0 | 0.17% | 409,536 |
| 2024-11-20 | 2024-11-18 | 0.070 | 5,688,000 | +0 | 0.17% | 398,160 |
| 2024-11-19 | 2024-11-15 | 0.072 | 5,688,000 | +0 | 0.17% | 409,536 |
| 2024-11-18 | 2024-11-14 | 0.072 | 5,688,000 | +0 | 0.17% | 409,536 |
| 2024-11-15 | 2024-11-13 | 0.077 | 5,688,000 | +0 | 0.17% | 437,976 |
| 2024-11-14 | 2024-11-12 | 0.076 | 5,688,000 | +0 | 0.17% | 432,288 |
| 2024-11-13 | 2024-11-11 | 0.081 | 5,688,000 | +0 | 0.17% | 460,728 |
| 2024-11-12 | 2024-11-08 | 0.084 | 5,688,000 | +0 | 0.17% | 477,792 |
| 2024-11-11 | 2024-11-07 | 0.092 | 5,688,000 | +0 | 0.17% | 523,296 |
| 2024-11-08 | 2024-11-06 | 0.083 | 5,688,000 | +0 | 0.17% | 472,104 |
| 2024-11-07 | 2024-11-05 | 0.087 | 5,688,000 | +0 | 0.17% | 494,856 |
| 2024-11-06 | 2024-11-04 | 0.085 | 5,688,000 | +0 | 0.17% | 483,480 |
| 2024-11-05 | 2024-11-01 | 0.077 | 5,688,000 | +0 | 0.17% | 437,976 |
| 2024-11-04 | 2024-10-31 | 0.081 | 5,688,000 | +0 | 0.17% | 460,728 |
| 2024-11-01 | 2024-10-30 | 0.075 | 5,688,000 | +0 | 0.17% | 426,600 |
| 2024-10-31 | 2024-10-29 | 0.079 | 5,688,000 | +0 | 0.17% | 449,352 |
| 2024-10-30 | 2024-10-28 | 0.082 | 5,688,000 | +0 | 0.17% | 466,416 |
| 2024-10-29 | 2024-10-25 | 0.078 | 5,688,000 | +0 | 0.17% | 443,664 |
| 2024-10-28 | 2024-10-24 | 0.072 | 5,688,000 | +0 | 0.17% | 409,536 |
| 2024-10-25 | 2024-10-23 | 0.075 | 5,688,000 | +0 | 0.17% | 426,600 |
| 2024-10-24 | 2024-10-22 | 0.078 | 5,688,000 | +0 | 0.17% | 443,664 |
| 2024-10-23 | 2024-10-21 | 0.081 | 5,688,000 | +0 | 0.17% | 460,728 |
| 2024-10-22 | 2024-10-18 | 0.081 | 5,688,000 | +0 | 0.17% | 460,728 |
| 2024-10-21 | 2024-10-17 | 0.085 | 5,688,000 | +0 | 0.17% | 483,480 |
| 2024-10-18 | 2024-10-16 | 0.105 | 5,688,000 | +0 | 0.17% | 597,240 |
| 2024-10-17 | 2024-10-15 | 0.098 | 5,688,000 | +0 | 0.17% | 557,424 |
| 2024-10-16 | 2024-10-14 | 0.095 | 5,688,000 | +0 | 0.17% | 540,360 |
| 2024-10-15 | 2024-10-10 | 0.095 | 5,688,000 | +0 | 0.17% | 540,360 |
| 2024-10-14 | 2024-10-09 | 0.085 | 5,688,000 | +0 | 0.17% | 483,480 |
| 2024-10-10 | 2024-10-08 | 0.115 | 5,688,000 | +0 | 0.17% | 654,120 |
| 2024-10-09 | 2024-10-07 | 0.170 | 5,688,000 | +0 | 0.17% | 966,960 |
| 2024-10-08 | 2024-10-04 | 0.179 | 5,688,000 | +0 | 0.17% | 1,018,152 |
| 2024-10-07 | 2024-10-03 | 0.207 | 5,688,000 | +0 | 0.17% | 1,177,416 |
| 2024-10-04 | 2024-10-02 | 0.239 | 5,688,000 | +0 | 0.17% | 1,359,432 |
| 2024-10-03 | 2024-09-30 | 0.100 | 5,688,000 | +0 | 0.17% | 568,800 |
| 2024-10-02 | 2024-09-27 | 0.072 | 5,688,000 | +0 | 0.17% | 409,536 |
| 2024-09-30 | 2024-09-26 | 0.059 | 5,688,000 | +0 | 0.17% | 335,592 |
| 2024-09-27 | 2024-09-25 | 0.054 | 5,688,000 | +0 | 0.17% | 307,152 |
| 2024-09-26 | 2024-09-24 | 0.052 | 5,688,000 | +0 | 0.17% | 295,776 |
| 2024-09-25 | 2024-09-23 | 0.051 | 5,688,000 | +0 | 0.17% | 290,088 |
| 2024-09-24 | 2024-09-20 | 0.048 | 5,688,000 | +0 | 0.17% | 273,024 |
| 2024-09-23 | 2024-09-19 | 0.046 | 5,688,000 | +0 | 0.17% | 261,648 |
| 2024-09-20 | 2024-09-17 | 0.049 | 5,688,000 | +0 | 0.17% | 278,712 |
| 2024-09-19 | 2024-09-16 | 0.049 | 5,688,000 | +0 | 0.17% | 278,712 |
| 2024-09-17 | 2024-09-13 | 0.054 | 5,688,000 | +0 | 0.17% | 307,152 |
| 2024-09-16 | 2024-09-12 | 0.054 | 5,688,000 | +0 | 0.17% | 307,152 |
| 2024-09-13 | 2024-09-11 | 0.054 | 5,688,000 | +0 | 0.17% | 307,152 |
| 2024-09-12 | 2024-09-10 | 0.049 | 5,688,000 | +0 | 0.17% | 278,712 |
| 2024-09-11 | 2024-09-09 | 0.049 | 5,688,000 | +0 | 0.17% | 278,712 |
| 2024-09-10 | 2024-09-05 | 0.050 | 5,688,000 | +0 | 0.17% | 284,400 |
| 2024-09-09 | 2024-09-04 | 0.047 | 5,688,000 | +0 | 0.17% | 267,336 |
| 2024-09-05 | 2024-09-03 | 0.047 | 5,688,000 | +0 | 0.17% | 267,336 |
| 2024-09-04 | 2024-09-02 | 0.043 | 5,688,000 | +0 | 0.17% | 244,584 |
| 2024-09-03 | 2024-08-30 | 0.053 | 5,688,000 | +0 | 0.17% | 301,464 |
| 2024-09-02 | 2024-08-29 | 0.052 | 5,688,000 | +0 | 0.17% | 295,776 |
| 2024-08-30 | 2024-08-28 | 0.058 | 5,688,000 | +0 | 0.17% | 329,904 |
| 2024-08-29 | 2024-08-27 | 0.060 | 5,688,000 | +0 | 0.17% | 341,280 |
| 2024-08-28 | 2024-08-26 | 0.065 | 5,688,000 | +0 | 0.17% | 369,720 |
| 2024-08-27 | 2024-08-23 | 0.064 | 5,688,000 | +0 | 0.17% | 364,032 |
| 2024-08-26 | 2024-08-22 | 0.058 | 5,688,000 | +0 | 0.17% | 329,904 |
| 2024-08-23 | 2024-08-21 | 0.058 | 5,688,000 | +0 | 0.17% | 329,904 |
| 2024-08-22 | 2024-08-20 | 0.061 | 5,688,000 | +0 | 0.17% | 346,968 |
| 2024-08-21 | 2024-08-19 | 0.058 | 5,688,000 | +0 | 0.17% | 329,904 |
| 2024-08-20 | 2024-08-16 | 0.057 | 5,688,000 | +0 | 0.17% | 324,216 |
| 2024-08-19 | 2024-08-15 | 0.053 | 5,688,000 | +0 | 0.17% | 301,464 |
| 2024-08-16 | 2024-08-14 | 0.054 | 5,688,000 | +0 | 0.17% | 307,152 |
| 2024-08-15 | 2024-08-13 | 0.054 | 5,688,000 | +0 | 0.17% | 307,152 |
| 2024-08-14 | 2024-08-12 | 0.057 | 5,688,000 | +0 | 0.17% | 324,216 |
| 2024-08-13 | 2024-08-09 | 0.060 | 5,688,000 | +0 | 0.17% | 341,280 |
| 2024-08-12 | 2024-08-08 | 0.063 | 5,688,000 | +0 | 0.17% | 358,344 |
| 2024-08-09 | 2024-08-07 | 0.060 | 5,688,000 | +0 | 0.17% | 341,280 |
| 2024-08-08 | 2024-08-06 | 0.062 | 5,688,000 | +0 | 0.17% | 352,656 |
| 2024-08-07 | 2024-08-05 | 0.065 | 5,688,000 | +0 | 0.17% | 369,720 |
| 2024-08-06 | 2024-08-02 | 0.065 | 5,688,000 | +0 | 0.17% | 369,720 |
| 2024-08-05 | 2024-08-01 | 0.065 | 5,688,000 | +0 | 0.17% | 369,720 |
| 2024-08-02 | 2024-07-31 | 0.066 | 5,688,000 | +0 | 0.17% | 375,408 |
| 2024-08-01 | 2024-07-30 | 0.065 | 5,688,000 | +0 | 0.17% | 369,720 |
| 2024-07-31 | 2024-07-29 | 0.060 | 5,688,000 | +0 | 0.17% | 341,280 |
| 2024-07-30 | 2024-07-26 | 0.055 | 5,688,000 | +0 | 0.17% | 312,840 |
| 2024-07-29 | 2024-07-25 | 0.061 | 5,688,000 | +0 | 0.17% | 346,968 |
| 2024-07-26 | 2024-07-24 | 0.064 | 5,688,000 | +0 | 0.17% | 364,032 |
| 2024-07-25 | 2024-07-23 | 0.073 | 5,688,000 | +0 | 0.17% | 415,224 |
| 2024-07-24 | 2024-07-22 | 0.076 | 5,688,000 | +0 | 0.17% | 432,288 |
| 2024-07-23 | 2024-07-19 | 0.076 | 5,688,000 | +0 | 0.17% | 432,288 |
| 2024-07-22 | 2024-07-18 | 0.078 | 5,688,000 | +0 | 0.17% | 443,664 |
| 2024-07-19 | 2024-07-17 | 0.079 | 5,688,000 | +0 | 0.17% | 449,352 |
| 2024-07-18 | 2024-07-16 | 0.080 | 5,688,000 | +0 | 0.17% | 455,040 |
| 2024-07-17 | 2024-07-15 | 0.077 | 5,688,000 | +0 | 0.17% | 437,976 |
| 2024-07-16 | 2024-07-12 | 0.076 | 5,688,000 | +0 | 0.17% | 432,288 |
| 2024-07-15 | 2024-07-11 | 0.070 | 5,688,000 | +0 | 0.17% | 398,160 |
| 2024-07-12 | 2024-07-10 | 0.069 | 5,688,000 | +0 | 0.17% | 392,472 |
| 2024-07-11 | 2024-07-09 | 0.074 | 5,688,000 | +0 | 0.17% | 420,912 |
| 2024-07-10 | 2024-07-08 | 0.074 | 5,688,000 | +0 | 0.17% | 420,912 |
| 2024-07-09 | 2024-07-05 | 0.082 | 5,688,000 | +0 | 0.17% | 466,416 |
| 2024-07-08 | 2024-07-04 | 0.082 | 5,688,000 | +0 | 0.17% | 466,416 |
| 2024-07-05 | 2024-07-03 | 0.078 | 5,688,000 | +0 | 0.17% | 443,664 |
| 2024-07-04 | 2024-07-02 | 0.071 | 5,688,000 | +0 | 0.17% | 403,848 |
| 2024-07-03 | 2024-06-28 | 0.066 | 5,688,000 | +0 | 0.17% | 375,408 |
| 2024-07-02 | 2024-06-27 | 0.080 | 5,688,000 | +0 | 0.17% | 455,040 |
| 2024-06-28 | 2024-06-26 | 0.074 | 5,688,000 | +0 | 0.17% | 420,912 |
| 2024-06-27 | 2024-06-25 | 0.066 | 5,688,000 | +0 | 0.17% | 375,408 |
| 2024-06-26 | 2024-06-24 | 0.068 | 5,688,000 | +0 | 0.17% | 386,784 |
| 2024-06-25 | 2024-06-21 | 0.067 | 5,688,000 | +0 | 0.17% | 381,096 |
| 2024-06-24 | 2024-06-20 | 0.071 | 5,688,000 | +0 | 0.17% | 403,848 |
| 2024-06-21 | 2024-06-19 | 0.071 | 5,688,000 | +0 | 0.17% | 403,848 |
| 2024-06-20 | 2024-06-18 | 0.076 | 5,688,000 | +0 | 0.17% | 432,288 |
| 2024-06-19 | 2024-06-17 | 0.077 | 5,688,000 | +0 | 0.17% | 437,976 |
| 2024-06-18 | 2024-06-14 | 0.077 | 5,688,000 | +0 | 0.17% | 437,976 |
| 2024-06-17 | 2024-06-13 | 0.082 | 5,688,000 | +0 | 0.17% | 466,416 |
| 2024-06-14 | 2024-06-12 | 0.081 | 5,688,000 | +0 | 0.17% | 460,728 |
| 2024-06-13 | 2024-06-11 | 0.087 | 5,688,000 | +0 | 0.17% | 494,856 |
| 2024-06-12 | 2024-06-07 | 0.085 | 5,688,000 | +0 | 0.17% | 483,480 |
| 2024-06-11 | 2024-06-06 | 0.089 | 5,688,000 | +0 | 0.17% | 506,232 |
| 2024-06-07 | 2024-06-05 | 0.094 | 5,688,000 | +0 | 0.17% | 534,672 |
| 2024-06-06 | 2024-06-04 | 0.088 | 5,688,000 | +0 | 0.17% | 500,544 |
| 2024-06-05 | 2024-06-03 | 0.086 | 5,688,000 | +0 | 0.17% | 489,168 |
| 2024-06-04 | 2024-05-31 | 0.087 | 5,688,000 | +0 | 0.17% | 494,856 |
| 2024-06-03 | 2024-05-30 | 0.093 | 5,688,000 | +0 | 0.17% | 528,984 |
| 2024-05-31 | 2024-05-29 | 0.093 | 5,688,000 | +0 | 0.17% | 528,984 |
| 2024-05-30 | 2024-05-28 | 0.095 | 5,688,000 | +0 | 0.17% | 540,360 |
| 2024-05-29 | 2024-05-27 | 0.105 | 5,688,000 | +0 | 0.17% | 597,240 |
| 2024-05-28 | 2024-05-24 | 0.097 | 5,688,000 | +0 | 0.17% | 551,736 |
| 2024-05-27 | 2024-05-23 | 0.106 | 5,688,000 | +0 | 0.17% | 602,928 |
| 2024-05-24 | 2024-05-22 | 0.114 | 5,688,000 | +0 | 0.17% | 648,432 |
| 2024-05-23 | 2024-05-21 | 0.115 | 5,688,000 | +0 | 0.17% | 654,120 |
| 2024-05-22 | 2024-05-20 | 0.118 | 5,688,000 | +0 | 0.17% | 671,184 |
| 2024-05-21 | 2024-05-17 | 0.117 | 5,688,000 | +0 | 0.17% | 665,496 |
| 2024-05-20 | 2024-05-16 | 0.095 | 5,688,000 | +0 | 0.17% | 540,360 |
| 2024-05-17 | 2024-05-14 | 0.077 | 5,688,000 | +0 | 0.17% | 437,976 |
| 2024-05-16 | 2024-05-13 | 0.082 | 5,688,000 | +0 | 0.17% | 466,416 |
| 2024-05-14 | 2024-05-10 | 0.073 | 5,688,000 | +0 | 0.17% | 415,224 |
| 2024-05-13 | 2024-05-09 | 0.057 | 5,688,000 | +0 | 0.17% | 324,216 |
| 2024-05-10 | 2024-05-08 | 0.051 | 5,688,000 | +0 | 0.17% | 290,088 |
| 2024-05-09 | 2024-05-07 | 0.047 | 5,688,000 | +0 | 0.17% | 267,336 |
| 2024-05-08 | 2024-05-06 | 0.046 | 5,688,000 | +0 | 0.17% | 261,648 |
| 2024-05-07 | 2024-05-03 | 0.058 | 5,688,000 | +0 | 0.17% | 329,904 |
| 2024-05-06 | 2024-05-02 | 0.058 | 5,688,000 | +0 | 0.17% | 329,904 |
| 2024-05-03 | 2024-04-30 | 0.060 | 5,688,000 | +0 | 0.17% | 341,280 |
| 2024-05-02 | 2024-04-29 | 0.062 | 5,688,000 | +0 | 0.17% | 352,656 |
| 2024-04-30 | 2024-04-26 | 0.059 | 5,688,000 | +0 | 0.17% | 335,592 |
| 2024-04-29 | 2024-04-25 | 0.057 | 5,688,000 | +0 | 0.17% | 324,216 |
| 2024-04-26 | 2024-04-24 | 0.052 | 5,688,000 | +0 | 0.17% | 295,776 |
| 2024-04-25 | 2024-04-23 | 0.046 | 5,688,000 | +0 | 0.17% | 261,648 |
| 2024-04-24 | 2024-04-22 | 0.044 | 5,688,000 | +0 | 0.17% | 250,272 |
| 2024-04-23 | 2024-04-19 | 0.048 | 5,688,000 | +0 | 0.17% | 273,024 |
| 2024-04-22 | 2024-04-18 | 0.050 | 5,688,000 | +0 | 0.17% | 284,400 |
| 2024-04-19 | 2024-04-17 | 0.050 | 5,688,000 | +0 | 0.17% | 284,400 |
| 2024-04-18 | 2024-04-16 | 0.047 | 5,688,000 | +0 | 0.17% | 267,336 |
| 2024-04-17 | 2024-04-15 | 0.047 | 5,688,000 | +0 | 0.17% | 267,336 |
| 2024-04-16 | 2024-04-12 | 0.051 | 5,688,000 | +0 | 0.17% | 290,088 |
| 2024-04-15 | 2024-04-11 | 0.051 | 5,688,000 | +0 | 0.17% | 290,088 |
| 2024-04-12 | 2024-04-10 | 0.053 | 5,688,000 | +0 | 0.17% | 301,464 |
| 2024-04-11 | 2024-04-09 | 0.053 | 5,688,000 | +0 | 0.17% | 301,464 |
| 2024-04-10 | 2024-04-08 | 0.055 | 5,688,000 | +0 | 0.17% | 312,840 |
| 2024-04-09 | 2024-04-05 | 0.052 | 5,688,000 | +0 | 0.17% | 295,776 |
| 2024-04-08 | 2024-04-03 | 0.058 | 5,688,000 | +0 | 0.17% | 329,904 |
| 2024-04-05 | 2024-04-02 | 0.055 | 5,688,000 | +0 | 0.17% | 312,840 |
| 2024-04-03 | 2024-03-28 | 0.057 | 5,688,000 | +0 | 0.17% | 324,216 |
| 2024-04-02 | 2024-03-27 | 0.057 | 5,688,000 | +0 | 0.17% | 324,216 |
| 2024-03-28 | 2024-03-26 | 0.062 | 5,688,000 | +0 | 0.17% | 352,656 |
| 2024-03-27 | 2024-03-25 | 0.065 | 5,688,000 | +0 | 0.17% | 369,720 |
| 2024-03-26 | 2024-03-22 | 0.065 | 5,688,000 | +0 | 0.17% | 369,720 |
| 2024-03-25 | 2024-03-21 | 0.060 | 5,688,000 | +0 | 0.17% | 341,280 |
| 2024-03-22 | 2024-03-20 | 0.058 | 5,688,000 | +0 | 0.17% | 329,904 |
| 2024-03-21 | 2024-03-19 | 0.063 | 5,688,000 | +0 | 0.17% | 358,344 |
| 2024-03-20 | 2024-03-18 | 0.063 | 5,688,000 | +0 | 0.17% | 358,344 |
| 2024-03-19 | 2024-03-15 | 0.059 | 5,688,000 | +0 | 0.17% | 335,592 |
| 2024-03-18 | 2024-03-14 | 0.068 | 5,688,000 | +0 | 0.17% | 386,784 |
| 2024-03-15 | 2024-03-13 | 0.072 | 5,688,000 | +0 | 0.17% | 409,536 |
| 2024-03-14 | 2024-03-12 | 0.075 | 5,688,000 | +0 | 0.17% | 426,600 |
| 2024-03-13 | 2024-03-11 | 0.075 | 5,688,000 | +0 | 0.17% | 426,600 |
| 2024-03-12 | 2024-03-08 | 0.071 | 5,688,000 | +0 | 0.17% | 403,848 |
| 2024-03-11 | 2024-03-07 | 0.068 | 5,688,000 | +0 | 0.17% | 386,784 |
| 2024-03-08 | 2024-03-06 | 0.072 | 5,688,000 | +0 | 0.17% | 409,536 |
| 2024-03-07 | 2024-03-05 | 0.072 | 5,688,000 | +0 | 0.17% | 409,536 |
| 2024-03-06 | 2024-03-04 | 0.072 | 5,688,000 | +0 | 0.17% | 409,536 |
| 2024-03-05 | 2024-03-01 | 0.072 | 5,688,000 | +0 | 0.17% | 409,536 |
| 2024-03-04 | 2024-02-29 | 0.079 | 5,688,000 | +0 | 0.17% | 449,352 |
| 2024-03-01 | 2024-02-28 | 0.079 | 5,688,000 | +0 | 0.17% | 449,352 |
| 2024-02-29 | 2024-02-27 | 0.080 | 5,688,000 | +0 | 0.17% | 455,040 |
| 2024-02-28 | 2024-02-26 | 0.081 | 5,688,000 | +0 | 0.17% | 460,728 |
| 2024-02-27 | 2024-02-23 | 0.081 | 5,688,000 | +0 | 0.17% | 460,728 |
| 2024-02-26 | 2024-02-22 | 0.080 | 5,688,000 | +0 | 0.17% | 455,040 |
| 2024-02-23 | 2024-02-21 | 0.075 | 5,688,000 | +0 | 0.17% | 426,600 |
| 2024-02-22 | 2024-02-20 | 0.072 | 5,688,000 | +0 | 0.17% | 409,536 |
| 2024-02-21 | 2024-02-19 | 0.082 | 5,688,000 | +0 | 0.17% | 466,416 |
| 2024-02-20 | 2024-02-16 | 0.080 | 5,688,000 | +0 | 0.17% | 455,040 |
| 2024-02-19 | 2024-02-15 | 0.077 | 5,688,000 | +0 | 0.17% | 437,976 |
| 2024-02-16 | 2024-02-14 | 0.072 | 5,688,000 | +0 | 0.17% | 409,536 |
| 2024-02-15 | 2024-02-09 | 0.090 | 5,688,000 | +0 | 0.17% | 511,920 |
| 2024-02-14 | 2024-02-07 | 0.072 | 5,688,000 | +0 | 0.17% | 409,536 |
| 2024-02-08 | 2024-02-06 | 0.081 | 5,688,000 | +0 | 0.17% | 460,728 |
| 2024-02-07 | 2024-02-05 | 0.072 | 5,688,000 | +0 | 0.17% | 409,536 |
| 2024-02-06 | 2024-02-02 | 0.073 | 5,688,000 | +0 | 0.17% | 415,224 |
| 2024-02-05 | 2024-02-01 | 0.082 | 5,688,000 | +0 | 0.17% | 466,416 |
| 2024-02-02 | 2024-01-31 | 0.075 | 5,688,000 | +0 | 0.17% | 426,600 |
| 2024-02-01 | 2024-01-30 | 0.073 | 5,688,000 | +0 | 0.17% | 415,224 |
| 2024-01-31 | 2024-01-29 | 0.079 | 5,688,000 | +0 | 0.17% | 449,352 |
| 2024-01-30 | 2024-01-26 | 0.081 | 5,688,000 | +0 | 0.17% | 460,728 |
| 2024-01-29 | 2024-01-25 | 0.076 | 5,688,000 | +0 | 0.17% | 432,288 |
| 2024-01-26 | 2024-01-24 | 0.080 | 5,688,000 | +0 | 0.17% | 455,040 |
| 2024-01-25 | 2024-01-23 | 0.077 | 5,688,000 | +0 | 0.17% | 437,976 |
| 2024-01-24 | 2024-01-22 | 0.077 | 5,688,000 | +0 | 0.17% | 437,976 |
| 2024-01-23 | 2024-01-19 | 0.082 | 5,688,000 | +0 | 0.17% | 466,416 |
| 2024-01-22 | 2024-01-18 | 0.081 | 5,688,000 | +0 | 0.17% | 460,728 |
| 2024-01-19 | 2024-01-17 | 0.079 | 5,688,000 | +0 | 0.17% | 449,352 |
| 2024-01-18 | 2024-01-16 | 0.084 | 5,688,000 | +0 | 0.17% | 477,792 |
| 2024-01-17 | 2024-01-15 | 0.094 | 5,688,000 | +0 | 0.17% | 534,672 |
| 2024-01-16 | 2024-01-12 | 0.096 | 5,688,000 | +0 | 0.17% | 546,048 |
| 2024-01-15 | 2024-01-11 | 0.086 | 5,688,000 | +0 | 0.17% | 489,168 |
| 2024-01-12 | 2024-01-10 | 0.086 | 5,688,000 | +0 | 0.17% | 489,168 |
| 2024-01-11 | 2024-01-09 | 0.084 | 5,688,000 | +0 | 0.17% | 477,792 |
| 2024-01-10 | 2024-01-08 | 0.082 | 5,688,000 | +0 | 0.17% | 466,416 |
| 2024-01-09 | 2024-01-05 | 0.088 | 5,688,000 | +0 | 0.17% | 500,544 |
| 2024-01-08 | 2024-01-04 | 0.088 | 5,688,000 | +0 | 0.17% | 500,544 |
| 2024-01-05 | 2024-01-03 | 0.090 | 5,688,000 | +0 | 0.17% | 511,920 |
| 2024-01-04 | 2024-01-02 | 0.090 | 5,688,000 | +0 | 0.17% | 511,920 |
| 2024-01-03 | 2023-12-29 | 0.085 | 5,688,000 | +0 | 0.17% | 483,480 |
| 2024-01-02 | 2023-12-28 | 0.083 | 5,688,000 | +0 | 0.17% | 472,104 |
| 2023-12-29 | 2023-12-27 | 0.081 | 5,688,000 | +0 | 0.17% | 460,728 |
| 2023-12-28 | 2023-12-22 | 0.082 | 5,688,000 | +0 | 0.17% | 466,416 |
| 2023-12-27 | 2023-12-21 | 0.087 | 5,688,000 | +0 | 0.17% | 494,856 |
| 2023-12-22 | 2023-12-20 | 0.088 | 5,688,000 | +0 | 0.17% | 500,544 |
| 2023-12-21 | 2023-12-19 | 0.089 | 5,688,000 | +0 | 0.17% | 506,232 |
| 2023-12-20 | 2023-12-18 | 0.086 | 5,688,000 | +0 | 0.17% | 489,168 |
| 2023-12-19 | 2023-12-15 | 0.099 | 5,688,000 | +0 | 0.17% | 563,112 |
| 2023-12-18 | 2023-12-14 | 0.094 | 5,688,000 | +0 | 0.17% | 534,672 |
| 2023-12-15 | 2023-12-13 | 0.095 | 5,688,000 | +0 | 0.17% | 540,360 |
| 2023-12-14 | 2023-12-12 | 0.093 | 5,688,000 | +0 | 0.17% | 528,984 |
| 2023-12-13 | 2023-12-11 | 0.095 | 5,688,000 | +0 | 0.17% | 540,360 |
| 2023-12-12 | 2023-12-08 | 0.092 | 5,688,000 | +0 | 0.17% | 523,296 |
| 2023-12-11 | 2023-12-07 | 0.095 | 5,688,000 | +0 | 0.17% | 540,360 |
| 2023-12-08 | 2023-12-06 | 0.100 | 5,688,000 | +0 | 0.17% | 568,800 |
| 2023-12-07 | 2023-12-05 | 0.103 | 5,688,000 | +0 | 0.17% | 585,864 |
| 2023-12-06 | 2023-12-04 | 0.109 | 5,688,000 | +0 | 0.17% | 619,992 |
| 2023-12-05 | 2023-12-01 | 0.109 | 5,688,000 | +0 | 0.17% | 619,992 |
| 2023-12-04 | 2023-11-30 | 0.110 | 5,688,000 | +0 | 0.17% | 625,680 |
| 2023-12-01 | 2023-11-29 | 0.106 | 5,688,000 | +0 | 0.17% | 602,928 |
| 2023-11-30 | 2023-11-28 | 0.106 | 5,688,000 | +0 | 0.17% | 602,928 |
| 2023-11-29 | 2023-11-27 | 0.110 | 5,688,000 | +0 | 0.17% | 625,680 |
| 2023-11-28 | 2023-11-24 | 0.117 | 5,688,000 | +0 | 0.17% | 665,496 |
| 2023-11-27 | 2023-11-23 | 0.119 | 5,688,000 | +0 | 0.17% | 676,872 |
| 2023-11-24 | 2023-11-22 | 0.110 | 5,688,000 | +0 | 0.17% | 625,680 |
| 2023-11-23 | 2023-11-21 | 0.103 | 5,688,000 | +0 | 0.17% | 585,864 |
| 2023-11-22 | 2023-11-20 | 0.102 | 5,688,000 | +0 | 0.17% | 580,176 |
| 2023-11-21 | 2023-11-17 | 0.114 | 5,688,000 | +0 | 0.17% | 648,432 |
| 2023-11-20 | 2023-11-16 | 0.113 | 5,688,000 | +0 | 0.17% | 642,744 |
| 2023-11-17 | 2023-11-15 | 0.113 | 5,688,000 | +0 | 0.17% | 642,744 |
| 2023-11-16 | 2023-11-14 | 0.120 | 5,688,000 | +0 | 0.17% | 682,560 |
| 2023-11-15 | 2023-11-13 | 0.120 | 5,688,000 | +0 | 0.17% | 682,560 |
| 2023-11-14 | 2023-11-10 | 0.115 | 5,688,000 | +0 | 0.17% | 654,120 |
| 2023-11-13 | 2023-11-09 | 0.115 | 5,688,000 | +0 | 0.17% | 654,120 |
| 2023-11-10 | 2023-11-08 | 0.114 | 5,688,000 | +0 | 0.17% | 648,432 |
| 2023-11-09 | 2023-11-07 | 0.102 | 5,688,000 | +0 | 0.17% | 580,176 |
| 2023-11-08 | 2023-11-06 | 0.102 | 5,688,000 | +0 | 0.17% | 580,176 |
| 2023-11-07 | 2023-11-03 | 0.097 | 5,688,000 | +0 | 0.17% | 551,736 |
| 2023-11-06 | 2023-11-02 | 0.097 | 5,688,000 | +0 | 0.17% | 551,736 |
| 2023-11-03 | 2023-11-01 | 0.094 | 5,688,000 | +0 | 0.17% | 534,672 |
| 2023-11-02 | 2023-10-31 | 0.100 | 5,688,000 | +0 | 0.17% | 568,800 |
| 2023-11-01 | 2023-10-30 | 0.104 | 5,688,000 | +0 | 0.17% | 591,552 |
| 2023-10-31 | 2023-10-27 | 0.114 | 5,688,000 | +0 | 0.17% | 648,432 |
| 2023-10-30 | 2023-10-26 | 0.113 | 5,688,000 | +0 | 0.17% | 642,744 |
| 2023-10-27 | 2023-10-25 | 0.131 | 5,688,000 | +0 | 0.17% | 745,128 |
| 2023-10-26 | 2023-10-24 | 0.128 | 5,688,000 | +0 | 0.17% | 728,064 |
| 2023-10-25 | 2023-10-20 | 0.119 | 5,688,000 | +0 | 0.17% | 676,872 |
| 2023-10-24 | 2023-10-19 | 0.133 | 5,688,000 | +0 | 0.17% | 756,504 |
| 2023-10-20 | 2023-10-18 | 0.134 | 5,688,000 | +0 | 0.17% | 762,192 |
| 2023-10-19 | 2023-10-17 | 0.128 | 5,688,000 | +0 | 0.17% | 728,064 |
| 2023-10-18 | 2023-10-16 | 0.131 | 5,688,000 | +0 | 0.17% | 745,128 |
| 2023-10-17 | 2023-10-13 | 0.137 | 5,688,000 | +0 | 0.17% | 779,256 |
| 2023-10-16 | 2023-10-12 | 0.137 | 5,688,000 | +0 | 0.17% | 779,256 |
| 2023-10-13 | 2023-10-11 | 0.134 | 5,688,000 | +0 | 0.17% | 762,192 |
| 2023-10-12 | 2023-10-10 | 0.147 | 5,688,000 | +0 | 0.17% | 836,136 |
| 2023-10-11 | 2023-10-09 | 0.143 | 5,688,000 | +0 | 0.17% | 813,384 |
| 2023-10-10 | 2023-10-06 | 0.144 | 5,688,000 | +0 | 0.17% | 819,072 |
| 2023-10-09 | 2023-10-05 | 0.130 | 5,688,000 | +0 | 0.17% | 739,440 |
| 2023-10-06 | 2023-10-04 | 0.143 | 5,688,000 | +0 | 0.17% | 813,384 |
| 2023-10-05 | 2023-10-03 | 0.143 | 5,688,000 | +0 | 0.17% | 813,384 |
| 2023-10-04 | 2023-09-29 | 0.150 | 5,688,000 | +0 | 0.17% | 853,200 |
| 2023-10-03 | 2023-09-28 | 0.150 | 5,688,000 | +0 | 0.17% | 853,200 |
| 2023-09-29 | 2023-09-27 | 0.141 | 5,688,000 | +0 | 0.17% | 802,008 |
| 2023-09-28 | 2023-09-26 | 0.144 | 5,688,000 | +0 | 0.17% | 819,072 |
| 2023-09-27 | 2023-09-25 | 0.151 | 5,688,000 | +0 | 0.17% | 858,888 |
| 2023-09-26 | 2023-09-22 | 0.169 | 5,688,000 | +0 | 0.17% | 961,272 |
| 2023-09-25 | 2023-09-21 | 0.165 | 5,688,000 | +0 | 0.17% | 938,520 |
| 2023-09-22 | 2023-09-20 | 0.171 | 5,688,000 | +0 | 0.17% | 972,648 |
| 2023-09-21 | 2023-09-19 | 0.183 | 5,688,000 | +0 | 0.17% | 1,040,904 |
| 2023-09-20 | 2023-09-18 | 0.182 | 5,688,000 | +0 | 0.17% | 1,035,216 |
| 2023-09-19 | 2023-09-15 | 0.197 | 5,688,000 | +0 | 0.17% | 1,120,536 |
| 2023-09-18 | 2023-09-14 | 0.195 | 5,688,000 | +0 | 0.17% | 1,109,160 |
| 2023-09-15 | 2023-09-13 | 0.200 | 5,688,000 | +0 | 0.17% | 1,137,600 |
| 2023-09-14 | 2023-09-12 | 0.190 | 5,688,000 | +0 | 0.17% | 1,080,720 |
| 2023-09-13 | 2023-09-11 | 0.183 | 5,688,000 | +0 | 0.17% | 1,040,904 |
| 2023-09-12 | 2023-09-07 | 0.187 | 5,688,000 | +0 | 0.17% | 1,063,656 |
| 2023-09-11 | 2023-09-06 | 0.202 | 5,688,000 | +0 | 0.17% | 1,148,976 |
| 2023-09-07 | 2023-09-05 | 0.183 | 5,688,000 | +0 | 0.17% | 1,040,904 |
| 2023-09-06 | 2023-09-04 | 0.255 | 5,688,000 | +0 | 0.17% | 1,450,440 |
| 2023-09-05 | 2023-08-31 | 0.229 | 5,688,000 | +0 | 0.17% | 1,302,552 |
| 2023-09-04 | 2023-08-30 | 0.233 | 5,688,000 | +0 | 0.17% | 1,325,304 |
| 2023-08-31 | 2023-08-29 | 0.240 | 5,688,000 | +0 | 0.17% | 1,365,120 |
| 2023-08-30 | 2023-08-28 | 0.225 | 5,688,000 | +0 | 0.17% | 1,279,800 |
| 2023-08-29 | 2023-08-25 | 0.224 | 5,688,000 | +0 | 0.17% | 1,274,112 |
| 2023-08-28 | 2023-08-24 | 0.222 | 5,688,000 | +0 | 0.17% | 1,262,736 |
| 2023-08-25 | 2023-08-23 | 0.214 | 5,688,000 | +0 | 0.17% | 1,217,232 |
| 2023-08-24 | 2023-08-22 | 0.224 | 5,688,000 | +0 | 0.17% | 1,274,112 |
| 2023-08-23 | 2023-08-21 | 0.217 | 5,688,000 | +0 | 0.17% | 1,234,296 |
| 2023-08-22 | 2023-08-18 | 0.222 | 5,688,000 | +0 | 0.17% | 1,262,736 |
| 2023-08-21 | 2023-08-17 | 0.233 | 5,688,000 | +0 | 0.17% | 1,325,304 |
| 2023-08-18 | 2023-08-16 | 0.235 | 5,688,000 | +0 | 0.17% | 1,336,680 |
| 2023-08-17 | 2023-08-15 | 0.235 | 5,688,000 | +0 | 0.17% | 1,336,680 |
| 2023-08-16 | 2023-08-14 | 0.245 | 5,688,000 | +0 | 0.17% | 1,393,560 |
| 2023-08-15 | 2023-08-11 | 0.260 | 5,688,000 | +0 | 0.17% | 1,478,880 |
| 2023-08-14 | 2023-08-10 | 0.270 | 5,688,000 | +0 | 0.17% | 1,535,760 |
| 2023-08-11 | 2023-08-09 | 0.275 | 5,688,000 | +0 | 0.17% | 1,564,200 |
| 2023-08-10 | 2023-08-08 | 0.275 | 5,688,000 | +0 | 0.17% | 1,564,200 |
| 2023-08-09 | 2023-08-07 | 0.285 | 5,688,000 | +0 | 0.17% | 1,621,080 |
| 2023-08-08 | 2023-08-04 | 0.310 | 5,688,000 | +0 | 0.17% | 1,763,280 |
| 2023-08-07 | 2023-08-03 | 0.310 | 5,688,000 | +0 | 0.17% | 1,763,280 |
| 2023-08-04 | 2023-08-02 | 0.310 | 5,688,000 | +0 | 0.17% | 1,763,280 |
| 2023-08-03 | 2023-08-01 | 0.310 | 5,688,000 | +0 | 0.17% | 1,763,280 |
| 2023-08-02 | 2023-07-31 | 0.340 | 5,688,000 | +0 | 0.17% | 1,933,920 |
| 2023-08-01 | 2023-07-28 | 0.320 | 5,688,000 | +0 | 0.17% | 1,820,160 |
| 2023-07-31 | 2023-07-27 | 0.320 | 5,688,000 | +0 | 0.17% | 1,820,160 |
| 2023-07-28 | 2023-07-26 | 0.295 | 5,688,000 | +0 | 0.17% | 1,677,960 |
| 2023-07-27 | 2023-07-25 | 0.285 | 5,688,000 | +0 | 0.17% | 1,621,080 |
| 2023-07-26 | 2023-07-24 | 0.250 | 5,688,000 | +0 | 0.17% | 1,422,000 |
| 2023-07-25 | 2023-07-21 | 0.265 | 5,688,000 | +0 | 0.17% | 1,507,320 |
| 2023-07-24 | 2023-07-20 | 0.260 | 5,688,000 | +0 | 0.17% | 1,478,880 |
| 2023-07-21 | 2023-07-19 | 0.255 | 5,688,000 | +0 | 0.17% | 1,450,440 |
| 2023-07-20 | 2023-07-18 | 0.255 | 5,688,000 | +0 | 0.17% | 1,450,440 |
| 2023-07-19 | 2023-07-14 | 0.270 | 5,688,000 | +0 | 0.17% | 1,535,760 |
| 2023-07-18 | 2023-07-13 | 0.275 | 5,688,000 | +0 | 0.17% | 1,564,200 |
| 2023-07-14 | 2023-07-12 | 0.260 | 5,688,000 | +0 | 0.17% | 1,478,880 |
| 2023-07-13 | 2023-07-11 | 0.260 | 5,688,000 | +0 | 0.17% | 1,478,880 |
| 2023-07-12 | 2023-07-10 | 0.260 | 5,688,000 | +0 | 0.17% | 1,478,880 |
| 2023-07-11 | 2023-07-07 | 0.275 | 5,688,000 | +0 | 0.17% | 1,564,200 |
| 2023-07-10 | 2023-07-06 | 0.275 | 5,688,000 | +0 | 0.17% | 1,564,200 |
| 2023-07-07 | 2023-07-05 | 0.275 | 5,688,000 | +0 | 0.17% | 1,564,200 |
| 2023-07-06 | 2023-07-04 | 0.280 | 5,688,000 | +0 | 0.17% | 1,592,640 |
| 2023-07-05 | 2023-07-03 | 0.285 | 5,688,000 | +0 | 0.17% | 1,621,080 |
| 2023-07-04 | 2023-06-30 | 0.285 | 5,688,000 | +0 | 0.17% | 1,621,080 |
| 2023-07-03 | 2023-06-29 | 0.275 | 5,688,000 | +0 | 0.17% | 1,564,200 |
| 2023-06-30 | 2023-06-28 | 0.290 | 5,688,000 | +0 | 0.17% | 1,649,520 |
| 2023-06-29 | 2023-06-27 | 0.290 | 5,688,000 | +0 | 0.17% | 1,649,520 |
| 2023-06-28 | 2023-06-26 | 0.275 | 5,688,000 | +0 | 0.17% | 1,564,200 |
| 2023-06-27 | 2023-06-23 | 0.275 | 5,688,000 | +0 | 0.17% | 1,564,200 |
| 2023-06-26 | 2023-06-21 | 0.280 | 5,688,000 | +0 | 0.17% | 1,592,640 |
| 2023-06-23 | 2023-06-20 | 0.275 | 5,688,000 | +0 | 0.17% | 1,564,200 |
| 2023-06-21 | 2023-06-19 | 0.310 | 5,688,000 | +0 | 0.17% | 1,763,280 |
| 2023-06-20 | 2023-06-16 | 0.320 | 5,688,000 | +0 | 0.17% | 1,820,160 |
| 2023-06-19 | 2023-06-15 | 0.310 | 5,688,000 | +0 | 0.17% | 1,763,280 |
| 2023-06-16 | 2023-06-14 | 0.265 | 5,688,000 | +0 | 0.17% | 1,507,320 |
| 2023-06-15 | 2023-06-13 | 0.280 | 5,688,000 | +0 | 0.17% | 1,592,640 |
| 2023-06-14 | 2023-06-12 | 0.285 | 5,688,000 | +0 | 0.17% | 1,621,080 |
| 2023-06-13 | 2023-06-09 | 0.290 | 5,688,000 | +0 | 0.17% | 1,649,520 |
| 2023-06-12 | 2023-06-08 | 0.290 | 5,688,000 | +0 | 0.17% | 1,649,520 |
| 2023-06-09 | 2023-06-07 | 0.255 | 5,688,000 | +0 | 0.17% | 1,450,440 |
| 2023-06-08 | 2023-06-06 | 0.248 | 5,688,000 | +0 | 0.17% | 1,410,624 |
| 2023-06-07 | 2023-06-05 | 0.236 | 5,688,000 | +0 | 0.17% | 1,342,368 |
| 2023-06-06 | 2023-06-02 | 0.239 | 5,688,000 | +0 | 0.17% | 1,359,432 |
| 2023-06-05 | 2023-06-01 | 0.222 | 5,688,000 | +0 | 0.17% | 1,262,736 |
| 2023-06-02 | 2023-05-31 | 0.230 | 5,688,000 | +0 | 0.17% | 1,308,240 |
| 2023-06-01 | 2023-05-30 | 0.247 | 5,688,000 | +0 | 0.17% | 1,404,936 |
| 2023-05-31 | 2023-05-29 | 0.241 | 5,688,000 | +0 | 0.17% | 1,370,808 |
| 2023-05-30 | 2023-05-25 | 0.246 | 5,688,000 | +0 | 0.17% | 1,399,248 |
| 2023-05-29 | 2023-05-24 | 0.260 | 5,688,000 | +0 | 0.17% | 1,478,880 |
| 2023-05-25 | 2023-05-23 | 0.270 | 5,688,000 | +0 | 0.17% | 1,535,760 |
| 2023-05-24 | 2023-05-22 | 0.270 | 5,688,000 | +0 | 0.17% | 1,535,760 |
| 2023-05-23 | 2023-05-19 | 0.270 | 5,688,000 | +0 | 0.17% | 1,535,760 |
| 2023-05-22 | 2023-05-18 | 0.270 | 5,688,000 | +0 | 0.17% | 1,535,760 |
| 2023-05-19 | 2023-05-17 | 0.275 | 5,688,000 | +0 | 0.17% | 1,564,200 |
| 2023-05-18 | 2023-05-16 | 0.285 | 5,688,000 | +0 | 0.17% | 1,621,080 |
| 2023-05-17 | 2023-05-15 | 0.290 | 5,688,000 | +0 | 0.17% | 1,649,520 |
| 2023-05-16 | 2023-05-12 | 0.300 | 5,688,000 | +0 | 0.17% | 1,706,400 |
| 2023-05-15 | 2023-05-11 | 0.310 | 5,688,000 | +0 | 0.17% | 1,763,280 |
| 2023-05-12 | 2023-05-10 | 0.320 | 5,688,000 | +0 | 0.17% | 1,820,160 |
| 2023-05-11 | 2023-05-09 | 0.325 | 5,688,000 | +0 | 0.17% | 1,848,600 |
| 2023-05-10 | 2023-05-08 | 0.325 | 5,688,000 | +0 | 0.17% | 1,848,600 |
| 2023-05-09 | 2023-05-05 | 0.330 | 5,688,000 | +0 | 0.17% | 1,877,040 |
| 2023-05-08 | 2023-05-04 | 0.320 | 5,688,000 | +0 | 0.17% | 1,820,160 |
| 2023-05-05 | 2023-05-03 | 0.330 | 5,688,000 | +0 | 0.17% | 1,877,040 |
| 2023-05-04 | 2023-05-02 | 0.315 | 5,688,000 | +0 | 0.17% | 1,791,720 |
| 2023-05-03 | 2023-04-28 | 0.315 | 5,688,000 | +0 | 0.17% | 1,791,720 |
| 2023-05-02 | 2023-04-27 | 0.310 | 5,688,000 | +0 | 0.17% | 1,763,280 |
| 2023-04-28 | 2023-04-26 | 0.310 | 5,688,000 | +0 | 0.17% | 1,763,280 |
| 2023-04-27 | 2023-04-25 | 0.290 | 5,688,000 | +0 | 0.17% | 1,649,520 |
| 2023-04-26 | 2023-04-24 | 0.310 | 5,688,000 | +0 | 0.17% | 1,763,280 |
| 2023-04-25 | 2023-04-21 | 0.320 | 5,688,000 | +0 | 0.17% | 1,820,160 |
| 2023-04-24 | 2023-04-20 | 0.330 | 5,688,000 | +0 | 0.17% | 1,877,040 |
| 2023-04-21 | 2023-04-19 | 0.330 | 5,688,000 | +0 | 0.17% | 1,877,040 |
| 2023-04-20 | 2023-04-18 | 0.345 | 5,688,000 | +0 | 0.17% | 1,962,360 |
| 2023-04-19 | 2023-04-17 | 0.365 | 5,688,000 | +0 | 0.17% | 2,076,120 |
| 2023-04-18 | 2023-04-14 | 0.360 | 5,688,000 | +0 | 0.17% | 2,047,680 |
| 2023-04-17 | 2023-04-13 | 0.360 | 5,688,000 | +0 | 0.17% | 2,047,680 |
| 2023-04-14 | 2023-04-12 | 0.360 | 5,688,000 | +0 | 0.17% | 2,047,680 |
| 2023-04-13 | 2023-04-11 | 0.340 | 5,688,000 | +0 | 0.17% | 1,933,920 |
| 2023-04-12 | 2023-04-06 | 0.315 | 5,688,000 | +0 | 0.17% | 1,791,720 |
| 2023-04-11 | 2023-04-04 | 0.320 | 5,688,000 | +0 | 0.17% | 1,820,160 |
| 2023-04-06 | 2023-04-03 | 0.330 | 5,688,000 | +0 | 0.17% | 1,877,040 |
| 2023-04-04 | 2023-03-31 | 0.325 | 5,688,000 | +0 | 0.17% | 1,848,600 |
| 2023-04-03 | 2023-03-30 | 0.330 | 5,688,000 | +0 | 0.17% | 1,877,040 |
| 2023-03-31 | 2023-03-29 | 0.315 | 5,688,000 | +0 | 0.17% | 1,791,720 |
| 2023-03-30 | 2023-03-28 | 0.325 | 5,688,000 | +0 | 0.17% | 1,848,600 |
| 2023-03-29 | 2023-03-27 | 0.320 | 5,688,000 | +0 | 0.17% | 1,820,160 |
| 2023-03-28 | 2023-03-24 | 0.335 | 5,688,000 | +0 | 0.17% | 1,905,480 |
| 2023-03-27 | 2023-03-23 | 0.340 | 5,688,000 | +0 | 0.17% | 1,933,920 |
| 2023-03-24 | 2023-03-22 | 0.350 | 5,688,000 | +0 | 0.17% | 1,990,800 |
| 2023-03-23 | 2023-03-21 | 0.345 | 5,688,000 | +0 | 0.17% | 1,962,360 |
| 2023-03-22 | 2023-03-20 | 0.360 | 5,688,000 | +0 | 0.17% | 2,047,680 |
| 2023-03-21 | 2023-03-17 | 0.370 | 5,688,000 | +0 | 0.17% | 2,104,560 |
| 2023-03-20 | 2023-03-16 | 0.355 | 5,688,000 | +0 | 0.17% | 2,019,240 |
| 2023-03-17 | 2023-03-15 | 0.360 | 5,688,000 | +0 | 0.17% | 2,047,680 |
| 2023-03-16 | 2023-03-14 | 0.350 | 5,688,000 | +0 | 0.17% | 1,990,800 |
| 2023-03-15 | 2023-03-13 | 0.365 | 5,688,000 | +0 | 0.17% | 2,076,120 |
| 2023-03-14 | 2023-03-10 | 0.385 | 5,688,000 | +0 | 0.17% | 2,189,880 |
| 2023-03-13 | 2023-03-09 | 0.385 | 5,688,000 | +0 | 0.17% | 2,189,880 |
| 2023-03-10 | 2023-03-08 | 0.385 | 5,688,000 | +0 | 0.17% | 2,189,880 |
| 2023-03-09 | 2023-03-07 | 0.400 | 5,688,000 | +0 | 0.17% | 2,275,200 |
| 2023-03-08 | 2023-03-06 | 0.420 | 5,688,000 | +0 | 0.17% | 2,388,960 |
| 2023-03-07 | 2023-03-03 | 0.420 | 5,688,000 | +0 | 0.17% | 2,388,960 |
| 2023-03-06 | 2023-03-02 | 0.400 | 5,688,000 | +0 | 0.17% | 2,275,200 |
| 2023-03-03 | 2023-03-01 | 0.410 | 5,688,000 | +0 | 0.17% | 2,332,080 |
| 2023-03-02 | 2023-02-28 | 0.395 | 5,688,000 | +0 | 0.17% | 2,246,760 |
| 2023-03-01 | 2023-02-27 | 0.415 | 5,688,000 | +0 | 0.17% | 2,360,520 |
| 2023-02-28 | 2023-02-24 | 0.410 | 5,688,000 | +0 | 0.17% | 2,332,080 |
| 2023-02-27 | 2023-02-23 | 0.410 | 5,688,000 | +0 | 0.17% | 2,332,080 |
| 2023-02-24 | 2023-02-22 | 0.425 | 5,688,000 | +0 | 0.17% | 2,417,400 |
| 2023-02-23 | 2023-02-21 | 0.445 | 5,688,000 | +0 | 0.17% | 2,531,160 |
| 2023-02-22 | 2023-02-20 | 0.430 | 5,688,000 | +0 | 0.17% | 2,445,840 |
| 2023-02-21 | 2023-02-17 | 0.410 | 5,688,000 | +0 | 0.17% | 2,332,080 |
| 2023-02-20 | 2023-02-16 | 0.430 | 5,688,000 | +0 | 0.17% | 2,445,840 |
| 2023-02-17 | 2023-02-15 | 0.430 | 5,688,000 | +0 | 0.17% | 2,445,840 |
| 2023-02-16 | 2023-02-14 | 0.460 | 5,688,000 | +0 | 0.17% | 2,616,480 |
| 2023-02-15 | 2023-02-13 | 0.490 | 5,688,000 | +0 | 0.17% | 2,787,120 |
| 2023-02-14 | 2023-02-10 | 0.495 | 5,688,000 | +0 | 0.17% | 2,815,560 |
| 2023-02-13 | 2023-02-09 | 0.465 | 5,688,000 | +0 | 0.17% | 2,644,920 |
| 2023-02-10 | 2023-02-08 | 0.465 | 5,688,000 | +0 | 0.17% | 2,644,920 |
| 2023-02-09 | 2023-02-07 | 0.475 | 5,688,000 | +0 | 0.17% | 2,701,800 |
| 2023-02-08 | 2023-02-06 | 0.465 | 5,688,000 | +0 | 0.17% | 2,644,920 |
| 2023-02-07 | 2023-02-03 | 0.485 | 5,688,000 | +0 | 0.17% | 2,758,680 |
| 2023-02-06 | 2023-02-02 | 0.500 | 5,688,000 | +0 | 0.17% | 2,844,000 |
| 2023-02-03 | 2023-02-01 | 0.500 | 5,688,000 | +0 | 0.17% | 2,844,000 |
| 2023-02-02 | 2023-01-31 | 0.500 | 5,688,000 | +0 | 0.17% | 2,844,000 |
| 2023-02-01 | 2023-01-30 | 0.500 | 5,688,000 | +0 | 0.17% | 2,844,000 |
| 2023-01-31 | 2023-01-27 | 0.530 | 5,688,000 | +0 | 0.17% | 3,014,640 |
| 2023-01-30 | 2023-01-26 | 0.510 | 5,688,000 | +0 | 0.17% | 2,900,880 |
| 2023-01-27 | 2023-01-20 | 0.495 | 5,688,000 | +0 | 0.17% | 2,815,560 |
| 2023-01-26 | 2023-01-19 | 0.475 | 5,688,000 | +0 | 0.17% | 2,701,800 |
| 2023-01-20 | 2023-01-18 | 0.470 | 5,688,000 | +0 | 0.17% | 2,673,360 |
| 2023-01-19 | 2023-01-17 | 0.490 | 5,688,000 | +0 | 0.17% | 2,787,120 |
| 2023-01-18 | 2023-01-16 | 0.500 | 5,688,000 | +0 | 0.17% | 2,844,000 |
| 2023-01-17 | 2023-01-13 | 0.510 | 5,688,000 | +0 | 0.17% | 2,900,880 |
| 2023-01-16 | 2023-01-12 | 0.495 | 5,688,000 | +0 | 0.17% | 2,815,560 |
| 2023-01-13 | 2023-01-11 | 0.520 | 5,688,000 | +0 | 0.17% | 2,957,760 |
| 2023-01-12 | 2023-01-10 | 0.550 | 5,688,000 | +0 | 0.17% | 3,128,400 |
| 2023-01-11 | 2023-01-09 | 0.550 | 5,688,000 | +0 | 0.17% | 3,128,400 |
| 2023-01-10 | 2023-01-06 | 0.550 | 5,688,000 | +0 | 0.17% | 3,128,400 |
| 2023-01-09 | 2023-01-05 | 0.530 | 5,688,000 | +0 | 0.17% | 3,014,640 |
| 2023-01-06 | 2023-01-04 | 0.550 | 5,688,000 | +0 | 0.17% | 3,128,400 |
| 2023-01-05 | 2023-01-03 | 0.510 | 5,688,000 | +0 | 0.17% | 2,900,880 |
| 2023-01-04 | 2022-12-30 | 0.500 | 5,688,000 | +0 | 0.17% | 2,844,000 |
| 2023-01-03 | 2022-12-29 | 0.480 | 5,688,000 | +0 | 0.17% | 2,730,240 |
| 2022-12-30 | 2022-12-28 | 0.510 | 5,688,000 | +0 | 0.17% | 2,900,880 |
| 2022-12-29 | 2022-12-23 | 0.540 | 5,688,000 | +0 | 0.17% | 3,071,520 |
| 2022-12-28 | 2022-12-22 | 0.530 | 5,688,000 | +0 | 0.17% | 3,014,640 |
| 2022-12-23 | 2022-12-21 | 0.510 | 5,688,000 | +0 | 0.17% | 2,900,880 |
| 2022-12-22 | 2022-12-20 | 0.510 | 5,688,000 | +0 | 0.17% | 2,900,880 |
| 2022-12-21 | 2022-12-19 | 0.560 | 5,688,000 | +0 | 0.17% | 3,185,280 |
| 2022-12-20 | 2022-12-16 | 0.600 | 5,688,000 | +0 | 0.17% | 3,412,800 |
| 2022-12-19 | 2022-12-15 | 0.600 | 5,688,000 | +0 | 0.17% | 3,412,800 |
| 2022-12-16 | 2022-12-14 | 0.620 | 5,688,000 | +0 | 0.17% | 3,526,560 |
| 2022-12-15 | 2022-12-13 | 0.670 | 5,688,000 | +0 | 0.17% | 3,810,960 |
| 2022-12-14 | 2022-12-12 | 0.650 | 5,688,000 | +0 | 0.17% | 3,697,200 |
| 2022-12-13 | 2022-12-09 | 0.640 | 5,688,000 | +0 | 0.17% | 3,640,320 |
| 2022-12-12 | 2022-12-08 | 0.510 | 5,688,000 | +0 | 0.17% | 2,900,880 |
| 2022-12-09 | 2022-12-07 | 0.475 | 5,688,000 | +0 | 0.17% | 2,701,800 |
| 2022-12-08 | 2022-12-06 | 0.530 | 5,688,000 | +0 | 0.17% | 3,014,640 |
| 2022-12-07 | 2022-12-05 | 0.480 | 5,688,000 | +0 | 0.17% | 2,730,240 |
| 2022-12-06 | 2022-12-02 | 0.440 | 5,688,000 | +0 | 0.17% | 2,502,720 |
| 2022-12-05 | 2022-12-01 | 0.455 | 5,688,000 | +0 | 0.17% | 2,588,040 |
| 2022-12-02 | 2022-11-30 | 0.460 | 5,688,000 | +0 | 0.17% | 2,616,480 |
| 2022-12-01 | 2022-11-29 | 0.500 | 5,688,000 | +0 | 0.17% | 2,844,000 |
| 2022-11-30 | 2022-11-28 | 0.450 | 5,688,000 | +0 | 0.17% | 2,559,600 |
| 2022-11-29 | 2022-11-25 | 0.475 | 5,688,000 | +0 | 0.17% | 2,701,800 |
| 2022-11-28 | 2022-11-24 | 0.475 | 5,688,000 | +0 | 0.17% | 2,701,800 |
| 2022-11-25 | 2022-11-23 | 0.435 | 5,688,000 | +0 | 0.17% | 2,474,280 |
| 2022-11-24 | 2022-11-22 | 0.445 | 5,688,000 | +0 | 0.17% | 2,531,160 |
| 2022-11-23 | 2022-11-21 | 0.445 | 5,688,000 | +0 | 0.17% | 2,531,160 |
| 2022-11-22 | 2022-11-18 | 0.490 | 5,688,000 | +0 | 0.17% | 2,787,120 |
| 2022-11-21 | 2022-11-17 | 0.560 | 5,688,000 | +0 | 0.17% | 3,185,280 |
| 2022-11-18 | 2022-11-16 | 0.580 | 5,688,000 | +0 | 0.17% | 3,299,040 |
| 2022-11-17 | 2022-11-15 | 0.570 | 5,688,000 | +0 | 0.17% | 3,242,160 |
| 2022-11-16 | 2022-11-14 | 0.440 | 5,688,000 | +0 | 0.17% | 2,502,720 |
| 2022-11-15 | 2022-11-11 | 0.280 | 5,688,000 | +0 | 0.17% | 1,592,640 |
| 2022-11-14 | 2022-11-10 | 0.247 | 5,688,000 | +0 | 0.17% | 1,404,936 |
| 2022-11-11 | 2022-11-09 | 0.290 | 5,688,000 | +0 | 0.17% | 1,649,520 |
| 2022-11-10 | 2022-11-08 | 0.265 | 5,688,000 | +0 | 0.17% | 1,507,320 |
| 2022-11-09 | 2022-11-07 | 0.395 | 5,688,000 | +0 | 0.17% | 2,246,760 |
| 2022-11-08 | 2022-11-04 | 0.395 | 5,688,000 | +0 | 0.17% | 2,246,760 |
| 2022-11-07 | 2022-11-03 | 0.370 | 5,688,000 | +0 | 0.17% | 2,104,560 |
| 2022-11-04 | 2022-11-02 | 0.410 | 5,688,000 | +0 | 0.17% | 2,332,080 |
| 2022-11-03 | 2022-11-01 | 0.420 | 5,688,000 | +0 | 0.17% | 2,388,960 |
| 2022-11-02 | 2022-10-31 | 0.450 | 5,688,000 | +0 | 0.17% | 2,559,600 |
| 2022-11-01 | 2022-10-28 | 0.465 | 5,688,000 | +0 | 0.17% | 2,644,920 |
| 2022-10-31 | 2022-10-27 | 0.475 | 5,688,000 | +0 | 0.17% | 2,701,800 |
| 2022-10-28 | 2022-10-26 | 0.460 | 5,688,000 | +0 | 0.17% | 2,616,480 |
| 2022-10-27 | 2022-10-25 | 0.465 | 5,688,000 | +0 | 0.17% | 2,644,920 |
| 2022-10-26 | 2022-10-24 | 0.480 | 5,688,000 | +0 | 0.17% | 2,730,240 |
| 2022-10-25 | 2022-10-21 | 0.520 | 5,688,000 | +0 | 0.17% | 2,957,760 |
| 2022-10-24 | 2022-10-20 | 0.520 | 5,688,000 | +0 | 0.17% | 2,957,760 |
| 2022-10-21 | 2022-10-19 | 0.650 | 5,688,000 | +0 | 0.17% | 3,697,200 |
| 2022-10-20 | 2022-10-18 | 0.660 | 5,688,000 | +0 | 0.17% | 3,754,080 |
| 2022-10-19 | 2022-10-17 | 0.690 | 5,688,000 | +0 | 0.17% | 3,924,720 |
| 2022-10-18 | 2022-10-14 | 0.700 | 5,688,000 | +0 | 0.17% | 3,981,600 |
| 2022-10-17 | 2022-10-13 | 0.690 | 5,688,000 | +0 | 0.17% | 3,924,720 |
| 2022-10-14 | 2022-10-12 | 0.730 | 5,688,000 | +0 | 0.17% | 4,152,240 |
| 2022-10-13 | 2022-10-11 | 0.740 | 5,688,000 | +0 | 0.17% | 4,209,120 |
| 2022-10-12 | 2022-10-10 | 0.750 | 5,688,000 | +0 | 0.17% | 4,266,000 |
| 2022-10-11 | 2022-10-07 | 0.760 | 5,688,000 | +0 | 0.17% | 4,322,880 |
| 2022-10-10 | 2022-10-06 | 0.710 | 5,688,000 | +0 | 0.17% | 4,038,480 |
| 2022-10-07 | 2022-10-05 | 0.640 | 5,688,000 | +0 | 0.17% | 3,640,320 |
| 2022-10-06 | 2022-10-03 | 0.710 | 5,688,000 | +0 | 0.17% | 4,038,480 |
| 2022-10-05 | 2022-09-30 | 0.830 | 5,688,000 | +0 | 0.17% | 4,721,040 |
| 2022-10-03 | 2022-09-29 | 0.690 | 5,688,000 | +0 | 0.17% | 3,924,720 |
| 2022-09-30 | 2022-09-28 | 0.740 | 5,688,000 | +0 | 0.17% | 4,209,120 |
| 2022-09-29 | 2022-09-27 | 0.840 | 5,688,000 | +0 | 0.17% | 4,777,920 |
| 2022-09-28 | 2022-09-26 | 0.900 | 5,688,000 | +0 | 0.17% | 5,119,200 |
| 2022-09-27 | 2022-09-23 | 0.930 | 5,688,000 | +0 | 0.17% | 5,289,840 |
| 2022-09-26 | 2022-09-22 | 1.010 | 5,688,000 | +0 | 0.17% | 5,744,880 |
| 2022-09-23 | 2022-09-21 | 1.060 | 5,688,000 | +0 | 0.17% | 6,029,280 |
| 2022-09-22 | 2022-09-20 | 1.040 | 5,688,000 | +0 | 0.17% | 5,915,520 |
| 2022-09-21 | 2022-09-19 | 1.070 | 5,688,000 | +0 | 0.17% | 6,086,160 |
| 2022-09-20 | 2022-09-16 | 1.050 | 5,688,000 | +0 | 0.17% | 5,972,400 |
| 2022-09-19 | 2022-09-15 | 1.100 | 5,688,000 | +0 | 0.17% | 6,256,800 |
| 2022-09-16 | 2022-09-14 | 1.110 | 5,688,000 | +0 | 0.17% | 6,313,680 |
| 2022-09-15 | 2022-09-13 | 1.210 | 5,688,000 | +0 | 0.17% | 6,882,480 |
| 2022-09-14 | 2022-09-09 | 1.270 | 5,688,000 | +0 | 0.17% | 7,223,760 |
| 2022-09-13 | 2022-09-08 | 1.180 | 5,688,000 | +0 | 0.17% | 6,711,840 |
| 2022-09-09 | 2022-09-07 | 1.170 | 5,688,000 | +0 | 0.17% | 6,654,960 |
| 2022-09-08 | 2022-09-06 | 1.150 | 5,688,000 | +0 | 0.17% | 6,541,200 |
| 2022-09-07 | 2022-09-05 | 1.120 | 5,688,000 | +0 | 0.17% | 6,370,560 |
| 2022-09-06 | 2022-09-02 | 1.110 | 5,688,000 | +0 | 0.17% | 6,313,680 |
| 2022-09-05 | 2022-09-01 | 1.140 | 5,688,000 | +0 | 0.17% | 6,484,320 |
| 2022-09-02 | 2022-08-31 | 1.130 | 5,688,000 | +0 | 0.17% | 6,427,440 |
| 2022-09-01 | 2022-08-30 | 1.160 | 5,688,000 | +0 | 0.17% | 6,598,080 |
| 2022-08-31 | 2022-08-29 | 1.180 | 5,688,000 | +0 | 0.17% | 6,711,840 |
| 2022-08-30 | 2022-08-26 | 1.180 | 5,688,000 | +0 | 0.17% | 6,711,840 |
| 2022-08-29 | 2022-08-25 | 1.150 | 5,688,000 | +0 | 0.17% | 6,541,200 |
| 2022-08-26 | 2022-08-24 | 1.170 | 5,688,000 | +0 | 0.17% | 6,654,960 |
| 2022-08-25 | 2022-08-23 | 1.170 | 5,688,000 | +0 | 0.17% | 6,654,960 |
| 2022-08-24 | 2022-08-22 | 1.150 | 5,688,000 | +0 | 0.17% | 6,541,200 |
| 2022-08-23 | 2022-08-19 | 1.140 | 5,688,000 | +0 | 0.17% | 6,484,320 |
| 2022-08-22 | 2022-08-18 | 1.140 | 5,688,000 | +0 | 0.17% | 6,484,320 |
| 2022-08-19 | 2022-08-17 | 1.140 | 5,688,000 | +0 | 0.17% | 6,484,320 |
| 2022-08-18 | 2022-08-16 | 1.140 | 5,688,000 | +0 | 0.17% | 6,484,320 |
| 2022-08-17 | 2022-08-15 | 1.080 | 5,688,000 | +0 | 0.17% | 6,143,040 |
| 2022-08-16 | 2022-08-12 | 1.100 | 5,688,000 | +0 | 0.17% | 6,256,800 |
| 2022-08-15 | 2022-08-11 | 1.090 | 5,688,000 | +0 | 0.17% | 6,199,920 |
| 2022-08-12 | 2022-08-10 | 1.090 | 5,688,000 | +0 | 0.17% | 6,199,920 |
| 2022-08-11 | 2022-08-09 | 1.280 | 5,688,000 | +0 | 0.17% | 7,280,640 |
| 2022-08-10 | 2022-08-08 | 1.310 | 5,688,000 | +0 | 0.17% | 7,451,280 |
| 2022-08-09 | 2022-08-05 | 1.330 | 5,688,000 | +0 | 0.17% | 7,565,040 |
| 2022-08-08 | 2022-08-04 | 1.330 | 5,688,000 | +0 | 0.17% | 7,565,040 |
| 2022-08-05 | 2022-08-03 | 1.310 | 5,688,000 | +0 | 0.17% | 7,451,280 |
| 2022-08-04 | 2022-08-02 | 1.340 | 5,688,000 | +0 | 0.17% | 7,621,920 |
| 2022-08-03 | 2022-08-01 | 1.450 | 5,688,000 | +0 | 0.17% | 8,247,600 |
| 2022-08-02 | 2022-07-29 | 1.440 | 5,688,000 | +0 | 0.17% | 8,190,720 |
| 2022-08-01 | 2022-07-28 | 1.500 | 5,688,000 | +0 | 0.17% | 8,532,000 |
| 2022-07-29 | 2022-07-27 | 1.530 | 5,688,000 | +0 | 0.17% | 8,702,640 |
| 2022-07-28 | 2022-07-26 | 1.580 | 5,688,000 | +0 | 0.17% | 8,987,040 |
| 2022-07-27 | 2022-07-25 | 1.610 | 5,688,000 | +0 | 0.17% | 9,157,680 |
| 2022-07-26 | 2022-07-22 | 1.550 | 5,688,000 | +0 | 0.17% | 8,816,400 |
| 2022-07-25 | 2022-07-21 | 1.620 | 5,688,000 | +0 | 0.17% | 9,214,560 |
| 2022-07-22 | 2022-07-20 | 1.780 | 5,688,000 | +0 | 0.17% | 10,124,640 |
| 2022-07-21 | 2022-07-19 | 1.820 | 5,688,000 | +0 | 0.17% | 10,352,160 |
| 2022-07-20 | 2022-07-18 | 1.960 | 5,688,000 | +0 | 0.17% | 11,148,480 |
| 2022-07-19 | 2022-07-15 | 1.810 | 5,688,000 | +0 | 0.17% | 10,295,280 |
| 2022-07-18 | 2022-07-14 | 2.040 | 5,688,000 | +0 | 0.17% | 11,603,520 |
| 2022-07-15 | 2022-07-13 | 2.110 | 5,688,000 | +0 | 0.17% | 12,001,680 |
| 2022-07-14 | 2022-07-12 | 2.300 | 5,688,000 | +0 | 0.17% | 13,082,400 |
| 2022-07-13 | 2022-07-11 | 2.390 | 5,688,000 | +0 | 0.17% | 13,594,320 |
| 2022-07-12 | 2022-07-08 | 2.500 | 5,688,000 | +0 | 0.17% | 14,220,000 |
| 2022-07-11 | 2022-07-07 | 2.610 | 5,688,000 | +0 | 0.17% | 14,845,680 |
| 2022-07-08 | 2022-07-06 | 2.520 | 5,688,000 | +0 | 0.17% | 14,333,760 |
| 2022-07-07 | 2022-07-05 | 2.610 | 5,688,000 | +0 | 0.17% | 14,845,680 |
| 2022-07-06 | 2022-07-04 | 2.600 | 5,688,000 | +0 | 0.17% | 14,788,800 |
| 2022-07-05 | 2022-06-30 | 2.570 | 5,688,000 | +0 | 0.17% | 14,618,160 |
| 2022-07-04 | 2022-06-29 | 2.580 | 5,688,000 | +0 | 0.17% | 14,675,040 |
| 2022-06-30 | 2022-06-28 | 2.570 | 5,688,000 | +0 | 0.17% | 14,618,160 |
| 2022-06-29 | 2022-06-27 | 2.550 | 5,688,000 | +0 | 0.17% | 14,504,400 |
| 2022-06-28 | 2022-06-24 | 2.530 | 5,688,000 | +0 | 0.17% | 14,390,640 |
| 2022-06-27 | 2022-06-23 | 2.520 | 5,688,000 | +0 | 0.17% | 14,333,760 |
| 2022-06-24 | 2022-06-22 | 2.480 | 5,688,000 | +0 | 0.17% | 14,106,240 |
| 2022-06-23 | 2022-06-21 | 2.520 | 5,688,000 | +0 | 0.17% | 14,333,760 |
| 2022-06-22 | 2022-06-20 | 2.490 | 5,688,000 | +0 | 0.17% | 14,163,120 |
| 2022-06-21 | 2022-06-17 | 2.470 | 5,688,000 | +0 | 0.17% | 14,049,360 |
| 2022-06-20 | 2022-06-16 | 2.470 | 5,688,000 | +0 | 0.17% | 14,049,360 |
| 2022-06-17 | 2022-06-15 | 2.460 | 5,688,000 | +0 | 0.17% | 13,992,480 |
| 2022-06-16 | 2022-06-14 | 2.460 | 5,688,000 | +0 | 0.17% | 13,992,480 |
| 2022-06-15 | 2022-06-13 | 2.440 | 5,688,000 | +0 | 0.17% | 13,878,720 |
| 2022-06-14 | 2022-06-10 | 2.430 | 5,688,000 | +0 | 0.17% | 13,821,840 |
| 2022-06-13 | 2022-06-09 | 2.460 | 5,688,000 | +0 | 0.17% | 13,992,480 |
| 2022-06-10 | 2022-06-08 | 2.440 | 5,688,000 | +0 | 0.17% | 13,878,720 |
| 2022-06-09 | 2022-06-07 | 2.430 | 5,688,000 | +0 | 0.17% | 13,821,840 |
| 2022-06-08 | 2022-06-06 | 2.390 | 5,688,000 | +0 | 0.17% | 13,594,320 |
| 2022-06-07 | 2022-06-02 | 2.390 | 5,688,000 | +0 | 0.17% | 13,594,320 |
| 2022-06-06 | 2022-06-01 | 2.410 | 5,688,000 | +0 | 0.17% | 13,708,080 |
| 2022-06-02 | 2022-05-31 | 2.410 | 5,688,000 | +0 | 0.17% | 13,708,080 |
| 2022-06-01 | 2022-05-30 | 2.410 | 5,688,000 | +0 | 0.17% | 13,708,080 |
| 2022-05-31 | 2022-05-27 | 2.430 | 5,688,000 | +0 | 0.17% | 13,821,840 |
| 2022-05-30 | 2022-05-26 | 2.450 | 5,688,000 | +0 | 0.17% | 13,935,600 |
| 2022-05-27 | 2022-05-25 | 2.440 | 5,688,000 | +0 | 0.17% | 13,878,720 |
| 2022-05-26 | 2022-05-24 | 2.520 | 5,688,000 | +0 | 0.17% | 14,333,760 |
| 2022-05-25 | 2022-05-23 | 2.500 | 5,688,000 | +0 | 0.17% | 14,220,000 |
| 2022-05-24 | 2022-05-20 | 2.540 | 5,688,000 | +0 | 0.17% | 14,447,520 |
| 2022-05-23 | 2022-05-19 | 2.530 | 5,688,000 | +0 | 0.17% | 14,390,640 |
| 2022-05-20 | 2022-05-18 | 2.570 | 5,688,000 | +0 | 0.17% | 14,618,160 |
| 2022-05-19 | 2022-05-17 | 2.600 | 5,688,000 | +0 | 0.17% | 14,788,800 |
| 2022-05-18 | 2022-05-16 | 2.630 | 5,688,000 | +0 | 0.17% | 14,959,440 |
| 2022-05-17 | 2022-05-13 | 2.600 | 5,688,000 | +0 | 0.17% | 14,788,800 |
| 2022-05-16 | 2022-05-12 | 2.600 | 5,688,000 | +0 | 0.17% | 14,788,800 |
| 2022-05-13 | 2022-05-11 | 2.590 | 5,688,000 | +0 | 0.17% | 14,731,920 |
| 2022-05-12 | 2022-05-10 | 2.650 | 5,688,000 | +0 | 0.17% | 15,073,200 |
| 2022-05-11 | 2022-05-06 | 2.650 | 5,688,000 | +0 | 0.17% | 15,073,200 |
| 2022-05-10 | 2022-05-05 | 2.700 | 5,688,000 | +0 | 0.17% | 15,357,600 |
| 2022-05-06 | 2022-05-04 | 2.790 | 5,688,000 | +0 | 0.17% | 15,869,520 |
| 2022-05-05 | 2022-05-03 | 2.810 | 5,688,000 | +0 | 0.17% | 15,983,280 |
| 2022-05-04 | 2022-04-29 | 2.750 | 5,688,000 | +0 | 0.17% | 15,642,000 |
| 2022-05-03 | 2022-04-28 | 2.750 | 5,688,000 | +0 | 0.17% | 15,642,000 |
| 2022-04-29 | 2022-04-27 | 2.690 | 5,688,000 | +0 | 0.17% | 15,300,720 |
| 2022-04-28 | 2022-04-26 | 2.700 | 5,688,000 | +0 | 0.17% | 15,357,600 |
| 2022-04-27 | 2022-04-25 | 2.690 | 5,688,000 | +0 | 0.17% | 15,300,720 |
| 2022-04-26 | 2022-04-22 | 2.730 | 5,688,000 | +0 | 0.17% | 15,528,240 |
| 2022-04-25 | 2022-04-21 | 2.710 | 5,688,000 | +0 | 0.17% | 15,414,480 |
| 2022-04-22 | 2022-04-20 | 2.730 | 5,688,000 | +0 | 0.17% | 15,528,240 |
| 2022-04-21 | 2022-04-19 | 2.790 | 5,688,000 | +0 | 0.17% | 15,869,520 |
| 2022-04-20 | 2022-04-14 | 2.800 | 5,688,000 | +0 | 0.17% | 15,926,400 |
| 2022-04-19 | 2022-04-13 | 2.810 | 5,688,000 | +0 | 0.17% | 15,983,280 |
| 2022-04-14 | 2022-04-12 | 2.800 | 5,688,000 | +0 | 0.17% | 15,926,400 |
| 2022-04-13 | 2022-04-11 | 2.790 | 5,688,000 | +0 | 0.17% | 15,869,520 |
| 2022-04-12 | 2022-04-08 | 2.790 | 5,688,000 | +0 | 0.17% | 15,869,520 |
| 2022-04-11 | 2022-04-07 | 2.750 | 5,688,000 | +0 | 0.17% | 15,642,000 |
| 2022-04-08 | 2022-04-06 | 2.770 | 5,688,000 | +0 | 0.17% | 15,755,760 |
| 2022-04-07 | 2022-04-04 | 2.760 | 5,688,000 | +0 | 0.17% | 15,698,880 |
| 2022-04-06 | 2022-04-01 | 2.670 | 5,688,000 | +0 | 0.17% | 15,186,960 |
| 2022-04-04 | 2022-03-31 | 2.610 | 5,688,000 | +0 | 0.17% | 14,845,680 |
| 2022-04-01 | 2022-03-30 | 2.580 | 5,688,000 | +0 | 0.17% | 14,675,040 |
| 2022-03-31 | 2022-03-29 | 2.480 | 5,688,000 | +0 | 0.17% | 14,106,240 |
| 2022-03-30 | 2022-03-28 | 2.420 | 5,688,000 | +0 | 0.17% | 13,764,960 |
| 2022-03-29 | 2022-03-25 | 2.440 | 5,688,000 | +0 | 0.17% | 13,878,720 |
| 2022-03-28 | 2022-03-24 | 2.490 | 5,688,000 | +0 | 0.17% | 14,163,120 |
| 2022-03-25 | 2022-03-23 | 2.570 | 5,688,000 | +0 | 0.17% | 14,618,160 |
| 2022-03-24 | 2022-03-22 | 2.530 | 5,688,000 | +0 | 0.17% | 14,390,640 |
| 2022-03-23 | 2022-03-21 | 2.420 | 5,688,000 | +0 | 0.17% | 13,764,960 |
| 2022-03-22 | 2022-03-18 | 2.410 | 5,688,000 | +0 | 0.17% | 13,708,080 |
| 2022-03-21 | 2022-03-17 | 2.390 | 5,688,000 | +0 | 0.17% | 13,594,320 |
| 2022-03-18 | 2022-03-16 | 2.150 | 5,688,000 | +0 | 0.17% | 12,229,200 |
| 2022-03-17 | 2022-03-15 | 1.990 | 5,688,000 | +0 | 0.17% | 11,319,120 |
| 2022-03-16 | 2022-03-14 | 2.060 | 5,688,000 | +0 | 0.17% | 11,717,280 |
| 2022-03-15 | 2022-03-11 | 2.110 | 5,688,000 | +0 | 0.17% | 12,001,680 |
| 2022-03-14 | 2022-03-10 | 2.120 | 5,688,000 | +0 | 0.17% | 12,058,560 |
| 2022-03-11 | 2022-03-09 | 2.070 | 5,688,000 | +0 | 0.17% | 11,774,160 |
| 2022-03-10 | 2022-03-08 | 2.090 | 5,688,000 | +0 | 0.17% | 11,887,920 |
| 2022-03-09 | 2022-03-07 | 2.120 | 5,688,000 | +0 | 0.17% | 12,058,560 |
| 2022-03-08 | 2022-03-04 | 2.170 | 5,688,000 | +0 | 0.17% | 12,342,960 |
| 2022-03-07 | 2022-03-03 | 2.180 | 5,688,000 | +0 | 0.17% | 12,399,840 |
| 2022-03-04 | 2022-03-02 | 2.180 | 5,688,000 | +0 | 0.17% | 12,399,840 |
| 2022-03-03 | 2022-03-01 | 2.230 | 5,688,000 | +0 | 0.17% | 12,684,240 |
| 2022-03-02 | 2022-02-28 | 2.240 | 5,688,000 | +0 | 0.17% | 12,741,120 |
| 2022-03-01 | 2022-02-25 | 2.240 | 5,688,000 | +0 | 0.17% | 12,741,120 |
| 2022-02-28 | 2022-02-24 | 2.260 | 5,688,000 | +0 | 0.17% | 12,854,880 |
| 2022-02-25 | 2022-02-23 | 2.330 | 5,688,000 | +0 | 0.17% | 13,253,040 |
| 2022-02-24 | 2022-02-22 | 2.340 | 5,688,000 | +0 | 0.17% | 13,309,920 |
| 2022-02-23 | 2022-02-21 | 2.390 | 5,688,000 | +0 | 0.17% | 13,594,320 |
| 2022-02-22 | 2022-02-18 | 2.430 | 5,688,000 | +0 | 0.17% | 13,821,840 |
| 2022-02-21 | 2022-02-17 | 2.400 | 5,688,000 | +0 | 0.17% | 13,651,200 |
| 2022-02-18 | 2022-02-16 | 2.440 | 5,688,000 | +0 | 0.17% | 13,878,720 |
| 2022-02-17 | 2022-02-15 | 2.500 | 5,688,000 | +0 | 0.17% | 14,220,000 |
| 2022-02-16 | 2022-02-14 | 2.590 | 5,688,000 | +0 | 0.17% | 14,731,920 |
| 2022-02-15 | 2022-02-11 | 2.690 | 5,688,000 | +0 | 0.17% | 15,300,720 |
| 2022-02-14 | 2022-02-10 | 2.700 | 5,688,000 | +0 | 0.17% | 15,357,600 |
| 2022-02-11 | 2022-02-09 | 2.670 | 5,688,000 | +0 | 0.17% | 15,186,960 |
| 2022-02-10 | 2022-02-08 | 2.670 | 5,688,000 | +0 | 0.17% | 15,186,960 |
| 2022-02-09 | 2022-02-07 | 2.680 | 5,688,000 | +0 | 0.17% | 15,243,840 |
| 2022-02-08 | 2022-02-04 | 2.680 | 5,688,000 | +0 | 0.17% | 15,243,840 |
| 2022-02-07 | 2022-01-31 | 2.650 | 5,688,000 | +0 | 0.17% | 15,073,200 |
| 2022-02-04 | 2022-01-27 | 2.540 | 5,688,000 | +0 | 0.17% | 14,447,520 |
| 2022-01-28 | 2022-01-26 | 2.560 | 5,688,000 | +0 | 0.17% | 14,561,280 |
| 2022-01-27 | 2022-01-25 | 2.550 | 5,688,000 | +0 | 0.17% | 14,504,400 |
| 2022-01-26 | 2022-01-24 | 2.550 | 5,688,000 | +0 | 0.17% | 14,504,400 |
| 2022-01-25 | 2022-01-21 | 2.550 | 5,688,000 | +0 | 0.17% | 14,504,400 |
| 2022-01-24 | 2022-01-20 | 2.540 | 5,688,000 | +0 | 0.17% | 14,447,520 |
| 2022-01-21 | 2022-01-19 | 2.540 | 5,688,000 | +0 | 0.17% | 14,447,520 |
| 2022-01-20 | 2022-01-18 | 2.540 | 5,688,000 | +0 | 0.17% | 14,447,520 |
| 2022-01-19 | 2022-01-17 | 2.540 | 5,688,000 | +0 | 0.17% | 14,447,520 |
| 2022-01-18 | 2022-01-14 | 2.530 | 5,688,000 | +0 | 0.17% | 14,390,640 |
| 2022-01-17 | 2022-01-13 | 2.480 | 5,688,000 | +0 | 0.17% | 14,106,240 |
| 2022-01-14 | 2022-01-12 | 2.530 | 5,688,000 | +0 | 0.17% | 14,390,640 |
| 2022-01-13 | 2022-01-11 | 2.480 | 5,688,000 | +0 | 0.17% | 14,106,240 |
| 2022-01-12 | 2022-01-10 | 2.480 | 5,688,000 | +0 | 0.17% | 14,106,240 |
| 2022-01-11 | 2022-01-07 | 2.450 | 5,688,000 | +0 | 0.17% | 13,935,600 |
| 2022-01-10 | 2022-01-06 | 2.400 | 5,688,000 | +0 | 0.17% | 13,651,200 |
| 2022-01-07 | 2022-01-05 | 2.410 | 5,688,000 | +0 | 0.17% | 13,708,080 |
| 2022-01-06 | 2022-01-04 | 2.360 | 5,688,000 | +0 | 0.17% | 13,423,680 |
| 2022-01-05 | 2022-01-03 | 2.250 | 5,688,000 | +0 | 0.17% | 12,798,000 |
| 2022-01-04 | 2021-12-31 | 2.190 | 5,688,000 | +0 | 0.17% | 12,456,720 |
| 2022-01-03 | 2021-12-29 | 2.230 | 5,688,000 | -64,000 | 0.17% | 12,684,240 |
| 2021-11-15 | 2021-11-11 | 2.240 | 5,752,000 | -246,000 | 0.17% | 12,884,480 |
| 2021-11-12 | 2021-11-10 | 2.210 | 5,998,000 | +390,000 | 0.18% | 13,255,580 |
| 2021-10-11 | 2021-10-07 | 2.350 | 5,608,000 | +560,000 | 0.17% | 13,178,800 |
| 2021-10-08 | 2021-10-06 | 2.310 | 5,048,000 | +557,000 | 0.15% | 11,660,880 |
| 2021-10-07 | 2021-10-05 | 2.340 | 4,491,000 | +580,000 | 0.13% | 10,508,940 |
| 2021-10-05 | 2021-09-30 | 2.410 | 3,911,000 | -150,000 | 0.12% | 9,425,510 |
| 2021-10-04 | 2021-09-29 | 2.390 | 4,061,000 | +40,000 | 0.12% | 9,705,790 |
| 2021-09-27 | 2021-09-23 | 2.490 | 4,021,000 | -100,000 | 0.12% | 10,012,290 |
| 2021-09-24 | 2021-09-21 | 2.420 | 4,121,000 | +50,000 | 0.12% | 9,972,820 |
| 2021-09-23 | 2021-09-20 | 2.360 | 4,071,000 | +410,000 | 0.12% | 9,607,560 |
| 2021-09-21 | 2021-09-17 | 2.470 | 3,661,000 | +450,000 | 0.11% | 9,042,670 |
| 2021-09-20 | 2021-09-16 | 2.510 | 3,211,000 | +170,000 | 0.10% | 8,059,610 |
| 2021-07-05 | 2021-06-30 | 2.734 | 3,041,000 | +170,909 | 0.09% | 8,312,983 |
| 2021-06-24 | 2021-06-22 | 2.734 | 2,870,091 | +18,876 | 0.09% | 7,845,780 |
| 2021-06-04 | 2021-06-02 | 2.818 | 2,851,215 | -117,031 | 0.09% | 8,035,860 |
| 2021-06-03 | 2021-06-01 | 2.850 | 2,968,246 | -94,380 | 0.09% | 8,460,050 |
| 2021-06-02 | 2021-05-31 | 2.829 | 3,062,626 | -235,950 | 0.10% | 8,664,150 |
| 2021-05-28 | 2021-05-26 | 2.808 | 3,298,576 | -54,740 | 0.11% | 9,261,751 |
| 2021-05-27 | 2021-05-25 | 2.765 | 3,353,316 | -134,019 | 0.11% | 9,273,330 |
| 2021-05-26 | 2021-05-24 | 2.765 | 3,487,335 | -188,760 | 0.11% | 9,643,949 |
| 2021-05-13 | 2021-05-11 | 2.723 | 3,676,095 | -47,190 | 0.12% | 10,010,150 |
| 2021-05-07 | 2021-05-05 | 2.755 | 3,723,285 | -66,066 | 0.12% | 10,257,000 |
| 2021-05-06 | 2021-05-04 | 2.723 | 3,789,351 | +184,041 | 0.12% | 10,318,551 |
| 2021-05-05 | 2021-05-03 | 2.712 | 3,605,310 | +237,837 | 0.11% | 9,779,200 |
| 2021-05-04 | 2021-04-30 | 2.755 | 3,367,473 | +184,985 | 0.11% | 9,276,800 |
| 2021-05-03 | 2021-04-29 | 2.797 | 3,182,488 | +155,726 | 0.10% | 8,902,079 |
| 2021-04-21 | 2021-04-19 | 2.850 | 3,026,762 | -37,752 | 0.10% | 8,626,831 |
| 2021-04-20 | 2021-04-16 | 2.850 | 3,064,514 | -113,255 | 0.10% | 8,734,431 |
| 2021-04-19 | 2021-04-15 | 2.818 | 3,177,769 | -113,256 | 0.10% | 8,956,219 |
| 2021-04-16 | 2021-04-14 | 2.840 | 3,291,025 | -188,760 | 0.10% | 9,345,159 |
| 2021-04-15 | 2021-04-13 | 2.776 | 3,479,785 | -90,605 | 0.11% | 9,659,940 |
| 2021-04-14 | 2021-04-12 | 2.808 | 3,570,390 | -94,379 | 0.11% | 10,024,951 |
| 2021-04-13 | 2021-04-09 | 2.765 | 3,664,769 | +672,928 | 0.12% | 10,134,629 |
| 2021-02-03 | 2021-02-01 | 2.702 | 2,991,841 | -94,380 | 0.10% | 8,083,500 |
| 2021-02-02 | 2021-01-29 | 2.755 | 3,086,221 | +94,380 | 0.10% | 8,502,000 |
| 2020-10-07 | 2020-10-05 | 3.009 | 2,991,841 | -9,438 | 0.10% | 9,002,800 |
| 2020-10-06 | 2020-09-30 | 3.020 | 3,001,279 | -283,140 | 0.10% | 9,063,000 |
| 2020-10-05 | 2020-09-29 | 2.787 | 3,284,419 | +283,140 | 0.10% | 9,152,401 |
| 2020-09-10 | 2020-09-08 | 2.893 | 3,001,279 | -62,291 | 0.10% | 8,681,400 |
| 2020-08-05 | 2020-08-03 | 2.956 | 3,063,570 | -4,719 | 0.10% | 9,056,341 |
| 2020-07-02 | 2020-06-29 | 2.685 | 3,068,289 | +149,791 | 0.10% | 8,237,034 |
| 2020-05-18 | 2020-05-14 | 2.751 | 2,918,498 | +314,203 | 0.10% | 8,029,969 |
| 2020-05-15 | 2020-05-13 | 2.763 | 2,604,295 | +85,284 | 0.09% | 7,194,480 |
| 2020-05-14 | 2020-05-12 | 2.763 | 2,519,011 | +269,317 | 0.08% | 6,958,879 |
| 2020-05-13 | 2020-05-11 | 2.863 | 2,249,694 | +273,805 | 0.08% | 6,440,419 |
| 2020-05-12 | 2020-05-08 | 2.885 | 1,975,889 | +628,406 | 0.07% | 5,700,590 |
| 2020-05-11 | 2020-05-07 | 2.885 | 1,347,483 | +89,773 | 0.05% | 3,887,591 |
| 2020-05-08 | 2020-05-06 | 2.863 | 1,257,710 | +175,056 | 0.04% | 3,600,569 |
| 2020-05-07 | 2020-05-05 | 2.896 | 1,082,654 | +513,497 | 0.04% | 3,135,599 |
| 2020-05-05 | 2020-04-29 | 2.863 | 569,157 | +9,875 | 0.02% | 1,629,381 |
| 2020-04-23 | 2020-04-21 | 2.685 | 559,282 | +448,862 | 0.02% | 1,501,431 |
| 2020-02-11 | 2020-02-07 | 2.707 | 110,420 | +32,318 | 0.00% | 298,890 |
| 2020-02-10 | 2020-02-06 | 2.707 | 78,102 | +18,852 | 0.00% | 211,410 |
| 2020-01-31 | 2020-01-29 | 2.751 | 59,250 | +18,852 | 0.00% | 163,021 |
| 2020-01-17 | 2020-01-15 | 3.063 | 40,398 | -53,863 | 0.00% | 123,751 |
| 2020-01-10 | 2020-01-08 | 2.763 | 94,261 | +35,909 | 0.00% | 260,400 |
| 2019-07-23 | 2019-07-19 | 2.907 | 58,352 | +26,932 | 0.00% | 169,650 |
| 2019-06-25 | 2019-06-21 | 3.109 | 31,420 | +1,254 | 0.00% | 97,700 |
| 2019-03-14 | 2019-03-12 | 3.249 | 30,166 | +4,310 | 0.00% | 98,001 |
| 2019-03-13 | 2019-03-11 | 3.272 | 25,856 | +25,856 | 0.00% | 84,599 |
| 2019-02-27 | 2019-02-25 | 3.423 | 0 | -862 | ||
| 2019-02-12 | 2019-02-08 | 3.249 | 862 | +862 | 0.00% | 2,800 |
| 2018-07-18 | 2018-07-16 | 3.202 | 0 | -25,856 | ||
| 2018-07-17 | 2018-07-13 | 3.446 | 25,856 | +25,856 | 0.00% | 89,098 |
| 2018-07-16 | 2018-07-12 | 2.970 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy