History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 69,140,000 | +0 | 2.07% | 3,042,160 |
| 2025-10-13 | 2025-10-09 | 0.044 | 69,140,000 | +0 | 2.07% | 3,042,160 |
| 2025-10-10 | 2025-10-08 | 0.045 | 69,140,000 | +0 | 2.07% | 3,111,300 |
| 2025-10-09 | 2025-10-06 | 0.044 | 69,140,000 | +0 | 2.07% | 3,042,160 |
| 2025-10-08 | 2025-10-03 | 0.045 | 69,140,000 | +0 | 2.07% | 3,111,300 |
| 2025-10-06 | 2025-10-02 | 0.048 | 69,140,000 | +300,000 | 2.07% | 3,318,720 |
| 2025-09-29 | 2025-09-25 | 0.045 | 68,840,000 | +500,000 | 2.06% | 3,097,800 |
| 2025-09-17 | 2025-09-15 | 0.046 | 68,340,000 | +700,000 | 2.05% | 3,143,640 |
| 2025-09-16 | 2025-09-12 | 0.055 | 67,640,000 | -1,600,000 | 2.03% | 3,720,200 |
| 2025-08-29 | 2025-08-27 | 0.044 | 69,240,000 | -200,000 | 2.07% | 3,046,560 |
| 2025-08-28 | 2025-08-26 | 0.043 | 69,440,000 | +600,000 | 2.08% | 2,985,920 |
| 2025-08-18 | 2025-08-14 | 0.044 | 68,840,000 | -370,000 | 2.06% | 3,028,960 |
| 2025-08-15 | 2025-08-13 | 0.045 | 69,210,000 | +939,000 | 2.07% | 3,114,450 |
| 2025-08-04 | 2025-07-31 | 0.047 | 68,271,000 | +331,000 | 2.04% | 3,208,737 |
| 2025-07-28 | 2025-07-24 | 0.049 | 67,940,000 | +400,000 | 2.03% | 3,329,060 |
| 2025-07-21 | 2025-07-17 | 0.045 | 67,540,000 | +300,000 | 2.02% | 3,039,300 |
| 2025-07-14 | 2025-07-10 | 0.052 | 67,240,000 | -200,000 | 2.01% | 3,496,480 |
| 2025-07-07 | 2025-07-03 | 0.046 | 67,440,000 | -600,000 | 2.02% | 3,102,240 |
| 2025-07-04 | 2025-07-02 | 0.045 | 68,040,000 | -400,000 | 2.04% | 3,061,800 |
| 2025-07-03 | 2025-06-30 | 0.045 | 68,440,000 | +940,000 | 2.05% | 3,079,800 |
| 2025-06-26 | 2025-06-24 | 0.048 | 67,500,000 | -90,000 | 2.02% | 3,240,000 |
| 2025-06-25 | 2025-06-23 | 0.044 | 67,590,000 | -50,000 | 2.02% | 2,973,960 |
| 2025-06-11 | 2025-06-09 | 0.048 | 67,640,000 | +300,000 | 2.03% | 3,246,720 |
| 2025-06-10 | 2025-06-06 | 0.048 | 67,340,000 | +200,000 | 2.02% | 3,232,320 |
| 2025-06-06 | 2025-06-04 | 0.047 | 67,140,000 | +1,200,000 | 2.01% | 3,155,580 |
| 2025-06-03 | 2025-05-30 | 0.058 | 65,940,000 | +202,000 | 1.97% | 3,824,520 |
| 2025-06-02 | 2025-05-29 | 0.050 | 65,738,000 | +532,000 | 1.97% | 3,286,900 |
| 2025-05-29 | 2025-05-27 | 0.057 | 65,206,000 | +43,000 | 1.95% | 3,716,742 |
| 2025-05-23 | 2025-05-21 | 0.055 | 65,163,000 | +72,000 | 1.95% | 3,583,965 |
| 2025-05-22 | 2025-05-20 | 0.057 | 65,091,000 | +150,000 | 1.95% | 3,710,187 |
| 2025-05-20 | 2025-05-16 | 0.050 | 64,941,000 | +419,000 | 1.94% | 3,247,050 |
| 2025-05-12 | 2025-05-08 | 0.060 | 64,522,000 | +262,000 | 1.93% | 3,871,320 |
| 2025-05-08 | 2025-05-06 | 0.057 | 64,260,000 | -80,000 | 1.92% | 3,662,820 |
| 2025-04-29 | 2025-04-25 | 0.059 | 64,340,000 | -500,000 | 1.93% | 3,796,060 |
| 2025-04-14 | 2025-04-10 | 0.048 | 64,840,000 | -49,000 | 1.94% | 3,112,320 |
| 2025-04-07 | 2025-04-02 | 0.054 | 64,889,000 | -316,000 | 1.94% | 3,504,006 |
| 2025-04-03 | 2025-04-01 | 0.049 | 65,205,000 | -220,000 | 1.95% | 3,195,045 |
| 2025-04-01 | 2025-03-28 | 0.059 | 65,425,000 | +420,000 | 1.96% | 3,860,075 |
| 2025-03-31 | 2025-03-27 | 0.055 | 65,005,000 | +165,000 | 1.95% | 3,575,275 |
| 2025-03-20 | 2025-03-18 | 0.067 | 64,840,000 | +300,000 | 1.94% | 4,344,280 |
| 2025-03-19 | 2025-03-17 | 0.067 | 64,540,000 | +400,000 | 1.93% | 4,324,180 |
| 2025-03-11 | 2025-03-07 | 0.064 | 64,140,000 | -154,000 | 1.92% | 4,104,960 |
| 2025-03-10 | 2025-03-06 | 0.066 | 64,294,000 | -286,000 | 1.93% | 4,243,404 |
| 2025-03-04 | 2025-02-28 | 0.067 | 64,580,000 | -400,000 | 1.93% | 4,326,860 |
| 2025-02-27 | 2025-02-25 | 0.069 | 64,980,000 | -13,000 | 1.95% | 4,483,620 |
| 2025-02-18 | 2025-02-14 | 0.062 | 64,993,000 | -400,000 | 1.95% | 4,029,566 |
| 2025-02-17 | 2025-02-13 | 0.062 | 65,393,000 | -227,000 | 1.96% | 4,054,366 |
| 2025-02-13 | 2025-02-11 | 0.059 | 65,620,000 | -100,000 | 1.97% | 3,871,580 |
| 2025-02-11 | 2025-02-07 | 0.063 | 65,720,000 | -17,000 | 1.97% | 4,140,360 |
| 2025-02-03 | 2025-01-24 | 0.067 | 65,737,000 | -88,000 | 1.97% | 4,404,379 |
| 2025-01-23 | 2025-01-21 | 0.065 | 65,825,000 | -268,000 | 1.97% | 4,278,625 |
| 2025-01-20 | 2025-01-16 | 0.061 | 66,093,000 | -987,000 | 1.98% | 4,031,673 |
| 2025-01-16 | 2025-01-14 | 0.060 | 67,080,000 | -456,000 | 2.01% | 4,024,800 |
| 2025-01-14 | 2025-01-10 | 0.055 | 67,536,000 | +319,000 | 2.02% | 3,714,480 |
| 2025-01-13 | 2025-01-09 | 0.058 | 67,217,000 | -200,000 | 2.01% | 3,898,586 |
| 2025-01-09 | 2025-01-07 | 0.058 | 67,417,000 | -363,000 | 2.02% | 3,910,186 |
| 2024-12-27 | 2024-12-20 | 0.066 | 67,780,000 | -200,000 | 2.03% | 4,473,480 |
| 2024-12-23 | 2024-12-19 | 0.066 | 67,980,000 | -404,000 | 2.04% | 4,486,680 |
| 2024-12-16 | 2024-12-12 | 0.066 | 68,384,000 | -96,000 | 2.05% | 4,513,344 |
| 2024-12-13 | 2024-12-11 | 0.068 | 68,480,000 | +200,000 | 2.05% | 4,656,640 |
| 2024-12-12 | 2024-12-10 | 0.069 | 68,280,000 | -400,000 | 2.04% | 4,711,320 |
| 2024-12-10 | 2024-12-06 | 0.062 | 68,680,000 | +101,000 | 2.06% | 4,258,160 |
| 2024-12-09 | 2024-12-05 | 0.062 | 68,579,000 | +314,000 | 2.05% | 4,251,898 |
| 2024-12-03 | 2024-11-29 | 0.064 | 68,265,000 | -165,000 | 2.04% | 4,368,960 |
| 2024-11-27 | 2024-11-25 | 0.060 | 68,430,000 | +1,391,000 | 2.05% | 4,105,800 |
| 2024-11-26 | 2024-11-22 | 0.062 | 67,039,000 | -91,000 | 2.01% | 4,156,418 |
| 2024-11-25 | 2024-11-21 | 0.068 | 67,130,000 | -300,000 | 2.01% | 4,564,840 |
| 2024-11-22 | 2024-11-20 | 0.070 | 67,430,000 | +319,000 | 2.02% | 4,720,100 |
| 2024-11-21 | 2024-11-19 | 0.072 | 67,111,000 | +200,000 | 2.01% | 4,831,992 |
| 2024-11-18 | 2024-11-14 | 0.072 | 66,911,000 | -30,000 | 2.00% | 4,817,592 |
| 2024-11-14 | 2024-11-12 | 0.076 | 66,941,000 | -939,000 | 2.00% | 5,087,516 |
| 2024-11-13 | 2024-11-11 | 0.081 | 67,880,000 | +141,000 | 2.03% | 5,498,280 |
| 2024-11-12 | 2024-11-08 | 0.084 | 67,739,000 | -510,000 | 2.03% | 5,690,076 |
| 2024-11-11 | 2024-11-07 | 0.092 | 68,249,000 | -181,000 | 2.04% | 6,278,908 |
| 2024-11-08 | 2024-11-06 | 0.083 | 68,430,000 | +362,000 | 2.05% | 5,679,690 |
| 2024-11-07 | 2024-11-05 | 0.087 | 68,068,000 | +188,000 | 2.04% | 5,921,916 |
| 2024-11-06 | 2024-11-04 | 0.085 | 67,880,000 | +150,000 | 2.03% | 5,769,800 |
| 2024-11-05 | 2024-11-01 | 0.077 | 67,730,000 | +1,500,000 | 2.03% | 5,215,210 |
| 2024-11-04 | 2024-10-31 | 0.081 | 66,230,000 | +230,000 | 1.98% | 5,364,630 |
| 2024-11-01 | 2024-10-30 | 0.075 | 66,000,000 | -130,000 | 1.98% | 4,950,000 |
| 2024-10-31 | 2024-10-29 | 0.079 | 66,130,000 | -907,000 | 1.98% | 5,224,270 |
| 2024-10-30 | 2024-10-28 | 0.082 | 67,037,000 | +300,000 | 2.01% | 5,497,034 |
| 2024-10-28 | 2024-10-24 | 0.072 | 66,737,000 | +450,000 | 2.00% | 4,805,064 |
| 2024-10-25 | 2024-10-23 | 0.075 | 66,287,000 | -500,000 | 1.99% | 4,971,525 |
| 2024-10-24 | 2024-10-22 | 0.078 | 66,787,000 | -250,000 | 2.00% | 5,209,386 |
| 2024-10-23 | 2024-10-21 | 0.081 | 67,037,000 | +1,291,000 | 2.01% | 5,429,997 |
| 2024-10-22 | 2024-10-18 | 0.081 | 65,746,000 | +1,300,000 | 1.97% | 5,325,426 |
| 2024-10-21 | 2024-10-17 | 0.085 | 64,446,000 | +100,000 | 1.93% | 5,477,910 |
| 2024-10-18 | 2024-10-16 | 0.105 | 64,346,000 | +216,000 | 1.93% | 6,756,330 |
| 2024-10-17 | 2024-10-15 | 0.098 | 64,130,000 | -150,000 | 1.92% | 6,284,740 |
| 2024-10-14 | 2024-10-09 | 0.085 | 64,280,000 | -500,000 | 1.93% | 5,463,800 |
| 2024-10-10 | 2024-10-08 | 0.115 | 64,780,000 | +200,000 | 1.94% | 7,449,700 |
| 2024-10-08 | 2024-10-04 | 0.179 | 64,580,000 | -300,000 | 1.93% | 11,559,820 |
| 2024-10-07 | 2024-10-03 | 0.207 | 64,880,000 | -994,000 | 1.94% | 13,430,160 |
| 2024-10-04 | 2024-10-02 | 0.239 | 65,874,000 | -575,000 | 1.97% | 15,743,886 |
| 2024-10-03 | 2024-09-30 | 0.100 | 66,449,000 | +364,000 | 1.99% | 6,644,900 |
| 2024-10-02 | 2024-09-27 | 0.072 | 66,085,000 | -200,000 | 1.98% | 4,758,120 |
| 2024-09-27 | 2024-09-25 | 0.054 | 66,285,000 | +200,000 | 1.99% | 3,579,390 |
| 2024-09-25 | 2024-09-23 | 0.051 | 66,085,000 | -220,000 | 1.98% | 3,370,335 |
| 2024-09-23 | 2024-09-19 | 0.046 | 66,305,000 | -244,000 | 1.99% | 3,050,030 |
| 2024-09-04 | 2024-09-02 | 0.043 | 66,549,000 | +1,300,000 | 1.99% | 2,861,607 |
| 2024-09-03 | 2024-08-30 | 0.053 | 65,249,000 | +200,000 | 1.95% | 3,458,197 |
| 2024-09-02 | 2024-08-29 | 0.052 | 65,049,000 | +300,000 | 1.95% | 3,382,548 |
| 2024-08-15 | 2024-08-13 | 0.054 | 64,749,000 | +400,000 | 1.94% | 3,496,446 |
| 2024-07-12 | 2024-07-10 | 0.069 | 64,349,000 | -38,000 | 1.93% | 4,440,081 |
| 2024-07-11 | 2024-07-09 | 0.074 | 64,387,000 | -62,000 | 1.93% | 4,764,638 |
| 2024-07-03 | 2024-06-28 | 0.066 | 64,449,000 | -100,000 | 1.93% | 4,253,634 |
| 2024-06-28 | 2024-06-26 | 0.074 | 64,549,000 | -1,295,000 | 1.93% | 4,776,626 |
| 2024-06-24 | 2024-06-20 | 0.071 | 65,844,000 | +1,095,000 | 1.97% | 4,674,924 |
| 2024-06-17 | 2024-06-13 | 0.082 | 64,749,000 | -3,000 | 1.94% | 5,309,418 |
| 2024-06-11 | 2024-06-06 | 0.089 | 64,752,000 | +200,000 | 1.94% | 5,762,928 |
| 2024-06-05 | 2024-06-03 | 0.086 | 64,552,000 | -100,000 | 1.93% | 5,551,472 |
| 2024-06-04 | 2024-05-31 | 0.087 | 64,652,000 | +300,000 | 1.94% | 5,624,724 |
| 2024-05-30 | 2024-05-28 | 0.095 | 64,352,000 | +100,000 | 1.93% | 6,113,440 |
| 2024-05-29 | 2024-05-27 | 0.105 | 64,252,000 | +340,000 | 1.92% | 6,746,460 |
| 2024-05-28 | 2024-05-24 | 0.097 | 63,912,000 | -1,000 | 1.91% | 6,199,464 |
| 2024-05-24 | 2024-05-22 | 0.114 | 63,913,000 | +194,000 | 1.91% | 7,286,082 |
| 2024-05-23 | 2024-05-21 | 0.115 | 63,719,000 | +26,000 | 1.91% | 7,327,685 |
| 2024-05-22 | 2024-05-20 | 0.118 | 63,693,000 | -640,000 | 1.91% | 7,515,774 |
| 2024-05-21 | 2024-05-17 | 0.117 | 64,333,000 | +180,000 | 1.93% | 7,526,961 |
| 2024-05-20 | 2024-05-16 | 0.095 | 64,153,000 | +230,000 | 1.92% | 6,094,535 |
| 2024-05-17 | 2024-05-14 | 0.077 | 63,923,000 | -100,000 | 1.91% | 4,922,071 |
| 2024-05-16 | 2024-05-13 | 0.082 | 64,023,000 | +847,000 | 1.92% | 5,249,886 |
| 2024-05-14 | 2024-05-10 | 0.073 | 63,176,000 | -46,000 | 1.89% | 4,611,848 |
| 2024-05-13 | 2024-05-09 | 0.057 | 63,222,000 | +300,000 | 1.89% | 3,603,654 |
| 2024-05-08 | 2024-05-06 | 0.046 | 62,922,000 | +178,000 | 1.88% | 2,894,412 |
| 2024-05-03 | 2024-04-30 | 0.060 | 62,744,000 | +122,000 | 1.88% | 3,764,640 |
| 2024-05-02 | 2024-04-29 | 0.062 | 62,622,000 | +149,000 | 1.88% | 3,882,564 |
| 2024-04-26 | 2024-04-24 | 0.052 | 62,473,000 | -187,000 | 1.87% | 3,248,596 |
| 2024-04-25 | 2024-04-23 | 0.046 | 62,660,000 | +187,000 | 1.88% | 2,882,360 |
| 2024-04-22 | 2024-04-18 | 0.050 | 62,473,000 | -60,000 | 1.87% | 3,123,650 |
| 2024-04-19 | 2024-04-17 | 0.050 | 62,533,000 | -240,000 | 1.87% | 3,126,650 |
| 2024-04-10 | 2024-04-08 | 0.055 | 62,773,000 | +150,000 | 1.88% | 3,452,515 |
| 2024-04-02 | 2024-03-27 | 0.057 | 62,623,000 | -200,000 | 1.88% | 3,569,511 |
| 2024-03-28 | 2024-03-26 | 0.062 | 62,823,000 | -100,000 | 1.88% | 3,895,026 |
| 2024-03-26 | 2024-03-22 | 0.065 | 62,923,000 | -311,000 | 1.88% | 4,089,995 |
| 2024-03-22 | 2024-03-20 | 0.058 | 63,234,000 | -72,000 | 1.89% | 3,667,572 |
| 2024-03-21 | 2024-03-19 | 0.063 | 63,306,000 | -96,000 | 1.90% | 3,988,278 |
| 2024-03-20 | 2024-03-18 | 0.063 | 63,402,000 | +129,000 | 1.90% | 3,994,326 |
| 2024-03-19 | 2024-03-15 | 0.059 | 63,273,000 | +246,000 | 1.90% | 3,733,107 |
| 2024-03-18 | 2024-03-14 | 0.068 | 63,027,000 | +244,000 | 1.89% | 4,285,836 |
| 2024-03-15 | 2024-03-13 | 0.072 | 62,783,000 | -90,000 | 1.88% | 4,520,376 |
| 2024-03-11 | 2024-03-07 | 0.068 | 62,873,000 | +90,000 | 1.88% | 4,275,364 |
| 2024-02-28 | 2024-02-26 | 0.081 | 62,783,000 | -60,000 | 1.88% | 5,085,423 |
| 2024-02-27 | 2024-02-23 | 0.081 | 62,843,000 | -30,000 | 1.88% | 5,090,283 |
| 2024-02-26 | 2024-02-22 | 0.080 | 62,873,000 | +90,000 | 1.88% | 5,029,840 |
| 2024-02-23 | 2024-02-21 | 0.075 | 62,783,000 | -240,000 | 1.88% | 4,708,725 |
| 2024-02-22 | 2024-02-20 | 0.072 | 63,023,000 | +109,000 | 1.89% | 4,537,656 |
| 2024-02-16 | 2024-02-14 | 0.072 | 62,914,000 | -9,000 | 1.88% | 4,529,808 |
| 2024-02-15 | 2024-02-09 | 0.090 | 62,923,000 | +9,000 | 1.88% | 5,663,070 |
| 2024-02-14 | 2024-02-07 | 0.072 | 62,914,000 | -140,000 | 1.88% | 4,529,808 |
| 2024-02-08 | 2024-02-06 | 0.081 | 63,054,000 | +231,000 | 1.89% | 5,107,374 |
| 2024-02-07 | 2024-02-05 | 0.072 | 62,823,000 | +140,000 | 1.88% | 4,523,256 |
| 2024-02-01 | 2024-01-30 | 0.073 | 62,683,000 | -100,000 | 1.88% | 4,575,859 |
| 2024-01-31 | 2024-01-29 | 0.079 | 62,783,000 | +100,000 | 1.88% | 4,959,857 |
| 2024-01-29 | 2024-01-25 | 0.076 | 62,683,000 | -300,000 | 1.88% | 4,763,908 |
| 2024-01-25 | 2024-01-23 | 0.077 | 62,983,000 | +155,000 | 1.89% | 4,849,691 |
| 2024-01-24 | 2024-01-22 | 0.077 | 62,828,000 | +470,000 | 1.88% | 4,837,756 |
| 2024-01-23 | 2024-01-19 | 0.082 | 62,358,000 | +35,000 | 1.87% | 5,113,356 |
| 2024-01-18 | 2024-01-16 | 0.084 | 62,323,000 | -221,000 | 1.87% | 5,235,132 |
| 2024-01-17 | 2024-01-15 | 0.094 | 62,544,000 | -170,000 | 1.87% | 5,879,136 |
| 2024-01-16 | 2024-01-12 | 0.096 | 62,714,000 | -72,000 | 1.88% | 6,020,544 |
| 2024-01-11 | 2024-01-09 | 0.084 | 62,786,000 | +91,000 | 1.88% | 5,274,024 |
| 2024-01-10 | 2024-01-08 | 0.082 | 62,695,000 | +42,000 | 1.88% | 5,140,990 |
| 2024-01-04 | 2024-01-02 | 0.090 | 62,653,000 | -197,000 | 1.88% | 5,638,770 |
| 2024-01-02 | 2023-12-28 | 0.083 | 62,850,000 | +97,000 | 1.88% | 5,216,550 |
| 2023-12-29 | 2023-12-27 | 0.081 | 62,753,000 | +100,000 | 1.88% | 5,082,993 |
| 2023-12-28 | 2023-12-22 | 0.082 | 62,653,000 | -23,000 | 1.88% | 5,137,546 |
| 2023-12-27 | 2023-12-21 | 0.087 | 62,676,000 | +423,000 | 1.88% | 5,452,812 |
| 2023-12-22 | 2023-12-20 | 0.088 | 62,253,000 | -80,000 | 1.86% | 5,478,264 |
| 2023-12-21 | 2023-12-19 | 0.089 | 62,333,000 | -100,000 | 1.87% | 5,547,637 |
| 2023-12-20 | 2023-12-18 | 0.086 | 62,433,000 | +100,000 | 1.87% | 5,369,238 |
| 2023-12-19 | 2023-12-15 | 0.099 | 62,333,000 | -150,000 | 1.87% | 6,170,967 |
| 2023-12-18 | 2023-12-14 | 0.094 | 62,483,000 | +80,000 | 1.87% | 5,873,402 |
| 2023-12-11 | 2023-12-07 | 0.095 | 62,403,000 | +150,000 | 1.87% | 5,928,285 |
| 2023-12-08 | 2023-12-06 | 0.100 | 62,253,000 | +200,000 | 1.86% | 6,225,300 |
| 2023-12-04 | 2023-11-30 | 0.110 | 62,053,000 | -50,000 | 1.86% | 6,825,830 |
| 2023-12-01 | 2023-11-29 | 0.106 | 62,103,000 | +23,000 | 1.86% | 6,582,918 |
| 2023-11-30 | 2023-11-28 | 0.106 | 62,080,000 | -123,000 | 1.86% | 6,580,480 |
| 2023-11-29 | 2023-11-27 | 0.110 | 62,203,000 | +150,000 | 1.86% | 6,842,330 |
| 2023-11-28 | 2023-11-24 | 0.117 | 62,053,000 | +200,000 | 1.86% | 7,260,201 |
| 2023-11-21 | 2023-11-17 | 0.114 | 61,853,000 | -100,000 | 1.85% | 7,051,242 |
| 2023-11-08 | 2023-11-06 | 0.102 | 61,953,000 | -200,000 | 1.86% | 6,319,206 |
| 2023-11-03 | 2023-11-01 | 0.094 | 62,153,000 | -142,000 | 1.86% | 5,842,382 |
| 2023-11-02 | 2023-10-31 | 0.100 | 62,295,000 | +142,000 | 1.87% | 6,229,500 |
| 2023-11-01 | 2023-10-30 | 0.104 | 62,153,000 | -50,000 | 1.86% | 6,463,912 |
| 2023-10-31 | 2023-10-27 | 0.114 | 62,203,000 | -150,000 | 1.86% | 7,091,142 |
| 2023-10-30 | 2023-10-26 | 0.113 | 62,353,000 | -50,000 | 1.87% | 7,045,889 |
| 2023-10-27 | 2023-10-25 | 0.131 | 62,403,000 | -29,000 | 1.87% | 8,174,793 |
| 2023-10-26 | 2023-10-24 | 0.128 | 62,432,000 | +11,000 | 1.87% | 7,991,296 |
| 2023-10-25 | 2023-10-20 | 0.119 | 62,421,000 | -32,000 | 1.87% | 7,428,099 |
| 2023-10-20 | 2023-10-18 | 0.134 | 62,453,000 | -18,000 | 1.87% | 8,368,702 |
| 2023-10-18 | 2023-10-16 | 0.131 | 62,471,000 | +400,000 | 1.87% | 8,183,701 |
| 2023-10-17 | 2023-10-13 | 0.137 | 62,071,000 | -2,000 | 1.86% | 8,503,727 |
| 2023-10-16 | 2023-10-12 | 0.137 | 62,073,000 | +300,000 | 1.86% | 8,504,001 |
| 2023-10-13 | 2023-10-11 | 0.134 | 61,773,000 | -50,000 | 1.85% | 8,277,582 |
| 2023-10-09 | 2023-10-05 | 0.130 | 61,823,000 | -150,000 | 1.85% | 8,036,990 |
| 2023-10-05 | 2023-10-03 | 0.143 | 61,973,000 | +300,000 | 1.86% | 8,862,139 |
| 2023-09-29 | 2023-09-27 | 0.141 | 61,673,000 | +300,000 | 1.85% | 8,695,893 |
| 2023-09-28 | 2023-09-26 | 0.144 | 61,373,000 | -20,000 | 1.84% | 8,837,712 |
| 2023-09-25 | 2023-09-21 | 0.165 | 61,393,000 | +100,000 | 1.84% | 10,129,845 |
| 2023-09-13 | 2023-09-11 | 0.183 | 61,293,000 | +100,000 | 1.84% | 11,216,619 |
| 2023-09-11 | 2023-09-06 | 0.202 | 61,193,000 | +20,000 | 1.83% | 12,360,986 |
| 2023-09-07 | 2023-09-05 | 0.183 | 61,173,000 | +20,000 | 1.83% | 11,194,659 |
| 2023-09-04 | 2023-08-30 | 0.233 | 61,153,000 | -30,000 | 1.83% | 14,248,649 |
| 2023-08-22 | 2023-08-18 | 0.222 | 61,183,000 | -285,000 | 1.83% | 13,582,626 |
| 2023-08-21 | 2023-08-17 | 0.233 | 61,468,000 | -15,000 | 1.84% | 14,322,044 |
| 2023-08-18 | 2023-08-16 | 0.235 | 61,483,000 | -200,000 | 1.84% | 14,448,505 |
| 2023-08-17 | 2023-08-15 | 0.235 | 61,683,000 | +200,000 | 1.85% | 14,495,505 |
| 2023-08-11 | 2023-08-09 | 0.275 | 61,483,000 | +150,000 | 1.84% | 16,907,825 |
| 2023-08-09 | 2023-08-07 | 0.285 | 61,333,000 | -150,000 | 1.84% | 17,479,905 |
| 2023-08-07 | 2023-08-03 | 0.310 | 61,483,000 | +150,000 | 1.84% | 19,059,730 |
| 2023-08-03 | 2023-08-01 | 0.310 | 61,333,000 | +150,000 | 1.84% | 19,013,230 |
| 2023-08-02 | 2023-07-31 | 0.340 | 61,183,000 | -500,000 | 1.83% | 20,802,220 |
| 2023-08-01 | 2023-07-28 | 0.320 | 61,683,000 | +350,000 | 1.85% | 19,738,560 |
| 2023-07-31 | 2023-07-27 | 0.320 | 61,333,000 | +150,000 | 1.84% | 19,626,560 |
| 2023-07-26 | 2023-07-24 | 0.250 | 61,183,000 | -150,000 | 1.83% | 15,295,750 |
| 2023-07-20 | 2023-07-18 | 0.255 | 61,333,000 | -250,000 | 1.84% | 15,639,915 |
| 2023-07-13 | 2023-07-11 | 0.260 | 61,583,000 | -300,000 | 1.84% | 16,011,580 |
| 2023-07-12 | 2023-07-10 | 0.260 | 61,883,000 | -300,000 | 1.85% | 16,089,580 |
| 2023-07-10 | 2023-07-06 | 0.275 | 62,183,000 | +850,000 | 1.86% | 17,100,325 |
| 2023-07-07 | 2023-07-05 | 0.275 | 61,333,000 | +150,000 | 1.84% | 16,866,575 |
| 2023-06-21 | 2023-06-19 | 0.310 | 61,183,000 | -156,000 | 1.83% | 18,966,730 |
| 2023-06-19 | 2023-06-15 | 0.310 | 61,339,000 | +156,000 | 1.84% | 19,015,090 |
| 2023-06-12 | 2023-06-08 | 0.290 | 61,183,000 | -100,000 | 1.83% | 17,743,070 |
| 2023-06-09 | 2023-06-07 | 0.255 | 61,283,000 | +100,000 | 1.84% | 15,627,165 |
| 2023-06-05 | 2023-06-01 | 0.222 | 61,183,000 | +100,000 | 1.83% | 13,582,626 |
| 2023-05-25 | 2023-05-23 | 0.270 | 61,083,000 | -100,000 | 1.83% | 16,492,410 |
| 2023-05-17 | 2023-05-15 | 0.290 | 61,183,000 | +50,000 | 1.83% | 17,743,070 |
| 2023-05-11 | 2023-05-09 | 0.325 | 61,133,000 | -20,000 | 1.83% | 19,868,225 |
| 2023-04-28 | 2023-04-26 | 0.310 | 61,153,000 | +50,000 | 1.83% | 18,957,430 |
| 2023-04-14 | 2023-04-12 | 0.360 | 61,103,000 | -150,000 | 1.83% | 21,997,080 |
| 2023-04-13 | 2023-04-11 | 0.340 | 61,253,000 | +132,000 | 1.83% | 20,826,020 |
| 2023-03-14 | 2023-03-10 | 0.385 | 61,121,000 | -24,000 | 1.83% | 23,531,585 |
| 2023-03-02 | 2023-02-28 | 0.395 | 61,145,000 | +50,000 | 1.83% | 24,152,275 |
| 2023-02-23 | 2023-02-21 | 0.445 | 61,095,000 | +100,000 | 1.83% | 27,187,275 |
| 2023-02-17 | 2023-02-15 | 0.430 | 60,995,000 | +20,000 | 1.83% | 26,227,850 |
| 2023-02-16 | 2023-02-14 | 0.460 | 60,975,000 | +20,000 | 1.83% | 28,048,500 |
| 2023-02-15 | 2023-02-13 | 0.490 | 60,955,000 | +20,000 | 1.83% | 29,867,950 |
| 2023-02-14 | 2023-02-10 | 0.495 | 60,935,000 | +100,000 | 1.83% | 30,162,825 |
| 2023-02-08 | 2023-02-06 | 0.465 | 60,835,000 | +40,000 | 1.82% | 28,288,275 |
| 2023-01-19 | 2023-01-17 | 0.490 | 60,795,000 | +50,000 | 1.82% | 29,789,550 |
| 2023-01-12 | 2023-01-10 | 0.550 | 60,745,000 | -30,000 | 1.82% | 33,409,750 |
| 2023-01-10 | 2023-01-06 | 0.550 | 60,775,000 | +30,000 | 1.82% | 33,426,250 |
| 2023-01-09 | 2023-01-05 | 0.530 | 60,745,000 | -50,000 | 1.82% | 32,194,850 |
| 2023-01-05 | 2023-01-03 | 0.510 | 60,795,000 | -35,000 | 1.82% | 31,005,450 |
| 2023-01-03 | 2022-12-29 | 0.480 | 60,830,000 | -100,000 | 1.82% | 29,198,400 |
| 2022-12-30 | 2022-12-28 | 0.510 | 60,930,000 | -50,000 | 1.82% | 31,074,300 |
| 2022-12-20 | 2022-12-16 | 0.600 | 60,980,000 | +150,000 | 1.83% | 36,588,000 |
| 2022-12-19 | 2022-12-15 | 0.600 | 60,830,000 | +40,000 | 1.82% | 36,498,000 |
| 2022-12-16 | 2022-12-14 | 0.620 | 60,790,000 | -97,000 | 1.82% | 37,689,800 |
| 2022-12-15 | 2022-12-13 | 0.670 | 60,887,000 | -112,000 | 1.82% | 40,794,290 |
| 2022-12-14 | 2022-12-12 | 0.650 | 60,999,000 | +17,000 | 1.83% | 39,649,350 |
| 2022-12-13 | 2022-12-09 | 0.640 | 60,982,000 | -243,000 | 1.83% | 39,028,480 |
| 2022-12-12 | 2022-12-08 | 0.510 | 61,225,000 | -5,000 | 1.83% | 31,224,750 |
| 2022-12-09 | 2022-12-07 | 0.475 | 61,230,000 | +110,000 | 1.83% | 29,084,250 |
| 2022-12-08 | 2022-12-06 | 0.530 | 61,120,000 | -30,000 | 1.83% | 32,393,600 |
| 2022-12-06 | 2022-12-02 | 0.440 | 61,150,000 | +28,000 | 1.83% | 26,906,000 |
| 2022-12-02 | 2022-11-30 | 0.460 | 61,122,000 | -255,000 | 1.83% | 28,116,120 |
| 2022-12-01 | 2022-11-29 | 0.500 | 61,377,000 | +465,000 | 1.84% | 30,688,500 |
| 2022-11-30 | 2022-11-28 | 0.450 | 60,912,000 | -190,000 | 1.82% | 27,410,400 |
| 2022-11-25 | 2022-11-23 | 0.435 | 61,102,000 | +130,000 | 1.83% | 26,579,370 |
| 2022-11-24 | 2022-11-22 | 0.445 | 60,972,000 | +20,000 | 1.83% | 27,132,540 |
| 2022-11-23 | 2022-11-21 | 0.445 | 60,952,000 | +10,000 | 1.83% | 27,123,640 |
| 2022-11-22 | 2022-11-18 | 0.490 | 60,942,000 | -10,000 | 1.83% | 29,861,580 |
| 2022-11-21 | 2022-11-17 | 0.560 | 60,952,000 | +89,000 | 1.83% | 34,133,120 |
| 2022-11-18 | 2022-11-16 | 0.580 | 60,863,000 | +17,000 | 1.82% | 35,300,540 |
| 2022-11-17 | 2022-11-15 | 0.570 | 60,846,000 | -49,000 | 1.82% | 34,682,220 |
| 2022-11-16 | 2022-11-14 | 0.440 | 60,895,000 | +50,000 | 1.82% | 26,793,800 |
| 2022-11-15 | 2022-11-11 | 0.280 | 60,845,000 | +130,000 | 1.82% | 17,036,600 |
| 2022-11-14 | 2022-11-10 | 0.247 | 60,715,000 | +100,000 | 1.82% | 14,996,605 |
| 2022-11-11 | 2022-11-09 | 0.290 | 60,615,000 | -100,000 | 1.82% | 17,578,350 |
| 2022-11-10 | 2022-11-08 | 0.265 | 60,715,000 | +301,000 | 1.82% | 16,089,475 |
| 2022-11-08 | 2022-11-04 | 0.395 | 60,414,000 | +1,000 | 1.81% | 23,863,530 |
| 2022-11-07 | 2022-11-03 | 0.370 | 60,413,000 | +50,000 | 1.81% | 22,352,810 |
| 2022-11-03 | 2022-11-01 | 0.420 | 60,363,000 | +30,000 | 1.81% | 25,352,460 |
| 2022-10-28 | 2022-10-26 | 0.460 | 60,333,000 | +22,000 | 1.81% | 27,753,180 |
| 2022-10-26 | 2022-10-24 | 0.480 | 60,311,000 | +88,000 | 1.81% | 28,949,280 |
| 2022-10-25 | 2022-10-21 | 0.520 | 60,223,000 | +60,000 | 1.80% | 31,315,960 |
| 2022-10-24 | 2022-10-20 | 0.520 | 60,163,000 | +19,000 | 1.80% | 31,284,760 |
| 2022-10-19 | 2022-10-17 | 0.690 | 60,144,000 | +1,000 | 1.80% | 41,499,360 |
| 2022-10-06 | 2022-10-03 | 0.710 | 60,143,000 | +21,000 | 1.80% | 42,701,530 |
| 2022-10-05 | 2022-09-30 | 0.830 | 60,122,000 | +35,000 | 1.80% | 49,901,260 |
| 2022-09-29 | 2022-09-27 | 0.840 | 60,087,000 | +35,000 | 1.80% | 50,473,080 |
| 2022-09-22 | 2022-09-20 | 1.040 | 60,052,000 | +65,000 | 1.80% | 62,454,080 |
| 2022-09-07 | 2022-09-05 | 1.120 | 59,987,000 | +19,000 | 1.80% | 67,185,440 |
| 2022-09-05 | 2022-09-01 | 1.140 | 59,968,000 | +21,000 | 1.80% | 68,363,520 |
| 2022-05-04 | 2022-04-29 | 2.750 | 59,947,000 | -14,000 | 1.80% | 164,854,250 |
| 2022-04-26 | 2022-04-22 | 2.730 | 59,961,000 | +4,000 | 1.80% | 163,693,530 |
| 2022-04-20 | 2022-04-14 | 2.800 | 59,957,000 | +6,000 | 1.80% | 167,879,600 |
| 2022-04-19 | 2022-04-13 | 2.810 | 59,951,000 | +4,000 | 1.80% | 168,462,310 |
| 2022-03-17 | 2022-03-15 | 1.990 | 59,947,000 | -76,000 | 1.80% | 119,294,530 |
| 2022-03-14 | 2022-03-10 | 2.120 | 60,023,000 | +76,000 | 1.80% | 127,248,760 |
| 2022-03-11 | 2022-03-09 | 2.070 | 59,947,000 | -80,000 | 1.80% | 124,090,290 |
| 2022-02-25 | 2022-02-23 | 2.330 | 60,027,000 | -20,000 | 1.80% | 139,862,910 |
| 2022-02-21 | 2022-02-17 | 2.400 | 60,047,000 | +25,893,000 | 1.80% | 144,112,800 |
| 2022-02-18 | 2022-02-16 | 2.440 | 34,154,000 | +10,000 | 1.02% | 83,335,760 |
| 2022-02-17 | 2022-02-15 | 2.500 | 34,144,000 | -1,000 | 1.02% | 85,360,000 |
| 2022-02-16 | 2022-02-14 | 2.590 | 34,145,000 | +4,000 | 1.02% | 88,435,550 |
| 2022-02-10 | 2022-02-08 | 2.670 | 34,141,000 | +4,000 | 1.02% | 91,156,470 |
| 2022-02-09 | 2022-02-07 | 2.680 | 34,137,000 | +1,000 | 1.02% | 91,487,160 |
| 2022-02-07 | 2022-01-31 | 2.650 | 34,136,000 | +6,000 | 1.02% | 90,460,400 |
| 2022-01-11 | 2022-01-07 | 2.450 | 34,130,000 | +6,000 | 1.02% | 83,618,500 |
| 2021-11-09 | 2021-11-05 | 2.220 | 34,124,000 | -50,000 | 1.02% | 75,755,280 |
| 2021-10-26 | 2021-10-22 | 2.270 | 34,174,000 | -50,000 | 1.02% | 77,574,980 |
| 2021-10-25 | 2021-10-21 | 2.110 | 34,224,000 | +50,000 | 1.03% | 72,212,640 |
| 2021-10-07 | 2021-10-05 | 2.340 | 34,174,000 | +50,000 | 1.02% | 79,967,160 |
| 2021-09-09 | 2021-09-07 | 2.620 | 34,124,000 | -18,000 | 1.02% | 89,404,880 |
| 2021-09-02 | 2021-08-31 | 2.700 | 34,142,000 | +6,000 | 1.02% | 92,183,400 |
| 2021-09-01 | 2021-08-30 | 2.630 | 34,136,000 | +12,000 | 1.02% | 89,777,680 |
| 2021-08-19 | 2021-08-17 | 2.690 | 34,124,000 | -5,000 | 1.02% | 91,793,560 |
| 2021-08-17 | 2021-08-13 | 2.620 | 34,129,000 | +5,000 | 1.02% | 89,417,980 |
| 2021-07-22 | 2021-07-20 | 2.290 | 34,124,000 | -1,000 | 1.02% | 78,143,960 |
| 2021-07-05 | 2021-06-30 | 2.734 | 34,125,000 | +1,932,035 | 1.02% | 93,285,277 |
| 2021-05-06 | 2021-05-04 | 2.723 | 32,192,965 | +11,325 | 1.02% | 87,662,700 |
| 2021-04-01 | 2021-03-30 | 3.168 | 32,181,640 | -11,325 | 1.03% | 101,953,021 |
| 2021-03-22 | 2021-03-18 | 3.126 | 32,192,965 | -9,438 | 1.03% | 100,624,500 |
| 2021-03-03 | 2021-03-01 | 2.893 | 32,202,403 | -18,876 | 1.03% | 93,147,600 |
| 2021-02-23 | 2021-02-19 | 2.797 | 32,221,279 | +15,101 | 1.03% | 90,129,600 |
| 2021-02-16 | 2021-02-09 | 2.702 | 32,206,178 | +11,325 | 1.03% | 87,016,199 |
| 2021-02-03 | 2021-02-01 | 2.702 | 32,194,853 | +9,438 | 1.03% | 86,985,601 |
| 2021-01-22 | 2021-01-20 | 2.999 | 32,185,415 | -12,269 | 1.03% | 96,508,661 |
| 2021-01-12 | 2021-01-08 | 2.850 | 32,197,684 | -654,996 | 1.03% | 91,769,350 |
| 2020-12-29 | 2020-12-24 | 2.776 | 32,852,680 | -14,156,977 | 1.05% | 91,199,579 |
| 2020-12-28 | 2020-12-22 | 2.797 | 47,009,657 | -4,718,992 | 1.50% | 131,495,760 |
| 2020-12-08 | 2020-12-04 | 2.797 | 51,728,649 | +14,157 | 1.65% | 144,695,759 |
| 2020-11-03 | 2020-10-30 | 2.977 | 51,714,492 | -5,479,694 | 1.65% | 153,971,139 |
| 2020-11-02 | 2020-10-29 | 2.988 | 57,194,186 | -9,438 | 1.82% | 170,892,000 |
| 2020-10-27 | 2020-10-22 | 3.030 | 57,203,624 | -9,438 | 1.82% | 173,344,600 |
| 2020-10-23 | 2020-10-21 | 2.999 | 57,213,062 | +5,663 | 1.82% | 171,554,600 |
| 2020-10-22 | 2020-10-20 | 2.999 | 57,207,399 | -944 | 1.82% | 171,537,619 |
| 2020-10-19 | 2020-10-15 | 2.999 | 57,208,343 | -14,157 | 1.82% | 171,540,450 |
| 2020-10-12 | 2020-10-08 | 2.967 | 57,222,500 | +27,370 | 1.83% | 169,764,000 |
| 2020-10-09 | 2020-10-07 | 3.030 | 57,195,130 | -14,157 | 1.82% | 173,318,860 |
| 2020-10-08 | 2020-10-06 | 3.041 | 57,209,287 | -14,157 | 1.82% | 173,967,921 |
| 2020-09-21 | 2020-09-17 | 2.914 | 57,223,444 | -18,876 | 1.83% | 166,735,251 |
| 2020-09-08 | 2020-09-04 | 2.840 | 57,242,320 | -31,145 | 1.83% | 162,544,681 |
| 2020-08-28 | 2020-08-26 | 2.861 | 57,273,465 | +2,831 | 1.83% | 163,846,800 |
| 2020-08-24 | 2020-08-20 | 2.903 | 57,270,634 | +5,663 | 1.83% | 166,265,941 |
| 2020-08-19 | 2020-08-17 | 2.935 | 57,264,971 | -1,888 | 1.83% | 168,069,750 |
| 2020-08-14 | 2020-08-12 | 2.935 | 57,266,859 | -1,887 | 1.83% | 168,075,291 |
| 2020-08-12 | 2020-08-10 | 2.935 | 57,268,746 | -2,832 | 1.83% | 168,080,830 |
| 2020-08-11 | 2020-08-07 | 2.956 | 57,271,578 | +3,776 | 1.83% | 169,302,781 |
| 2020-08-10 | 2020-08-06 | 2.977 | 57,267,802 | +2,831 | 1.83% | 170,505,179 |
| 2020-07-30 | 2020-07-28 | 2.861 | 57,264,971 | +5,663 | 1.83% | 163,822,500 |
| 2020-07-27 | 2020-07-23 | 2.871 | 57,259,308 | +3,775 | 1.83% | 164,412,990 |
| 2020-07-22 | 2020-07-20 | 2.903 | 57,255,533 | -9,438 | 1.83% | 166,222,100 |
| 2020-07-16 | 2020-07-14 | 2.765 | 57,264,971 | +9,438 | 1.83% | 158,361,750 |
| 2020-07-13 | 2020-07-09 | 2.871 | 57,255,533 | -2,831 | 1.83% | 164,402,150 |
| 2020-07-10 | 2020-07-08 | 2.808 | 57,258,364 | -9,438 | 1.83% | 160,770,199 |
| 2020-07-09 | 2020-07-07 | 2.829 | 57,267,802 | -24,539 | 1.83% | 162,010,259 |
| 2020-07-08 | 2020-07-06 | 2.850 | 57,292,341 | +32,089 | 1.83% | 163,293,760 |
| 2020-07-07 | 2020-07-03 | 2.755 | 57,260,252 | +13,213 | 1.83% | 157,742,000 |
| 2020-07-06 | 2020-07-02 | 2.744 | 57,247,039 | -5,663 | 1.83% | 157,099,041 |
| 2020-07-03 | 2020-06-30 | 2.829 | 57,252,702 | +5,663 | 1.83% | 161,989,637 |
| 2020-07-02 | 2020-06-29 | 2.685 | 57,247,039 | +2,794,738 | 1.83% | 153,683,626 |
| 2020-06-29 | 2020-06-24 | 2.640 | 54,452,301 | +2,244,308 | 1.83% | 143,754,719 |
| 2020-06-26 | 2020-06-23 | 2.629 | 52,207,993 | +5,386 | 1.75% | 137,248,159 |
| 2020-06-09 | 2020-06-05 | 3.041 | 52,202,607 | -8,977 | 1.75% | 158,749,500 |
| 2020-05-29 | 2020-05-27 | 3.052 | 52,211,584 | +5,386 | 1.75% | 159,358,399 |
| 2020-05-27 | 2020-05-25 | 2.896 | 52,206,198 | -3,591 | 1.75% | 151,200,400 |
| 2020-05-11 | 2020-05-07 | 2.885 | 52,209,789 | -17,954 | 1.75% | 150,629,221 |
| 2020-05-05 | 2020-04-29 | 2.863 | 52,227,743 | +3,591 | 1.75% | 149,517,459 |
| 2020-04-20 | 2020-04-16 | 2.718 | 52,224,152 | +1,795,446 | 1.75% | 141,944,559 |
| 2020-04-14 | 2020-04-08 | 2.774 | 50,428,706 | +17,955 | 1.69% | 139,873,260 |
| 2020-04-07 | 2020-04-03 | 2.785 | 50,410,751 | +1,795,446 | 1.69% | 140,384,999 |
| 2020-03-27 | 2020-03-25 | 2.774 | 48,615,305 | -3,591 | 1.63% | 134,843,460 |
| 2020-03-24 | 2020-03-20 | 2.239 | 48,618,896 | -22,443 | 1.63% | 108,857,581 |
| 2020-03-23 | 2020-03-19 | 2.005 | 48,641,339 | +22,443 | 1.63% | 97,529,400 |
| 2020-03-19 | 2020-03-17 | 2.206 | 48,618,896 | +27,829,421 | 1.63% | 107,232,841 |
| 2020-03-16 | 2020-03-12 | 2.462 | 20,789,475 | +12,568,125 | 0.70% | 51,179,180 |
| 2020-03-06 | 2020-03-04 | 2.729 | 8,221,350 | +34,114 | 0.28% | 22,437,101 |
| 2020-02-24 | 2020-02-20 | 2.785 | 8,187,236 | +898 | 0.27% | 22,800,000 |
| 2020-02-12 | 2020-02-10 | 2.707 | 8,186,338 | +3,591 | 0.27% | 22,159,169 |
| 2020-01-29 | 2020-01-22 | 2.918 | 8,182,747 | +3,590 | 0.27% | 23,881,299 |
| 2020-01-23 | 2020-01-21 | 2.896 | 8,179,157 | -8,977 | 0.27% | 23,688,601 |
| 2020-01-22 | 2020-01-20 | 2.974 | 8,188,134 | -17,057 | 0.27% | 24,353,071 |
| 2020-01-13 | 2020-01-09 | 2.796 | 8,205,191 | +8,169,282 | 0.28% | 22,941,401 |
| 2019-12-23 | 2019-12-19 | 2.785 | 35,909 | +14,364 | 0.00% | 100,000 |
| 2019-12-03 | 2019-11-29 | 2.829 | 21,545 | +8,977 | 0.00% | 60,959 |
| 2019-10-23 | 2019-10-21 | 2.796 | 12,568 | -8,977 | 0.00% | 35,140 |
| 2019-08-07 | 2019-08-05 | 2.673 | 21,545 | -8,978 | 0.00% | 57,599 |
| 2019-08-05 | 2019-08-01 | 2.740 | 30,523 | -1,795 | 0.00% | 83,641 |
| 2019-08-01 | 2019-07-30 | 2.852 | 32,318 | -5,386 | 0.00% | 92,160 |
| 2019-07-25 | 2019-07-23 | 2.874 | 37,704 | -224,431 | 0.00% | 108,359 |
| 2019-07-24 | 2019-07-22 | 2.885 | 262,135 | -25,136 | 0.01% | 756,279 |
| 2019-07-23 | 2019-07-19 | 2.907 | 287,271 | +249,567 | 0.01% | 835,199 |
| 2019-06-25 | 2019-06-21 | 3.109 | 37,704 | +1,505 | 0.00% | 117,240 |
| 2019-06-10 | 2019-06-05 | 3.040 | 36,199 | -34,475 | 0.00% | 110,040 |
| 2019-06-03 | 2019-05-30 | 3.167 | 70,674 | +49,989 | 0.00% | 223,859 |
| 2019-05-30 | 2019-05-28 | 3.133 | 20,685 | -8,619 | 0.00% | 64,800 |
| 2019-05-15 | 2019-05-10 | 2.982 | 29,304 | +8,619 | 0.00% | 87,380 |
| 2019-05-09 | 2019-05-07 | 3.040 | 20,685 | +12,928 | 0.00% | 62,880 |
| 2019-05-07 | 2019-05-03 | 3.109 | 7,757 | +3,448 | 0.00% | 24,120 |
| 2019-05-06 | 2019-05-02 | 3.075 | 4,309 | -862 | 0.00% | 13,249 |
| 2019-04-15 | 2019-04-11 | 3.249 | 5,171 | -87,912 | 0.00% | 16,799 |
| 2019-04-11 | 2019-04-09 | 3.249 | 93,083 | +9,481 | 0.00% | 302,399 |
| 2019-04-08 | 2019-04-03 | 3.237 | 83,602 | +68,950 | 0.00% | 270,628 |
| 2019-04-03 | 2019-04-01 | 3.156 | 14,652 | +4,309 | 0.00% | 46,240 |
| 2019-04-02 | 2019-03-29 | 3.144 | 10,343 | -217,194 | 0.00% | 32,521 |
| 2019-03-29 | 2019-03-27 | 3.133 | 227,537 | +160,310 | 0.01% | 712,801 |
| 2019-03-28 | 2019-03-26 | 3.121 | 67,227 | -212,884 | 0.00% | 209,821 |
| 2019-03-26 | 2019-03-22 | 3.098 | 280,111 | +86,188 | 0.01% | 867,749 |
| 2019-03-25 | 2019-03-21 | 2.993 | 193,923 | +67,226 | 0.01% | 580,499 |
| 2019-03-22 | 2019-03-20 | 3.086 | 126,697 | +17,238 | 0.00% | 391,021 |
| 2019-03-21 | 2019-03-19 | 3.144 | 109,459 | +25,857 | 0.00% | 344,170 |
| 2019-03-20 | 2019-03-18 | 3.144 | 83,602 | +50,851 | 0.00% | 262,868 |
| 2019-03-19 | 2019-03-15 | 3.133 | 32,751 | -1,724 | 0.00% | 102,598 |
| 2019-03-18 | 2019-03-14 | 3.156 | 34,475 | -17,238 | 0.00% | 108,799 |
| 2019-03-14 | 2019-03-12 | 3.249 | 51,713 | -58,608 | 0.00% | 168,000 |
| 2019-03-13 | 2019-03-11 | 3.272 | 110,321 | -1,724 | 0.00% | 360,961 |
| 2019-03-11 | 2019-03-07 | 3.492 | 112,045 | +21,547 | 0.00% | 391,301 |
| 2019-03-08 | 2019-03-06 | 3.632 | 90,498 | +34,476 | 0.00% | 328,652 |
| 2019-03-07 | 2019-03-05 | 3.713 | 56,022 | +4,309 | 0.00% | 207,999 |
| 2019-03-05 | 2019-03-01 | 3.794 | 51,713 | -4,309 | 0.00% | 196,200 |
| 2019-02-25 | 2019-02-21 | 3.365 | 56,022 | +4,309 | 0.00% | 188,499 |
| 2018-10-11 | 2018-10-09 | 3.365 | 51,713 | -8,619 | 0.00% | 174,000 |
| 2018-10-08 | 2018-10-04 | 3.156 | 60,332 | +8,619 | 0.00% | 190,401 |
| 2018-10-03 | 2018-09-28 | 2.982 | 51,713 | -5,171 | 0.00% | 154,200 |
| 2018-10-02 | 2018-09-27 | 3.028 | 56,884 | +5,171 | 0.00% | 172,259 |
| 2018-09-21 | 2018-09-19 | 3.284 | 51,713 | -2,586 | 0.00% | 169,800 |
| 2018-09-17 | 2018-09-13 | 3.307 | 54,299 | -21,547 | 0.00% | 179,552 |
| 2018-09-03 | 2018-08-30 | 3.504 | 75,846 | -12,066 | 0.00% | 265,762 |
| 2018-08-30 | 2018-08-28 | 3.504 | 87,912 | +12,066 | 0.00% | 308,040 |
| 2018-08-27 | 2018-08-23 | 3.504 | 75,846 | -861 | 0.00% | 265,762 |
| 2018-08-23 | 2018-08-21 | 3.481 | 76,707 | -862 | 0.00% | 266,998 |
| 2018-08-20 | 2018-08-16 | 3.249 | 77,569 | -862 | 0.00% | 251,999 |
| 2018-08-10 | 2018-08-08 | 3.400 | 78,431 | -3,448 | 0.00% | 266,629 |
| 2018-08-07 | 2018-08-03 | 3.376 | 81,879 | +3,448 | 0.00% | 276,451 |
| 2018-07-31 | 2018-07-27 | 3.527 | 78,431 | -12,928 | 0.00% | 276,639 |
| 2018-07-26 | 2018-07-24 | 3.643 | 91,359 | -9,481 | 0.00% | 332,838 |
| 2018-07-25 | 2018-07-23 | 3.562 | 100,840 | -38,785 | 0.00% | 359,190 |
| 2018-07-24 | 2018-07-20 | 3.365 | 139,625 | -862 | 0.01% | 469,801 |
| 2018-07-23 | 2018-07-19 | 3.353 | 140,487 | -31,889 | 0.01% | 471,071 |
| 2018-07-20 | 2018-07-18 | 3.365 | 172,376 | -8,619 | 0.01% | 579,999 |
| 2018-07-19 | 2018-07-17 | 3.307 | 180,995 | +41,370 | 0.01% | 598,500 |
| 2018-07-18 | 2018-07-16 | 3.202 | 139,625 | +56,023 | 0.01% | 447,121 |
| 2018-07-17 | 2018-07-13 | 3.446 | 83,602 | +56,884 | 0.00% | 288,088 |
| 2018-07-16 | 2018-07-12 | 2.970 | 26,718 | 0.00% | 79,359 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy