History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 32,000 | +0 | 0.00% | 1,408 |
| 2025-10-13 | 2025-10-09 | 0.044 | 32,000 | +0 | 0.00% | 1,408 |
| 2025-10-10 | 2025-10-08 | 0.045 | 32,000 | +0 | 0.00% | 1,440 |
| 2025-10-09 | 2025-10-06 | 0.044 | 32,000 | +0 | 0.00% | 1,408 |
| 2025-10-08 | 2025-10-03 | 0.045 | 32,000 | +0 | 0.00% | 1,440 |
| 2025-10-06 | 2025-10-02 | 0.048 | 32,000 | +0 | 0.00% | 1,536 |
| 2025-10-03 | 2025-09-30 | 0.046 | 32,000 | +0 | 0.00% | 1,472 |
| 2025-10-02 | 2025-09-29 | 0.046 | 32,000 | +0 | 0.00% | 1,472 |
| 2025-09-30 | 2025-09-26 | 0.045 | 32,000 | +0 | 0.00% | 1,440 |
| 2025-09-29 | 2025-09-25 | 0.045 | 32,000 | +0 | 0.00% | 1,440 |
| 2025-09-26 | 2025-09-24 | 0.050 | 32,000 | +0 | 0.00% | 1,600 |
| 2025-09-25 | 2025-09-23 | 0.050 | 32,000 | +0 | 0.00% | 1,600 |
| 2025-09-24 | 2025-09-22 | 0.050 | 32,000 | +0 | 0.00% | 1,600 |
| 2025-09-23 | 2025-09-19 | 0.050 | 32,000 | +0 | 0.00% | 1,600 |
| 2025-09-22 | 2025-09-18 | 0.047 | 32,000 | +0 | 0.00% | 1,504 |
| 2025-09-19 | 2025-09-17 | 0.053 | 32,000 | +0 | 0.00% | 1,696 |
| 2025-09-18 | 2025-09-16 | 0.046 | 32,000 | +0 | 0.00% | 1,472 |
| 2025-09-17 | 2025-09-15 | 0.046 | 32,000 | +0 | 0.00% | 1,472 |
| 2025-09-16 | 2025-09-12 | 0.055 | 32,000 | +0 | 0.00% | 1,760 |
| 2025-09-15 | 2025-09-11 | 0.049 | 32,000 | +0 | 0.00% | 1,568 |
| 2025-09-12 | 2025-09-10 | 0.050 | 32,000 | +0 | 0.00% | 1,600 |
| 2025-09-11 | 2025-09-09 | 0.050 | 32,000 | +0 | 0.00% | 1,600 |
| 2025-09-10 | 2025-09-08 | 0.050 | 32,000 | +0 | 0.00% | 1,600 |
| 2025-09-09 | 2025-09-05 | 0.046 | 32,000 | +0 | 0.00% | 1,472 |
| 2025-09-08 | 2025-09-04 | 0.044 | 32,000 | +0 | 0.00% | 1,408 |
| 2025-09-05 | 2025-09-03 | 0.044 | 32,000 | +0 | 0.00% | 1,408 |
| 2025-09-04 | 2025-09-02 | 0.044 | 32,000 | +0 | 0.00% | 1,408 |
| 2025-09-03 | 2025-09-01 | 0.044 | 32,000 | +0 | 0.00% | 1,408 |
| 2025-09-02 | 2025-08-29 | 0.044 | 32,000 | +0 | 0.00% | 1,408 |
| 2025-09-01 | 2025-08-28 | 0.044 | 32,000 | +0 | 0.00% | 1,408 |
| 2025-08-29 | 2025-08-27 | 0.044 | 32,000 | +0 | 0.00% | 1,408 |
| 2025-08-28 | 2025-08-26 | 0.043 | 32,000 | +0 | 0.00% | 1,376 |
| 2025-08-27 | 2025-08-25 | 0.048 | 32,000 | +0 | 0.00% | 1,536 |
| 2025-08-26 | 2025-08-22 | 0.047 | 32,000 | +0 | 0.00% | 1,504 |
| 2025-08-25 | 2025-08-21 | 0.046 | 32,000 | +0 | 0.00% | 1,472 |
| 2025-08-22 | 2025-08-20 | 0.048 | 32,000 | +0 | 0.00% | 1,536 |
| 2025-08-21 | 2025-08-19 | 0.046 | 32,000 | +0 | 0.00% | 1,472 |
| 2025-08-20 | 2025-08-18 | 0.047 | 32,000 | +0 | 0.00% | 1,504 |
| 2025-08-19 | 2025-08-15 | 0.045 | 32,000 | +0 | 0.00% | 1,440 |
| 2025-08-18 | 2025-08-14 | 0.044 | 32,000 | +0 | 0.00% | 1,408 |
| 2025-08-15 | 2025-08-13 | 0.045 | 32,000 | +0 | 0.00% | 1,440 |
| 2025-08-14 | 2025-08-12 | 0.044 | 32,000 | +0 | 0.00% | 1,408 |
| 2025-08-13 | 2025-08-11 | 0.048 | 32,000 | +0 | 0.00% | 1,536 |
| 2025-08-12 | 2025-08-08 | 0.048 | 32,000 | +0 | 0.00% | 1,536 |
| 2025-08-11 | 2025-08-07 | 0.044 | 32,000 | +0 | 0.00% | 1,408 |
| 2025-08-08 | 2025-08-06 | 0.046 | 32,000 | +0 | 0.00% | 1,472 |
| 2025-08-07 | 2025-08-05 | 0.046 | 32,000 | +0 | 0.00% | 1,472 |
| 2025-08-06 | 2025-08-04 | 0.045 | 32,000 | +0 | 0.00% | 1,440 |
| 2025-08-05 | 2025-08-01 | 0.044 | 32,000 | +0 | 0.00% | 1,408 |
| 2025-08-04 | 2025-07-31 | 0.047 | 32,000 | +0 | 0.00% | 1,504 |
| 2025-08-01 | 2025-07-30 | 0.047 | 32,000 | +0 | 0.00% | 1,504 |
| 2025-07-31 | 2025-07-29 | 0.050 | 32,000 | +0 | 0.00% | 1,600 |
| 2025-07-30 | 2025-07-28 | 0.050 | 32,000 | +0 | 0.00% | 1,600 |
| 2025-07-29 | 2025-07-25 | 0.050 | 32,000 | +0 | 0.00% | 1,600 |
| 2025-07-28 | 2025-07-24 | 0.049 | 32,000 | +0 | 0.00% | 1,568 |
| 2025-07-25 | 2025-07-23 | 0.047 | 32,000 | +0 | 0.00% | 1,504 |
| 2025-07-24 | 2025-07-22 | 0.048 | 32,000 | +0 | 0.00% | 1,536 |
| 2025-07-23 | 2025-07-21 | 0.047 | 32,000 | +0 | 0.00% | 1,504 |
| 2025-07-22 | 2025-07-18 | 0.047 | 32,000 | +0 | 0.00% | 1,504 |
| 2025-07-21 | 2025-07-17 | 0.045 | 32,000 | +0 | 0.00% | 1,440 |
| 2025-07-18 | 2025-07-16 | 0.047 | 32,000 | +0 | 0.00% | 1,504 |
| 2025-07-17 | 2025-07-15 | 0.050 | 32,000 | +0 | 0.00% | 1,600 |
| 2025-07-16 | 2025-07-14 | 0.052 | 32,000 | +0 | 0.00% | 1,664 |
| 2025-07-15 | 2025-07-11 | 0.054 | 32,000 | +0 | 0.00% | 1,728 |
| 2025-07-14 | 2025-07-10 | 0.052 | 32,000 | +0 | 0.00% | 1,664 |
| 2025-07-11 | 2025-07-09 | 0.046 | 32,000 | +0 | 0.00% | 1,472 |
| 2025-07-10 | 2025-07-08 | 0.052 | 32,000 | +0 | 0.00% | 1,664 |
| 2025-07-09 | 2025-07-07 | 0.046 | 32,000 | +0 | 0.00% | 1,472 |
| 2025-07-08 | 2025-07-04 | 0.046 | 32,000 | +0 | 0.00% | 1,472 |
| 2025-07-07 | 2025-07-03 | 0.046 | 32,000 | +0 | 0.00% | 1,472 |
| 2025-07-04 | 2025-07-02 | 0.045 | 32,000 | +0 | 0.00% | 1,440 |
| 2025-07-03 | 2025-06-30 | 0.045 | 32,000 | +0 | 0.00% | 1,440 |
| 2025-07-02 | 2025-06-27 | 0.053 | 32,000 | +0 | 0.00% | 1,696 |
| 2025-06-30 | 2025-06-26 | 0.055 | 32,000 | +0 | 0.00% | 1,760 |
| 2025-06-27 | 2025-06-25 | 0.055 | 32,000 | +0 | 0.00% | 1,760 |
| 2025-06-26 | 2025-06-24 | 0.048 | 32,000 | +0 | 0.00% | 1,536 |
| 2025-06-25 | 2025-06-23 | 0.044 | 32,000 | +0 | 0.00% | 1,408 |
| 2025-06-24 | 2025-06-20 | 0.053 | 32,000 | +0 | 0.00% | 1,696 |
| 2025-06-23 | 2025-06-19 | 0.054 | 32,000 | +0 | 0.00% | 1,728 |
| 2025-06-20 | 2025-06-18 | 0.055 | 32,000 | +0 | 0.00% | 1,760 |
| 2025-06-19 | 2025-06-17 | 0.055 | 32,000 | +0 | 0.00% | 1,760 |
| 2025-06-18 | 2025-06-16 | 0.054 | 32,000 | +0 | 0.00% | 1,728 |
| 2025-06-17 | 2025-06-13 | 0.055 | 32,000 | +0 | 0.00% | 1,760 |
| 2025-06-16 | 2025-06-12 | 0.051 | 32,000 | +0 | 0.00% | 1,632 |
| 2025-06-13 | 2025-06-11 | 0.051 | 32,000 | +0 | 0.00% | 1,632 |
| 2025-06-12 | 2025-06-10 | 0.049 | 32,000 | +0 | 0.00% | 1,568 |
| 2025-06-11 | 2025-06-09 | 0.048 | 32,000 | +0 | 0.00% | 1,536 |
| 2025-06-10 | 2025-06-06 | 0.048 | 32,000 | +0 | 0.00% | 1,536 |
| 2025-06-09 | 2025-06-05 | 0.050 | 32,000 | +0 | 0.00% | 1,600 |
| 2025-06-06 | 2025-06-04 | 0.047 | 32,000 | +0 | 0.00% | 1,504 |
| 2025-06-05 | 2025-06-03 | 0.054 | 32,000 | +0 | 0.00% | 1,728 |
| 2025-06-04 | 2025-06-02 | 0.057 | 32,000 | +0 | 0.00% | 1,824 |
| 2025-06-03 | 2025-05-30 | 0.058 | 32,000 | +0 | 0.00% | 1,856 |
| 2025-06-02 | 2025-05-29 | 0.050 | 32,000 | +0 | 0.00% | 1,600 |
| 2025-05-30 | 2025-05-28 | 0.054 | 32,000 | +0 | 0.00% | 1,728 |
| 2025-05-29 | 2025-05-27 | 0.057 | 32,000 | +0 | 0.00% | 1,824 |
| 2025-05-28 | 2025-05-26 | 0.055 | 32,000 | +0 | 0.00% | 1,760 |
| 2025-05-27 | 2025-05-23 | 0.055 | 32,000 | +0 | 0.00% | 1,760 |
| 2025-05-26 | 2025-05-22 | 0.055 | 32,000 | +0 | 0.00% | 1,760 |
| 2025-05-23 | 2025-05-21 | 0.055 | 32,000 | +0 | 0.00% | 1,760 |
| 2025-05-22 | 2025-05-20 | 0.057 | 32,000 | +0 | 0.00% | 1,824 |
| 2025-05-21 | 2025-05-19 | 0.050 | 32,000 | +0 | 0.00% | 1,600 |
| 2025-05-20 | 2025-05-16 | 0.050 | 32,000 | +0 | 0.00% | 1,600 |
| 2025-05-19 | 2025-05-15 | 0.059 | 32,000 | +0 | 0.00% | 1,888 |
| 2025-05-16 | 2025-05-14 | 0.055 | 32,000 | +0 | 0.00% | 1,760 |
| 2025-05-15 | 2025-05-13 | 0.055 | 32,000 | +0 | 0.00% | 1,760 |
| 2025-05-14 | 2025-05-12 | 0.058 | 32,000 | +0 | 0.00% | 1,856 |
| 2025-05-13 | 2025-05-09 | 0.058 | 32,000 | +0 | 0.00% | 1,856 |
| 2025-05-12 | 2025-05-08 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2025-05-09 | 2025-05-07 | 0.058 | 32,000 | +0 | 0.00% | 1,856 |
| 2025-05-08 | 2025-05-06 | 0.057 | 32,000 | +0 | 0.00% | 1,824 |
| 2025-05-07 | 2025-05-02 | 0.057 | 32,000 | +0 | 0.00% | 1,824 |
| 2025-05-06 | 2025-04-30 | 0.057 | 32,000 | +0 | 0.00% | 1,824 |
| 2025-05-02 | 2025-04-29 | 0.057 | 32,000 | +0 | 0.00% | 1,824 |
| 2025-04-30 | 2025-04-28 | 0.058 | 32,000 | +0 | 0.00% | 1,856 |
| 2025-04-29 | 2025-04-25 | 0.059 | 32,000 | +0 | 0.00% | 1,888 |
| 2025-04-28 | 2025-04-24 | 0.056 | 32,000 | +0 | 0.00% | 1,792 |
| 2025-04-25 | 2025-04-23 | 0.056 | 32,000 | +0 | 0.00% | 1,792 |
| 2025-04-24 | 2025-04-22 | 0.053 | 32,000 | +0 | 0.00% | 1,696 |
| 2025-04-23 | 2025-04-17 | 0.053 | 32,000 | +0 | 0.00% | 1,696 |
| 2025-04-22 | 2025-04-16 | 0.050 | 32,000 | +0 | 0.00% | 1,600 |
| 2025-04-17 | 2025-04-15 | 0.051 | 32,000 | +0 | 0.00% | 1,632 |
| 2025-04-16 | 2025-04-14 | 0.051 | 32,000 | +0 | 0.00% | 1,632 |
| 2025-04-15 | 2025-04-11 | 0.050 | 32,000 | +0 | 0.00% | 1,600 |
| 2025-04-14 | 2025-04-10 | 0.048 | 32,000 | +0 | 0.00% | 1,536 |
| 2025-04-11 | 2025-04-09 | 0.047 | 32,000 | +0 | 0.00% | 1,504 |
| 2025-04-10 | 2025-04-08 | 0.044 | 32,000 | +0 | 0.00% | 1,408 |
| 2025-04-09 | 2025-04-07 | 0.047 | 32,000 | +0 | 0.00% | 1,504 |
| 2025-04-08 | 2025-04-03 | 0.054 | 32,000 | +0 | 0.00% | 1,728 |
| 2025-04-07 | 2025-04-02 | 0.054 | 32,000 | +0 | 0.00% | 1,728 |
| 2025-04-03 | 2025-04-01 | 0.049 | 32,000 | +0 | 0.00% | 1,568 |
| 2025-04-02 | 2025-03-31 | 0.056 | 32,000 | +0 | 0.00% | 1,792 |
| 2025-04-01 | 2025-03-28 | 0.059 | 32,000 | +0 | 0.00% | 1,888 |
| 2025-03-31 | 2025-03-27 | 0.055 | 32,000 | +0 | 0.00% | 1,760 |
| 2025-03-28 | 2025-03-26 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2025-03-27 | 2025-03-25 | 0.062 | 32,000 | +0 | 0.00% | 1,984 |
| 2025-03-26 | 2025-03-24 | 0.062 | 32,000 | +0 | 0.00% | 1,984 |
| 2025-03-25 | 2025-03-21 | 0.062 | 32,000 | +0 | 0.00% | 1,984 |
| 2025-03-24 | 2025-03-20 | 0.062 | 32,000 | +0 | 0.00% | 1,984 |
| 2025-03-21 | 2025-03-19 | 0.062 | 32,000 | +0 | 0.00% | 1,984 |
| 2025-03-20 | 2025-03-18 | 0.067 | 32,000 | +0 | 0.00% | 2,144 |
| 2025-03-19 | 2025-03-17 | 0.067 | 32,000 | +0 | 0.00% | 2,144 |
| 2025-03-18 | 2025-03-14 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2025-03-17 | 2025-03-13 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2025-03-14 | 2025-03-12 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2025-03-13 | 2025-03-11 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-03-12 | 2025-03-10 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-03-11 | 2025-03-07 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-03-10 | 2025-03-06 | 0.066 | 32,000 | +0 | 0.00% | 2,112 |
| 2025-03-07 | 2025-03-05 | 0.066 | 32,000 | +0 | 0.00% | 2,112 |
| 2025-03-06 | 2025-03-04 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-03-05 | 2025-03-03 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2025-03-04 | 2025-02-28 | 0.067 | 32,000 | +0 | 0.00% | 2,144 |
| 2025-03-03 | 2025-02-27 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2025-02-28 | 2025-02-26 | 0.066 | 32,000 | +0 | 0.00% | 2,112 |
| 2025-02-27 | 2025-02-25 | 0.069 | 32,000 | +0 | 0.00% | 2,208 |
| 2025-02-26 | 2025-02-24 | 0.067 | 32,000 | +0 | 0.00% | 2,144 |
| 2025-02-25 | 2025-02-21 | 0.069 | 32,000 | +0 | 0.00% | 2,208 |
| 2025-02-24 | 2025-02-20 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2025-02-21 | 2025-02-19 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-02-20 | 2025-02-18 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-02-19 | 2025-02-17 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-02-18 | 2025-02-14 | 0.062 | 32,000 | +0 | 0.00% | 1,984 |
| 2025-02-17 | 2025-02-13 | 0.062 | 32,000 | +0 | 0.00% | 1,984 |
| 2025-02-14 | 2025-02-12 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-02-13 | 2025-02-11 | 0.059 | 32,000 | +0 | 0.00% | 1,888 |
| 2025-02-12 | 2025-02-10 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2025-02-11 | 2025-02-07 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2025-02-10 | 2025-02-06 | 0.067 | 32,000 | +0 | 0.00% | 2,144 |
| 2025-02-07 | 2025-02-05 | 0.062 | 32,000 | +0 | 0.00% | 1,984 |
| 2025-02-06 | 2025-02-04 | 0.062 | 32,000 | +0 | 0.00% | 1,984 |
| 2025-02-05 | 2025-02-03 | 0.061 | 32,000 | +0 | 0.00% | 1,952 |
| 2025-02-04 | 2025-01-28 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-02-03 | 2025-01-24 | 0.067 | 32,000 | +0 | 0.00% | 2,144 |
| 2025-01-27 | 2025-01-23 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2025-01-24 | 2025-01-22 | 0.066 | 32,000 | +0 | 0.00% | 2,112 |
| 2025-01-23 | 2025-01-21 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2025-01-22 | 2025-01-20 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2025-01-21 | 2025-01-17 | 0.061 | 32,000 | +0 | 0.00% | 1,952 |
| 2025-01-20 | 2025-01-16 | 0.061 | 32,000 | +0 | 0.00% | 1,952 |
| 2025-01-17 | 2025-01-15 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2025-01-16 | 2025-01-14 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2025-01-15 | 2025-01-13 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2025-01-14 | 2025-01-10 | 0.055 | 32,000 | +0 | 0.00% | 1,760 |
| 2025-01-13 | 2025-01-09 | 0.058 | 32,000 | +0 | 0.00% | 1,856 |
| 2025-01-10 | 2025-01-08 | 0.056 | 32,000 | +0 | 0.00% | 1,792 |
| 2025-01-09 | 2025-01-07 | 0.058 | 32,000 | +0 | 0.00% | 1,856 |
| 2025-01-08 | 2025-01-06 | 0.057 | 32,000 | +0 | 0.00% | 1,824 |
| 2025-01-07 | 2025-01-03 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2025-01-06 | 2025-01-02 | 0.066 | 32,000 | +0 | 0.00% | 2,112 |
| 2025-01-03 | 2024-12-31 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2025-01-02 | 2024-12-27 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2024-12-30 | 2024-12-24 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2024-12-27 | 2024-12-20 | 0.066 | 32,000 | +0 | 0.00% | 2,112 |
| 2024-12-23 | 2024-12-19 | 0.066 | 32,000 | +0 | 0.00% | 2,112 |
| 2024-12-20 | 2024-12-18 | 0.067 | 32,000 | +0 | 0.00% | 2,144 |
| 2024-12-19 | 2024-12-17 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-12-18 | 2024-12-16 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-12-17 | 2024-12-13 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-12-16 | 2024-12-12 | 0.066 | 32,000 | +0 | 0.00% | 2,112 |
| 2024-12-13 | 2024-12-11 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2024-12-12 | 2024-12-10 | 0.069 | 32,000 | +0 | 0.00% | 2,208 |
| 2024-12-11 | 2024-12-09 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2024-12-10 | 2024-12-06 | 0.062 | 32,000 | +0 | 0.00% | 1,984 |
| 2024-12-09 | 2024-12-05 | 0.062 | 32,000 | +0 | 0.00% | 1,984 |
| 2024-12-06 | 2024-12-04 | 0.058 | 32,000 | +0 | 0.00% | 1,856 |
| 2024-12-05 | 2024-12-03 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-12-04 | 2024-12-02 | 0.061 | 32,000 | +0 | 0.00% | 1,952 |
| 2024-12-03 | 2024-11-29 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-12-02 | 2024-11-28 | 0.062 | 32,000 | +0 | 0.00% | 1,984 |
| 2024-11-29 | 2024-11-27 | 0.062 | 32,000 | +0 | 0.00% | 1,984 |
| 2024-11-28 | 2024-11-26 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2024-11-27 | 2024-11-25 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2024-11-26 | 2024-11-22 | 0.062 | 32,000 | +0 | 0.00% | 1,984 |
| 2024-11-25 | 2024-11-21 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2024-11-22 | 2024-11-20 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2024-11-21 | 2024-11-19 | 0.072 | 32,000 | +0 | 0.00% | 2,304 |
| 2024-11-20 | 2024-11-18 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2024-11-19 | 2024-11-15 | 0.072 | 32,000 | +0 | 0.00% | 2,304 |
| 2024-11-18 | 2024-11-14 | 0.072 | 32,000 | +0 | 0.00% | 2,304 |
| 2024-11-15 | 2024-11-13 | 0.077 | 32,000 | +0 | 0.00% | 2,464 |
| 2024-11-14 | 2024-11-12 | 0.076 | 32,000 | +0 | 0.00% | 2,432 |
| 2024-11-13 | 2024-11-11 | 0.081 | 32,000 | +0 | 0.00% | 2,592 |
| 2024-11-12 | 2024-11-08 | 0.084 | 32,000 | +0 | 0.00% | 2,688 |
| 2024-11-11 | 2024-11-07 | 0.092 | 32,000 | +0 | 0.00% | 2,944 |
| 2024-11-08 | 2024-11-06 | 0.083 | 32,000 | +0 | 0.00% | 2,656 |
| 2024-11-07 | 2024-11-05 | 0.087 | 32,000 | +0 | 0.00% | 2,784 |
| 2024-11-06 | 2024-11-04 | 0.085 | 32,000 | +0 | 0.00% | 2,720 |
| 2024-11-05 | 2024-11-01 | 0.077 | 32,000 | +0 | 0.00% | 2,464 |
| 2024-11-04 | 2024-10-31 | 0.081 | 32,000 | +0 | 0.00% | 2,592 |
| 2024-11-01 | 2024-10-30 | 0.075 | 32,000 | +0 | 0.00% | 2,400 |
| 2024-10-31 | 2024-10-29 | 0.079 | 32,000 | +0 | 0.00% | 2,528 |
| 2024-10-30 | 2024-10-28 | 0.082 | 32,000 | +0 | 0.00% | 2,624 |
| 2024-10-29 | 2024-10-25 | 0.078 | 32,000 | +0 | 0.00% | 2,496 |
| 2024-10-28 | 2024-10-24 | 0.072 | 32,000 | +0 | 0.00% | 2,304 |
| 2024-10-25 | 2024-10-23 | 0.075 | 32,000 | +0 | 0.00% | 2,400 |
| 2024-10-24 | 2024-10-22 | 0.078 | 32,000 | +0 | 0.00% | 2,496 |
| 2024-10-23 | 2024-10-21 | 0.081 | 32,000 | +0 | 0.00% | 2,592 |
| 2024-10-22 | 2024-10-18 | 0.081 | 32,000 | +0 | 0.00% | 2,592 |
| 2024-10-21 | 2024-10-17 | 0.085 | 32,000 | +0 | 0.00% | 2,720 |
| 2024-10-18 | 2024-10-16 | 0.105 | 32,000 | +0 | 0.00% | 3,360 |
| 2024-10-17 | 2024-10-15 | 0.098 | 32,000 | +0 | 0.00% | 3,136 |
| 2024-10-16 | 2024-10-14 | 0.095 | 32,000 | +0 | 0.00% | 3,040 |
| 2024-10-15 | 2024-10-10 | 0.095 | 32,000 | +0 | 0.00% | 3,040 |
| 2024-10-14 | 2024-10-09 | 0.085 | 32,000 | +0 | 0.00% | 2,720 |
| 2024-10-10 | 2024-10-08 | 0.115 | 32,000 | +0 | 0.00% | 3,680 |
| 2024-10-09 | 2024-10-07 | 0.170 | 32,000 | +0 | 0.00% | 5,440 |
| 2024-10-08 | 2024-10-04 | 0.179 | 32,000 | +0 | 0.00% | 5,728 |
| 2024-10-07 | 2024-10-03 | 0.207 | 32,000 | +2,000 | 0.00% | 6,624 |
| 2023-07-13 | 2023-07-11 | 0.260 | 30,000 | -1,312,000 | 0.00% | 7,800 |
| 2023-06-21 | 2023-06-19 | 0.310 | 1,342,000 | +312,000 | 0.04% | 416,020 |
| 2023-06-19 | 2023-06-15 | 0.310 | 1,030,000 | +1,000,000 | 0.03% | 319,300 |
| 2023-06-15 | 2023-06-13 | 0.280 | 30,000 | -16,000 | 0.00% | 8,400 |
| 2023-06-09 | 2023-06-07 | 0.255 | 46,000 | +16,000 | 0.00% | 11,730 |
| 2022-12-30 | 2022-12-28 | 0.510 | 30,000 | -20,000 | 0.00% | 15,300 |
| 2022-12-28 | 2022-12-22 | 0.530 | 50,000 | +20,000 | 0.00% | 26,500 |
| 2022-12-14 | 2022-12-12 | 0.650 | 30,000 | -240,000 | 0.00% | 19,500 |
| 2022-12-13 | 2022-12-09 | 0.640 | 270,000 | +200,000 | 0.01% | 172,800 |
| 2022-12-08 | 2022-12-06 | 0.530 | 70,000 | -200,000 | 0.00% | 37,100 |
| 2022-12-07 | 2022-12-05 | 0.480 | 270,000 | +200,000 | 0.01% | 129,600 |
| 2022-11-18 | 2022-11-16 | 0.580 | 70,000 | +40,000 | 0.00% | 40,600 |
| 2022-04-11 | 2022-04-07 | 2.750 | 30,000 | -31,000 | 0.00% | 82,500 |
| 2022-04-08 | 2022-04-06 | 2.770 | 61,000 | -30,000 | 0.00% | 168,970 |
| 2022-02-14 | 2022-02-10 | 2.700 | 91,000 | -24,000 | 0.00% | 245,700 |
| 2022-02-11 | 2022-02-09 | 2.670 | 115,000 | -1,000 | 0.00% | 307,050 |
| 2021-07-05 | 2021-06-30 | 2.734 | 116,000 | +6,519 | 0.00% | 317,102 |
| 2021-03-24 | 2021-03-22 | 3.083 | 109,481 | -13,213 | 0.00% | 337,561 |
| 2021-03-23 | 2021-03-19 | 3.115 | 122,694 | +13,213 | 0.00% | 382,201 |
| 2021-03-19 | 2021-03-17 | 3.094 | 109,481 | -12,269 | 0.00% | 338,721 |
| 2021-03-18 | 2021-03-16 | 3.051 | 121,750 | -6,607 | 0.00% | 371,520 |
| 2021-03-16 | 2021-03-12 | 2.956 | 128,357 | +18,876 | 0.00% | 379,441 |
| 2021-03-15 | 2021-03-11 | 2.967 | 109,481 | -14,157 | 0.00% | 324,801 |
| 2021-03-12 | 2021-03-10 | 2.914 | 123,638 | +14,157 | 0.00% | 360,251 |
| 2021-03-01 | 2021-02-25 | 2.956 | 109,481 | -13,213 | 0.00% | 323,641 |
| 2021-02-26 | 2021-02-24 | 2.829 | 122,694 | +13,213 | 0.00% | 347,101 |
| 2021-02-25 | 2021-02-23 | 2.787 | 109,481 | -23,595 | 0.00% | 305,081 |
| 2021-02-24 | 2021-02-22 | 2.787 | 133,076 | +22,652 | 0.00% | 370,831 |
| 2021-02-23 | 2021-02-19 | 2.797 | 110,424 | -55,685 | 0.00% | 308,879 |
| 2021-02-22 | 2021-02-18 | 2.744 | 166,109 | +56,628 | 0.01% | 455,841 |
| 2021-02-19 | 2021-02-17 | 2.861 | 109,481 | -18,876 | 0.00% | 313,201 |
| 2021-02-18 | 2021-02-16 | 2.818 | 128,357 | +12,270 | 0.00% | 361,761 |
| 2021-02-17 | 2021-02-11 | 2.765 | 116,087 | -19,820 | 0.00% | 321,029 |
| 2021-02-16 | 2021-02-09 | 2.702 | 135,907 | +15,101 | 0.00% | 367,200 |
| 2021-02-10 | 2021-02-08 | 2.765 | 120,806 | +11,325 | 0.00% | 334,079 |
| 2021-02-09 | 2021-02-05 | 2.808 | 109,481 | -9,438 | 0.00% | 307,401 |
| 2021-02-08 | 2021-02-04 | 2.755 | 118,919 | +9,438 | 0.00% | 327,601 |
| 2021-02-04 | 2021-02-02 | 2.776 | 109,481 | -14,157 | 0.00% | 303,921 |
| 2021-02-03 | 2021-02-01 | 2.702 | 123,638 | +6,607 | 0.00% | 334,051 |
| 2021-02-02 | 2021-01-29 | 2.755 | 117,031 | +7,550 | 0.00% | 322,400 |
| 2021-02-01 | 2021-01-28 | 2.787 | 109,481 | -18,876 | 0.00% | 305,081 |
| 2021-01-29 | 2021-01-27 | 2.850 | 128,357 | +18,876 | 0.00% | 365,841 |
| 2021-01-28 | 2021-01-26 | 2.914 | 109,481 | -42,471 | 0.00% | 319,001 |
| 2021-01-27 | 2021-01-25 | 2.893 | 151,952 | +15,101 | 0.00% | 439,531 |
| 2021-01-26 | 2021-01-22 | 2.967 | 136,851 | +17,932 | 0.00% | 406,001 |
| 2021-01-25 | 2021-01-21 | 2.999 | 118,919 | +9,438 | 0.00% | 356,581 |
| 2021-01-21 | 2021-01-19 | 3.030 | 109,481 | -14,157 | 0.00% | 331,761 |
| 2021-01-20 | 2021-01-18 | 2.882 | 123,638 | -7,550 | 0.00% | 356,321 |
| 2021-01-19 | 2021-01-15 | 2.850 | 131,188 | -8,494 | 0.00% | 373,910 |
| 2021-01-18 | 2021-01-14 | 2.861 | 139,682 | +16,044 | 0.00% | 399,600 |
| 2021-01-14 | 2021-01-12 | 2.914 | 123,638 | +14,157 | 0.00% | 360,251 |
| 2021-01-13 | 2021-01-11 | 2.871 | 109,481 | -23,595 | 0.00% | 314,361 |
| 2021-01-12 | 2021-01-08 | 2.850 | 133,076 | +5,663 | 0.00% | 379,291 |
| 2021-01-11 | 2021-01-07 | 2.861 | 127,413 | +8,494 | 0.00% | 364,501 |
| 2021-01-08 | 2021-01-06 | 2.871 | 118,919 | -14,157 | 0.00% | 341,461 |
| 2021-01-07 | 2021-01-05 | 2.861 | 133,076 | +23,595 | 0.00% | 380,701 |
| 2020-12-30 | 2020-12-28 | 2.808 | 109,481 | -6,606 | 0.00% | 307,401 |
| 2020-12-29 | 2020-12-24 | 2.776 | 116,087 | -26,427 | 0.00% | 322,259 |
| 2020-12-28 | 2020-12-22 | 2.797 | 142,514 | -16,044 | 0.00% | 398,641 |
| 2020-12-23 | 2020-12-21 | 2.818 | 158,558 | +16,044 | 0.01% | 446,880 |
| 2020-12-22 | 2020-12-18 | 2.829 | 142,514 | +9,438 | 0.00% | 403,171 |
| 2020-12-21 | 2020-12-17 | 2.861 | 133,076 | +23,595 | 0.00% | 380,701 |
| 2020-12-18 | 2020-12-16 | 2.861 | 109,481 | -35,864 | 0.00% | 313,201 |
| 2020-12-17 | 2020-12-15 | 2.829 | 145,345 | -1,888 | 0.00% | 411,180 |
| 2020-12-16 | 2020-12-14 | 2.829 | 147,233 | +33,977 | 0.00% | 416,521 |
| 2020-12-15 | 2020-12-11 | 2.818 | 113,256 | -19,820 | 0.00% | 319,201 |
| 2020-12-14 | 2020-12-10 | 2.829 | 133,076 | +23,595 | 0.00% | 376,471 |
| 2020-12-10 | 2020-12-08 | 2.776 | 109,481 | -14,157 | 0.00% | 303,921 |
| 2020-12-08 | 2020-12-04 | 2.797 | 123,638 | -1,887 | 0.00% | 345,841 |
| 2020-12-07 | 2020-12-03 | 2.924 | 125,525 | -21,708 | 0.00% | 367,079 |
| 2020-12-04 | 2020-12-02 | 2.946 | 147,233 | +37,752 | 0.00% | 433,681 |
| 2020-12-03 | 2020-12-01 | 2.977 | 109,481 | -17,932 | 0.00% | 325,961 |
| 2020-12-02 | 2020-11-30 | 2.999 | 127,413 | +17,932 | 0.00% | 382,051 |
| 2020-12-01 | 2020-11-27 | 3.020 | 109,481 | -22,651 | 0.00% | 330,601 |
| 2020-11-30 | 2020-11-26 | 2.967 | 132,132 | -16,988 | 0.00% | 392,001 |
| 2020-11-27 | 2020-11-25 | 2.988 | 149,120 | -24,539 | 0.00% | 445,560 |
| 2020-11-26 | 2020-11-24 | 2.999 | 173,659 | +39,640 | 0.01% | 520,720 |
| 2020-11-25 | 2020-11-23 | 3.020 | 134,019 | +9,438 | 0.00% | 404,699 |
| 2020-11-24 | 2020-11-20 | 2.988 | 124,581 | -45,303 | 0.00% | 372,239 |
| 2020-11-23 | 2020-11-19 | 3.062 | 169,884 | +7,551 | 0.01% | 520,201 |
| 2020-11-20 | 2020-11-18 | 3.104 | 162,333 | +24,538 | 0.01% | 503,959 |
| 2020-11-19 | 2020-11-17 | 3.094 | 137,795 | +13,214 | 0.00% | 426,321 |
| 2020-11-18 | 2020-11-16 | 3.073 | 124,581 | +943 | 0.00% | 382,799 |
| 2020-11-17 | 2020-11-13 | 3.041 | 123,638 | +14,157 | 0.00% | 375,971 |
| 2020-11-13 | 2020-11-11 | 3.083 | 109,481 | -23,595 | 0.00% | 337,561 |
| 2020-11-12 | 2020-11-10 | 3.083 | 133,076 | -25,482 | 0.00% | 410,311 |
| 2020-11-11 | 2020-11-09 | 3.073 | 158,558 | +49,077 | 0.01% | 487,200 |
| 2020-11-04 | 2020-11-02 | 3.020 | 109,481 | -11,325 | 0.00% | 330,601 |
| 2020-11-03 | 2020-10-30 | 2.977 | 120,806 | +11,325 | 0.00% | 359,679 |
| 2020-11-02 | 2020-10-29 | 2.988 | 109,481 | -53,796 | 0.00% | 327,121 |
| 2020-10-30 | 2020-10-28 | 3.009 | 163,277 | +22,651 | 0.01% | 491,320 |
| 2020-10-29 | 2020-10-27 | 3.051 | 140,626 | -5,663 | 0.00% | 429,120 |
| 2020-10-28 | 2020-10-23 | 3.062 | 146,289 | +36,808 | 0.00% | 447,951 |
| 2020-10-27 | 2020-10-22 | 3.030 | 109,481 | -14,157 | 0.00% | 331,761 |
| 2020-10-23 | 2020-10-21 | 2.999 | 123,638 | -32,089 | 0.00% | 370,731 |
| 2020-10-22 | 2020-10-20 | 2.999 | 155,727 | +46,246 | 0.00% | 466,951 |
| 2020-10-20 | 2020-10-16 | 2.999 | 109,481 | -32,089 | 0.00% | 328,281 |
| 2020-10-19 | 2020-10-15 | 2.999 | 141,570 | -92,492 | 0.00% | 424,501 |
| 2020-10-16 | 2020-10-14 | 3.020 | 234,062 | -45,302 | 0.01% | 706,800 |
| 2020-10-14 | 2020-10-09 | 2.967 | 279,364 | -33,033 | 0.01% | 828,799 |
| 2020-10-12 | 2020-10-08 | 2.967 | 312,397 | +179,321 | 0.01% | 926,799 |
| 2020-10-09 | 2020-10-07 | 3.030 | 133,076 | -1,378,889 | 0.00% | 403,261 |
| 2020-10-08 | 2020-10-06 | 3.041 | 1,511,965 | +16,988 | 0.05% | 4,597,740 |
| 2020-10-07 | 2020-10-05 | 3.009 | 1,494,977 | +1,385,496 | 0.05% | 4,498,561 |
| 2020-10-06 | 2020-09-30 | 3.020 | 109,481 | -750,319 | 0.00% | 330,601 |
| 2020-10-05 | 2020-09-29 | 2.787 | 859,800 | -667,266 | 0.03% | 2,395,929 |
| 2020-09-30 | 2020-09-28 | 2.829 | 1,527,066 | -18,876 | 0.05% | 4,320,060 |
| 2020-09-29 | 2020-09-25 | 2.776 | 1,545,942 | +16,045 | 0.05% | 4,291,560 |
| 2020-09-28 | 2020-09-24 | 2.829 | 1,529,897 | +14,157 | 0.05% | 4,328,069 |
| 2020-09-25 | 2020-09-23 | 2.808 | 1,515,740 | -39,640 | 0.05% | 4,255,899 |
| 2020-09-24 | 2020-09-22 | 2.808 | 1,555,380 | +18,876 | 0.05% | 4,367,200 |
| 2020-09-23 | 2020-09-21 | 2.850 | 1,536,504 | +1,888 | 0.05% | 4,379,320 |
| 2020-09-22 | 2020-09-18 | 2.924 | 1,534,616 | +18,876 | 0.05% | 4,487,759 |
| 2020-09-21 | 2020-09-17 | 2.914 | 1,515,740 | -16,045 | 0.05% | 4,416,499 |
| 2020-09-18 | 2020-09-16 | 2.946 | 1,531,785 | +3,775 | 0.05% | 4,511,940 |
| 2020-09-17 | 2020-09-15 | 2.924 | 1,528,010 | -27,370 | 0.05% | 4,468,441 |
| 2020-09-16 | 2020-09-14 | 2.871 | 1,555,380 | -5,663 | 0.05% | 4,466,080 |
| 2020-09-15 | 2020-09-11 | 2.882 | 1,561,043 | +38,696 | 0.05% | 4,498,881 |
| 2020-09-14 | 2020-09-10 | 2.914 | 1,522,347 | -28,314 | 0.05% | 4,435,750 |
| 2020-09-11 | 2020-09-09 | 2.850 | 1,550,661 | +10,382 | 0.05% | 4,419,670 |
| 2020-09-10 | 2020-09-08 | 2.893 | 1,540,279 | -16,988 | 0.05% | 4,455,360 |
| 2020-09-09 | 2020-09-07 | 2.861 | 1,557,267 | +10,381 | 0.05% | 4,454,999 |
| 2020-09-08 | 2020-09-04 | 2.840 | 1,546,886 | -21,707 | 0.05% | 4,392,521 |
| 2020-09-07 | 2020-09-03 | 2.861 | 1,568,593 | +36,808 | 0.05% | 4,487,400 |
| 2020-09-04 | 2020-09-02 | 2.882 | 1,531,785 | -35,864 | 0.05% | 4,414,560 |
| 2020-09-03 | 2020-09-01 | 2.797 | 1,567,649 | +40,583 | 0.05% | 4,385,039 |
| 2020-09-02 | 2020-08-31 | 2.882 | 1,527,066 | +11,326 | 0.05% | 4,400,960 |
| 2020-09-01 | 2020-08-28 | 2.882 | 1,515,740 | -42,471 | 0.05% | 4,368,319 |
| 2020-08-31 | 2020-08-27 | 2.840 | 1,558,211 | +14,157 | 0.05% | 4,424,679 |
| 2020-08-28 | 2020-08-26 | 2.861 | 1,544,054 | +23,595 | 0.05% | 4,417,199 |
| 2020-08-27 | 2020-08-25 | 2.935 | 1,520,459 | -14,157 | 0.05% | 4,462,469 |
| 2020-08-26 | 2020-08-24 | 2.924 | 1,534,616 | +13,213 | 0.05% | 4,487,759 |
| 2020-08-25 | 2020-08-21 | 2.924 | 1,521,403 | -41,527 | 0.05% | 4,449,120 |
| 2020-08-24 | 2020-08-20 | 2.903 | 1,562,930 | +35,864 | 0.05% | 4,537,439 |
| 2020-08-21 | 2020-08-19 | 2.956 | 1,527,066 | +7,550 | 0.05% | 4,514,220 |
| 2020-08-20 | 2020-08-18 | 2.956 | 1,519,516 | -38,695 | 0.05% | 4,491,901 |
| 2020-08-19 | 2020-08-17 | 2.935 | 1,558,211 | +42,471 | 0.05% | 4,573,269 |
| 2020-08-18 | 2020-08-14 | 2.956 | 1,515,740 | -28,314 | 0.05% | 4,480,739 |
| 2020-08-17 | 2020-08-13 | 2.903 | 1,544,054 | +1,887 | 0.05% | 4,482,639 |
| 2020-08-14 | 2020-08-12 | 2.935 | 1,542,167 | +16,045 | 0.05% | 4,526,181 |
| 2020-08-13 | 2020-08-11 | 2.946 | 1,526,122 | -50,021 | 0.05% | 4,495,260 |
| 2020-08-12 | 2020-08-10 | 2.935 | 1,576,143 | +47,190 | 0.05% | 4,625,899 |
| 2020-08-11 | 2020-08-07 | 2.956 | 1,528,953 | -5,663 | 0.05% | 4,519,799 |
| 2020-08-10 | 2020-08-06 | 2.977 | 1,534,616 | +18,876 | 0.05% | 4,569,059 |
| 2020-08-07 | 2020-08-05 | 2.924 | 1,515,740 | -7,551 | 0.05% | 4,432,559 |
| 2020-08-06 | 2020-08-04 | 2.924 | 1,523,291 | +7,551 | 0.05% | 4,454,641 |
| 2020-08-04 | 2020-07-31 | 2.924 | 1,515,740 | -18,876 | 0.05% | 4,432,559 |
| 2020-08-03 | 2020-07-30 | 2.893 | 1,534,616 | -22,651 | 0.05% | 4,438,979 |
| 2020-07-31 | 2020-07-29 | 2.829 | 1,557,267 | +27,370 | 0.05% | 4,405,499 |
| 2020-07-30 | 2020-07-28 | 2.861 | 1,529,897 | -32,089 | 0.05% | 4,376,699 |
| 2020-07-29 | 2020-07-27 | 2.818 | 1,561,986 | +16,044 | 0.05% | 4,402,299 |
| 2020-07-27 | 2020-07-23 | 2.871 | 1,545,942 | +17,932 | 0.05% | 4,438,980 |
| 2020-07-24 | 2020-07-22 | 2.903 | 1,528,010 | -6,606 | 0.05% | 4,436,061 |
| 2020-07-23 | 2020-07-21 | 2.935 | 1,534,616 | +944 | 0.05% | 4,504,019 |
| 2020-07-22 | 2020-07-20 | 2.903 | 1,533,672 | +5,662 | 0.05% | 4,452,499 |
| 2020-07-21 | 2020-07-17 | 2.850 | 1,528,010 | +10,382 | 0.05% | 4,355,111 |
| 2020-07-20 | 2020-07-16 | 2.840 | 1,517,628 | +1,888 | 0.05% | 4,309,440 |
| 2020-07-17 | 2020-07-15 | 2.861 | 1,515,740 | -15,101 | 0.05% | 4,336,199 |
| 2020-07-16 | 2020-07-14 | 2.765 | 1,530,841 | +15,101 | 0.05% | 4,233,420 |
| 2020-07-13 | 2020-07-09 | 2.871 | 1,515,740 | -21,708 | 0.05% | 4,352,259 |
| 2020-07-10 | 2020-07-08 | 2.808 | 1,537,448 | +21,708 | 0.05% | 4,316,851 |
| 2020-07-09 | 2020-07-07 | 2.829 | 1,515,740 | +1,406,259 | 0.05% | 4,288,019 |
| 2020-07-02 | 2020-06-29 | 2.685 | 109,481 | +5,345 | 0.00% | 293,909 |
| 2020-06-30 | 2020-06-26 | 2.595 | 104,136 | -27,829 | 0.00% | 270,280 |
| 2020-06-29 | 2020-06-24 | 2.640 | 131,965 | +27,829 | 0.00% | 348,389 |
| 2020-06-26 | 2020-06-23 | 2.629 | 104,136 | -269,317 | 0.00% | 273,760 |
| 2020-06-19 | 2020-06-17 | 2.874 | 373,453 | -18,852 | 0.01% | 1,073,280 |
| 2020-06-18 | 2020-06-16 | 2.930 | 392,305 | +18,852 | 0.01% | 1,149,310 |
| 2020-06-11 | 2020-06-09 | 3.097 | 373,453 | -26,932 | 0.01% | 1,156,480 |
| 2020-06-10 | 2020-06-08 | 2.996 | 400,385 | -1,391,471 | 0.01% | 1,199,741 |
| 2020-06-09 | 2020-06-05 | 3.041 | 1,791,856 | +1,687,720 | 0.06% | 5,449,081 |
| 2020-06-08 | 2020-06-04 | 3.097 | 104,136 | -1,795 | 0.00% | 322,480 |
| 2020-06-05 | 2020-06-03 | 3.086 | 105,931 | +1,795 | 0.00% | 326,859 |
| 2020-06-02 | 2020-05-29 | 3.019 | 104,136 | -13,466 | 0.00% | 314,360 |
| 2020-06-01 | 2020-05-28 | 2.974 | 117,602 | +13,466 | 0.00% | 349,771 |
| 2020-05-29 | 2020-05-27 | 3.052 | 104,136 | -19,750 | 0.00% | 317,840 |
| 2020-05-28 | 2020-05-26 | 2.996 | 123,886 | -7,182 | 0.00% | 371,221 |
| 2020-05-27 | 2020-05-25 | 2.896 | 131,068 | +8,978 | 0.00% | 379,601 |
| 2020-05-22 | 2020-05-20 | 2.874 | 122,090 | -17,955 | 0.00% | 350,879 |
| 2020-05-21 | 2020-05-19 | 2.785 | 140,045 | +17,955 | 0.00% | 390,000 |
| 2020-05-12 | 2020-05-08 | 2.885 | 122,090 | -22,443 | 0.00% | 352,239 |
| 2020-05-11 | 2020-05-07 | 2.885 | 144,533 | -2,694 | 0.00% | 416,989 |
| 2020-05-08 | 2020-05-06 | 2.863 | 147,227 | +10,773 | 0.00% | 421,481 |
| 2020-05-07 | 2020-05-05 | 2.896 | 136,454 | +14,364 | 0.00% | 395,200 |
| 2020-05-06 | 2020-05-04 | 2.907 | 122,090 | -2,694 | 0.00% | 354,959 |
| 2020-05-05 | 2020-04-29 | 2.863 | 124,784 | -1,373,516 | 0.00% | 357,231 |
| 2020-05-04 | 2020-04-28 | 2.863 | 1,498,300 | +1,376,210 | 0.05% | 4,289,330 |
| 2020-04-22 | 2020-04-20 | 2.751 | 122,090 | -940,814 | 0.00% | 335,919 |
| 2020-04-21 | 2020-04-17 | 2.696 | 1,062,904 | +35,909 | 0.04% | 2,865,279 |
| 2020-04-20 | 2020-04-16 | 2.718 | 1,026,995 | -960,564 | 0.03% | 2,791,359 |
| 2020-04-17 | 2020-04-15 | 2.673 | 1,987,559 | +1,404,937 | 0.07% | 5,313,599 |
| 2020-04-16 | 2020-04-14 | 2.774 | 582,622 | +13,465 | 0.02% | 1,616,009 |
| 2020-04-15 | 2020-04-09 | 2.807 | 569,157 | -26,931 | 0.02% | 1,597,681 |
| 2020-04-14 | 2020-04-08 | 2.774 | 596,088 | +473,998 | 0.02% | 1,653,359 |
| 2020-04-09 | 2020-04-07 | 2.796 | 122,090 | -1,499,198 | 0.00% | 341,359 |
| 2020-04-08 | 2020-04-06 | 2.796 | 1,621,288 | +483,873 | 0.05% | 4,533,059 |
| 2020-04-07 | 2020-04-03 | 2.785 | 1,137,415 | +1,015,325 | 0.04% | 3,167,499 |
| 2020-04-02 | 2020-03-31 | 2.818 | 122,090 | -22,443 | 0.00% | 344,079 |
| 2020-04-01 | 2020-03-30 | 2.807 | 144,533 | +22,443 | 0.00% | 405,719 |
| 2019-10-14 | 2019-10-10 | 2.662 | 122,090 | +8,977 | 0.00% | 325,039 |
| 2019-10-10 | 2019-10-08 | 2.763 | 113,113 | -17,955 | 0.00% | 312,480 |
| 2019-10-08 | 2019-10-03 | 2.751 | 131,068 | -5,386 | 0.00% | 360,621 |
| 2019-09-03 | 2019-08-30 | 2.685 | 136,454 | +5,386 | 0.00% | 366,320 |
| 2019-08-21 | 2019-08-19 | 2.751 | 131,068 | -80,795 | 0.00% | 360,621 |
| 2019-08-16 | 2019-08-14 | 2.718 | 211,863 | -4,488 | 0.01% | 575,841 |
| 2019-07-26 | 2019-07-24 | 2.829 | 216,351 | +8,977 | 0.01% | 612,139 |
| 2019-07-05 | 2019-07-03 | 2.930 | 207,374 | -25,136 | 0.01% | 607,530 |
| 2019-06-25 | 2019-06-21 | 3.109 | 232,510 | +9,283 | 0.01% | 722,984 |
| 2019-06-20 | 2019-06-18 | 3.191 | 223,227 | -43,094 | 0.01% | 712,249 |
| 2019-06-03 | 2019-05-30 | 3.167 | 266,321 | +24,132 | 0.01% | 843,569 |
| 2019-04-24 | 2019-04-18 | 3.144 | 242,189 | +61,194 | 0.01% | 761,511 |
| 2019-04-23 | 2019-04-17 | 3.202 | 180,995 | +8,619 | 0.01% | 579,600 |
| 2019-04-11 | 2019-04-09 | 3.249 | 172,376 | +86,188 | 0.01% | 559,999 |
| 2019-04-09 | 2019-04-04 | 3.226 | 86,188 | +86,188 | 0.00% | 278,000 |
| 2019-04-04 | 2019-04-02 | 3.226 | 0 | -13,790 | ||
| 2019-01-29 | 2019-01-25 | 2.970 | 13,790 | -15,514 | 0.00% | 40,960 |
| 2019-01-07 | 2019-01-03 | 3.249 | 29,304 | +13,790 | 0.00% | 95,200 |
| 2018-12-28 | 2018-12-24 | 3.388 | 15,514 | -13,790 | 0.00% | 52,560 |
| 2018-12-11 | 2018-12-07 | 3.133 | 29,304 | +12,928 | 0.00% | 91,800 |
| 2018-12-06 | 2018-12-04 | 3.121 | 16,376 | +862 | 0.00% | 51,111 |
| 2018-12-03 | 2018-11-29 | 3.388 | 15,514 | -2,586 | 0.00% | 52,560 |
| 2018-11-15 | 2018-11-13 | 3.318 | 18,100 | +2,586 | 0.00% | 60,062 |
| 2018-11-09 | 2018-11-07 | 3.446 | 15,514 | -9,481 | 0.00% | 53,460 |
| 2018-10-31 | 2018-10-29 | 3.133 | 24,995 | +2,586 | 0.00% | 78,301 |
| 2018-09-12 | 2018-09-10 | 3.249 | 22,409 | +6,895 | 0.00% | 72,800 |
| 2018-08-15 | 2018-08-13 | 3.284 | 15,514 | -3,447 | 0.00% | 50,940 |
| 2018-08-03 | 2018-08-01 | 3.481 | 18,961 | +2,585 | 0.00% | 65,999 |
| 2018-08-02 | 2018-07-31 | 3.550 | 16,376 | +6,895 | 0.00% | 58,141 |
| 2018-07-19 | 2018-07-17 | 3.307 | 9,481 | -17,237 | 0.00% | 31,351 |
| 2018-07-18 | 2018-07-16 | 3.202 | 26,718 | +5,171 | 0.00% | 85,559 |
| 2018-07-17 | 2018-07-13 | 3.446 | 21,547 | +13,790 | 0.00% | 74,250 |
| 2018-07-16 | 2018-07-12 | 2.970 | 7,757 | 0.00% | 23,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy