History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.044 587 +0 0.00% 26
2025-10-13 2025-10-09 0.044 587 +0 0.00% 26
2025-10-10 2025-10-08 0.045 587 +0 0.00% 26
2025-10-09 2025-10-06 0.044 587 +0 0.00% 26
2025-10-08 2025-10-03 0.045 587 +0 0.00% 26
2025-10-06 2025-10-02 0.048 587 +0 0.00% 28
2025-10-03 2025-09-30 0.046 587 +0 0.00% 27
2025-10-02 2025-09-29 0.046 587 +0 0.00% 27
2025-09-30 2025-09-26 0.045 587 +0 0.00% 26
2025-09-29 2025-09-25 0.045 587 +0 0.00% 26
2025-09-26 2025-09-24 0.050 587 +0 0.00% 29
2025-09-25 2025-09-23 0.050 587 +0 0.00% 29
2025-09-24 2025-09-22 0.050 587 +0 0.00% 29
2025-09-23 2025-09-19 0.050 587 +0 0.00% 29
2025-09-22 2025-09-18 0.047 587 +0 0.00% 28
2025-09-19 2025-09-17 0.053 587 +0 0.00% 31
2025-09-18 2025-09-16 0.046 587 +0 0.00% 27
2025-09-17 2025-09-15 0.046 587 +0 0.00% 27
2025-09-16 2025-09-12 0.055 587 +0 0.00% 32
2025-09-15 2025-09-11 0.049 587 +0 0.00% 29
2025-09-12 2025-09-10 0.050 587 +0 0.00% 29
2025-09-11 2025-09-09 0.050 587 +0 0.00% 29
2025-09-10 2025-09-08 0.050 587 +0 0.00% 29
2025-09-09 2025-09-05 0.046 587 +0 0.00% 27
2025-09-08 2025-09-04 0.044 587 +0 0.00% 26
2025-09-05 2025-09-03 0.044 587 +0 0.00% 26
2025-09-04 2025-09-02 0.044 587 +0 0.00% 26
2025-09-03 2025-09-01 0.044 587 +0 0.00% 26
2025-09-02 2025-08-29 0.044 587 +0 0.00% 26
2025-09-01 2025-08-28 0.044 587 +0 0.00% 26
2025-08-29 2025-08-27 0.044 587 +0 0.00% 26
2025-08-28 2025-08-26 0.043 587 +0 0.00% 25
2025-08-27 2025-08-25 0.048 587 +0 0.00% 28
2025-08-26 2025-08-22 0.047 587 +0 0.00% 28
2025-08-25 2025-08-21 0.046 587 +0 0.00% 27
2025-08-22 2025-08-20 0.048 587 +0 0.00% 28
2025-08-21 2025-08-19 0.046 587 +0 0.00% 27
2025-08-20 2025-08-18 0.047 587 +0 0.00% 28
2025-08-19 2025-08-15 0.045 587 +0 0.00% 26
2025-08-18 2025-08-14 0.044 587 +0 0.00% 26
2025-08-15 2025-08-13 0.045 587 +0 0.00% 26
2025-08-14 2025-08-12 0.044 587 +0 0.00% 26
2025-08-13 2025-08-11 0.048 587 +0 0.00% 28
2025-08-12 2025-08-08 0.048 587 +0 0.00% 28
2025-08-11 2025-08-07 0.044 587 +0 0.00% 26
2025-08-08 2025-08-06 0.046 587 +0 0.00% 27
2025-08-07 2025-08-05 0.046 587 +0 0.00% 27
2025-08-06 2025-08-04 0.045 587 +0 0.00% 26
2025-08-05 2025-08-01 0.044 587 +0 0.00% 26
2025-08-04 2025-07-31 0.047 587 +0 0.00% 28
2025-08-01 2025-07-30 0.047 587 +0 0.00% 28
2025-07-31 2025-07-29 0.050 587 +0 0.00% 29
2025-07-30 2025-07-28 0.050 587 +0 0.00% 29
2025-07-29 2025-07-25 0.050 587 +0 0.00% 29
2025-07-28 2025-07-24 0.049 587 +0 0.00% 29
2025-07-25 2025-07-23 0.047 587 +0 0.00% 28
2025-07-24 2025-07-22 0.048 587 +0 0.00% 28
2025-07-23 2025-07-21 0.047 587 +0 0.00% 28
2025-07-22 2025-07-18 0.047 587 +0 0.00% 28
2025-07-21 2025-07-17 0.045 587 +0 0.00% 26
2025-07-18 2025-07-16 0.047 587 +0 0.00% 28
2025-07-17 2025-07-15 0.050 587 +0 0.00% 29
2025-07-16 2025-07-14 0.052 587 +0 0.00% 31
2025-07-15 2025-07-11 0.054 587 +0 0.00% 32
2025-07-14 2025-07-10 0.052 587 +0 0.00% 31
2025-07-11 2025-07-09 0.046 587 +0 0.00% 27
2025-07-10 2025-07-08 0.052 587 +0 0.00% 31
2025-07-09 2025-07-07 0.046 587 +0 0.00% 27
2025-07-08 2025-07-04 0.046 587 +0 0.00% 27
2025-07-07 2025-07-03 0.046 587 +0 0.00% 27
2025-07-04 2025-07-02 0.045 587 +0 0.00% 26
2025-07-03 2025-06-30 0.045 587 +0 0.00% 26
2025-07-02 2025-06-27 0.053 587 +0 0.00% 31
2025-06-30 2025-06-26 0.055 587 +0 0.00% 32
2025-06-27 2025-06-25 0.055 587 +0 0.00% 32
2025-06-26 2025-06-24 0.048 587 +0 0.00% 28
2025-06-25 2025-06-23 0.044 587 +0 0.00% 26
2025-06-24 2025-06-20 0.053 587 +0 0.00% 31
2025-06-23 2025-06-19 0.054 587 +0 0.00% 32
2025-06-20 2025-06-18 0.055 587 +0 0.00% 32
2025-06-19 2025-06-17 0.055 587 +0 0.00% 32
2025-06-18 2025-06-16 0.054 587 +0 0.00% 32
2025-06-17 2025-06-13 0.055 587 +0 0.00% 32
2025-06-16 2025-06-12 0.051 587 +0 0.00% 30
2025-06-13 2025-06-11 0.051 587 +0 0.00% 30
2025-06-12 2025-06-10 0.049 587 +0 0.00% 29
2025-06-11 2025-06-09 0.048 587 +0 0.00% 28
2025-06-10 2025-06-06 0.048 587 +0 0.00% 28
2025-06-09 2025-06-05 0.050 587 +0 0.00% 29
2025-06-06 2025-06-04 0.047 587 +0 0.00% 28
2025-06-05 2025-06-03 0.054 587 +0 0.00% 32
2025-06-04 2025-06-02 0.057 587 +0 0.00% 33
2025-06-03 2025-05-30 0.058 587 +0 0.00% 34
2025-06-02 2025-05-29 0.050 587 +0 0.00% 29
2025-05-30 2025-05-28 0.054 587 +0 0.00% 32
2025-05-29 2025-05-27 0.057 587 +0 0.00% 33
2025-05-28 2025-05-26 0.055 587 +0 0.00% 32
2025-05-27 2025-05-23 0.055 587 +0 0.00% 32
2025-05-26 2025-05-22 0.055 587 +0 0.00% 32
2025-05-23 2025-05-21 0.055 587 +0 0.00% 32
2025-05-22 2025-05-20 0.057 587 +0 0.00% 33
2025-05-21 2025-05-19 0.050 587 +0 0.00% 29
2025-05-20 2025-05-16 0.050 587 +0 0.00% 29
2025-05-19 2025-05-15 0.059 587 +0 0.00% 35
2025-05-16 2025-05-14 0.055 587 +0 0.00% 32
2025-05-15 2025-05-13 0.055 587 +0 0.00% 32
2025-05-14 2025-05-12 0.058 587 +0 0.00% 34
2025-05-13 2025-05-09 0.058 587 +0 0.00% 34
2025-05-12 2025-05-08 0.060 587 +0 0.00% 35
2025-05-09 2025-05-07 0.058 587 +0 0.00% 34
2025-05-08 2025-05-06 0.057 587 +0 0.00% 33
2025-05-07 2025-05-02 0.057 587 +0 0.00% 33
2025-05-06 2025-04-30 0.057 587 +0 0.00% 33
2025-05-02 2025-04-29 0.057 587 +0 0.00% 33
2025-04-30 2025-04-28 0.058 587 +0 0.00% 34
2025-04-29 2025-04-25 0.059 587 +0 0.00% 35
2025-04-28 2025-04-24 0.056 587 +0 0.00% 33
2025-04-25 2025-04-23 0.056 587 +0 0.00% 33
2025-04-24 2025-04-22 0.053 587 +0 0.00% 31
2025-04-23 2025-04-17 0.053 587 +0 0.00% 31
2025-04-22 2025-04-16 0.050 587 +0 0.00% 29
2025-04-17 2025-04-15 0.051 587 +0 0.00% 30
2025-04-16 2025-04-14 0.051 587 +0 0.00% 30
2025-04-15 2025-04-11 0.050 587 +0 0.00% 29
2025-04-14 2025-04-10 0.048 587 +0 0.00% 28
2025-04-11 2025-04-09 0.047 587 +0 0.00% 28
2025-04-10 2025-04-08 0.044 587 +0 0.00% 26
2025-04-09 2025-04-07 0.047 587 +0 0.00% 28
2025-04-08 2025-04-03 0.054 587 +0 0.00% 32
2025-04-07 2025-04-02 0.054 587 +0 0.00% 32
2025-04-03 2025-04-01 0.049 587 +0 0.00% 29
2025-04-02 2025-03-31 0.056 587 +0 0.00% 33
2025-04-01 2025-03-28 0.059 587 +0 0.00% 35
2025-03-31 2025-03-27 0.055 587 +0 0.00% 32
2025-03-28 2025-03-26 0.060 587 +0 0.00% 35
2025-03-27 2025-03-25 0.062 587 +0 0.00% 36
2025-03-26 2025-03-24 0.062 587 +0 0.00% 36
2025-03-25 2025-03-21 0.062 587 +0 0.00% 36
2025-03-24 2025-03-20 0.062 587 +0 0.00% 36
2025-03-21 2025-03-19 0.062 587 +0 0.00% 36
2025-03-20 2025-03-18 0.067 587 +0 0.00% 39
2025-03-19 2025-03-17 0.067 587 +0 0.00% 39
2025-03-18 2025-03-14 0.063 587 +0 0.00% 37
2025-03-17 2025-03-13 0.063 587 +0 0.00% 37
2025-03-14 2025-03-12 0.065 587 +0 0.00% 38
2025-03-13 2025-03-11 0.064 587 +0 0.00% 38
2025-03-12 2025-03-10 0.064 587 +0 0.00% 38
2025-03-11 2025-03-07 0.064 587 +0 0.00% 38
2025-03-10 2025-03-06 0.066 587 +0 0.00% 39
2025-03-07 2025-03-05 0.066 587 +0 0.00% 39
2025-03-06 2025-03-04 0.064 587 +0 0.00% 38
2025-03-05 2025-03-03 0.063 587 +0 0.00% 37
2025-03-04 2025-02-28 0.067 587 +0 0.00% 39
2025-03-03 2025-02-27 0.065 587 +0 0.00% 38
2025-02-28 2025-02-26 0.066 587 +0 0.00% 39
2025-02-27 2025-02-25 0.069 587 +0 0.00% 41
2025-02-26 2025-02-24 0.067 587 +0 0.00% 39
2025-02-25 2025-02-21 0.069 587 +0 0.00% 41
2025-02-24 2025-02-20 0.068 587 +0 0.00% 40
2025-02-21 2025-02-19 0.064 587 +0 0.00% 38
2025-02-20 2025-02-18 0.064 587 +0 0.00% 38
2025-02-19 2025-02-17 0.064 587 +0 0.00% 38
2025-02-18 2025-02-14 0.062 587 +0 0.00% 36
2025-02-17 2025-02-13 0.062 587 +0 0.00% 36
2025-02-14 2025-02-12 0.064 587 +0 0.00% 38
2025-02-13 2025-02-11 0.059 587 +0 0.00% 35
2025-02-12 2025-02-10 0.060 587 +0 0.00% 35
2025-02-11 2025-02-07 0.063 587 +0 0.00% 37
2025-02-10 2025-02-06 0.067 587 +0 0.00% 39
2025-02-07 2025-02-05 0.062 587 +0 0.00% 36
2025-02-06 2025-02-04 0.062 587 +0 0.00% 36
2025-02-05 2025-02-03 0.061 587 +0 0.00% 36
2025-02-04 2025-01-28 0.064 587 +0 0.00% 38
2025-02-03 2025-01-24 0.067 587 +0 0.00% 39
2025-01-27 2025-01-23 0.065 587 +0 0.00% 38
2025-01-24 2025-01-22 0.066 587 +0 0.00% 39
2025-01-23 2025-01-21 0.065 587 +0 0.00% 38
2025-01-22 2025-01-20 0.065 587 +0 0.00% 38
2025-01-21 2025-01-17 0.061 587 +0 0.00% 36
2025-01-20 2025-01-16 0.061 587 +0 0.00% 36
2025-01-17 2025-01-15 0.060 587 +0 0.00% 35
2025-01-16 2025-01-14 0.060 587 +0 0.00% 35
2025-01-15 2025-01-13 0.060 587 +0 0.00% 35
2025-01-14 2025-01-10 0.055 587 +0 0.00% 32
2025-01-13 2025-01-09 0.058 587 +0 0.00% 34
2025-01-10 2025-01-08 0.056 587 +0 0.00% 33
2025-01-09 2025-01-07 0.058 587 +0 0.00% 34
2025-01-08 2025-01-06 0.057 587 +0 0.00% 33
2025-01-07 2025-01-03 0.065 587 +0 0.00% 38
2025-01-06 2025-01-02 0.066 587 +0 0.00% 39
2025-01-03 2024-12-31 0.065 587 +0 0.00% 38
2025-01-02 2024-12-27 0.065 587 +0 0.00% 38
2024-12-30 2024-12-24 0.065 587 +0 0.00% 38
2024-12-27 2024-12-20 0.066 587 +0 0.00% 39
2024-12-23 2024-12-19 0.066 587 +0 0.00% 39
2024-12-20 2024-12-18 0.067 587 +0 0.00% 39
2024-12-19 2024-12-17 0.064 587 +0 0.00% 38
2024-12-18 2024-12-16 0.064 587 +0 0.00% 38
2024-12-17 2024-12-13 0.064 587 +0 0.00% 38
2024-12-16 2024-12-12 0.066 587 +0 0.00% 39
2024-12-13 2024-12-11 0.068 587 +0 0.00% 40
2024-12-12 2024-12-10 0.069 587 +0 0.00% 41
2024-12-11 2024-12-09 0.070 587 +0 0.00% 41
2024-12-10 2024-12-06 0.062 587 +0 0.00% 36
2024-12-09 2024-12-05 0.062 587 +0 0.00% 36
2024-12-06 2024-12-04 0.058 587 +0 0.00% 34
2024-12-05 2024-12-03 0.064 587 +0 0.00% 38
2024-12-04 2024-12-02 0.061 587 +0 0.00% 36
2024-12-03 2024-11-29 0.064 587 +0 0.00% 38
2024-12-02 2024-11-28 0.062 587 +0 0.00% 36
2024-11-29 2024-11-27 0.062 587 +0 0.00% 36
2024-11-28 2024-11-26 0.063 587 +0 0.00% 37
2024-11-27 2024-11-25 0.060 587 +0 0.00% 35
2024-11-26 2024-11-22 0.062 587 +0 0.00% 36
2024-11-25 2024-11-21 0.068 587 +0 0.00% 40
2024-11-22 2024-11-20 0.070 587 +0 0.00% 41
2024-11-21 2024-11-19 0.072 587 +0 0.00% 42
2024-11-20 2024-11-18 0.070 587 +0 0.00% 41
2024-11-19 2024-11-15 0.072 587 +0 0.00% 42
2024-11-18 2024-11-14 0.072 587 +0 0.00% 42
2024-11-15 2024-11-13 0.077 587 +0 0.00% 45
2024-11-14 2024-11-12 0.076 587 +0 0.00% 45
2024-11-13 2024-11-11 0.081 587 +0 0.00% 48
2024-11-12 2024-11-08 0.084 587 +0 0.00% 49
2024-11-11 2024-11-07 0.092 587 +0 0.00% 54
2024-11-08 2024-11-06 0.083 587 +0 0.00% 49
2024-11-07 2024-11-05 0.087 587 +0 0.00% 51
2024-11-06 2024-11-04 0.085 587 +0 0.00% 50
2024-11-05 2024-11-01 0.077 587 +0 0.00% 45
2024-11-04 2024-10-31 0.081 587 +0 0.00% 48
2024-11-01 2024-10-30 0.075 587 +0 0.00% 44
2024-10-31 2024-10-29 0.079 587 +0 0.00% 46
2024-10-30 2024-10-28 0.082 587 +0 0.00% 48
2024-10-29 2024-10-25 0.078 587 +0 0.00% 46
2024-10-28 2024-10-24 0.072 587 +0 0.00% 42
2024-10-25 2024-10-23 0.075 587 +0 0.00% 44
2024-10-24 2024-10-22 0.078 587 +0 0.00% 46
2024-10-23 2024-10-21 0.081 587 +0 0.00% 48
2024-10-22 2024-10-18 0.081 587 +0 0.00% 48
2024-10-21 2024-10-17 0.085 587 +0 0.00% 50
2024-10-18 2024-10-16 0.105 587 +0 0.00% 62
2024-10-17 2024-10-15 0.098 587 +0 0.00% 58
2024-10-16 2024-10-14 0.095 587 +0 0.00% 56
2024-10-15 2024-10-10 0.095 587 +0 0.00% 56
2024-10-14 2024-10-09 0.085 587 +0 0.00% 50
2024-10-10 2024-10-08 0.115 587 +0 0.00% 68
2024-10-09 2024-10-07 0.170 587 +0 0.00% 100
2024-10-08 2024-10-04 0.179 587 +0 0.00% 105
2024-10-07 2024-10-03 0.207 587 +0 0.00% 122
2024-10-04 2024-10-02 0.239 587 +0 0.00% 140
2024-10-03 2024-09-30 0.100 587 +0 0.00% 59
2024-10-02 2024-09-27 0.072 587 +0 0.00% 42
2024-09-30 2024-09-26 0.059 587 +0 0.00% 35
2024-09-27 2024-09-25 0.054 587 +0 0.00% 32
2024-09-26 2024-09-24 0.052 587 +0 0.00% 31
2024-09-25 2024-09-23 0.051 587 +0 0.00% 30
2024-09-24 2024-09-20 0.048 587 +0 0.00% 28
2024-09-23 2024-09-19 0.046 587 +0 0.00% 27
2024-09-20 2024-09-17 0.049 587 +0 0.00% 29
2024-09-19 2024-09-16 0.049 587 +0 0.00% 29
2024-09-17 2024-09-13 0.054 587 +0 0.00% 32
2024-09-16 2024-09-12 0.054 587 +0 0.00% 32
2024-09-13 2024-09-11 0.054 587 +0 0.00% 32
2024-09-12 2024-09-10 0.049 587 +0 0.00% 29
2024-09-11 2024-09-09 0.049 587 +0 0.00% 29
2024-09-10 2024-09-05 0.050 587 +0 0.00% 29
2024-09-09 2024-09-04 0.047 587 +0 0.00% 28
2024-09-05 2024-09-03 0.047 587 +0 0.00% 28
2024-09-04 2024-09-02 0.043 587 +0 0.00% 25
2024-09-03 2024-08-30 0.053 587 +0 0.00% 31
2024-09-02 2024-08-29 0.052 587 +0 0.00% 31
2024-08-30 2024-08-28 0.058 587 +0 0.00% 34
2024-08-29 2024-08-27 0.060 587 +0 0.00% 35
2024-08-28 2024-08-26 0.065 587 +0 0.00% 38
2024-08-27 2024-08-23 0.064 587 +0 0.00% 38
2024-08-26 2024-08-22 0.058 587 +0 0.00% 34
2024-08-23 2024-08-21 0.058 587 +0 0.00% 34
2024-08-22 2024-08-20 0.061 587 +0 0.00% 36
2024-08-21 2024-08-19 0.058 587 +0 0.00% 34
2024-08-20 2024-08-16 0.057 587 +0 0.00% 33
2024-08-19 2024-08-15 0.053 587 +0 0.00% 31
2024-08-16 2024-08-14 0.054 587 +0 0.00% 32
2024-08-15 2024-08-13 0.054 587 +0 0.00% 32
2024-08-14 2024-08-12 0.057 587 +0 0.00% 33
2024-08-13 2024-08-09 0.060 587 +0 0.00% 35
2024-08-12 2024-08-08 0.063 587 +0 0.00% 37
2024-08-09 2024-08-07 0.060 587 +0 0.00% 35
2024-08-08 2024-08-06 0.062 587 +0 0.00% 36
2024-08-07 2024-08-05 0.065 587 +0 0.00% 38
2024-08-06 2024-08-02 0.065 587 +0 0.00% 38
2024-08-05 2024-08-01 0.065 587 +0 0.00% 38
2024-08-02 2024-07-31 0.066 587 +0 0.00% 39
2024-08-01 2024-07-30 0.065 587 +0 0.00% 38
2024-07-31 2024-07-29 0.060 587 +0 0.00% 35
2024-07-30 2024-07-26 0.055 587 +0 0.00% 32
2024-07-29 2024-07-25 0.061 587 +0 0.00% 36
2024-07-26 2024-07-24 0.064 587 +0 0.00% 38
2024-07-25 2024-07-23 0.073 587 +0 0.00% 43
2024-07-24 2024-07-22 0.076 587 +0 0.00% 45
2024-07-23 2024-07-19 0.076 587 +0 0.00% 45
2024-07-22 2024-07-18 0.078 587 +0 0.00% 46
2024-07-19 2024-07-17 0.079 587 +0 0.00% 46
2024-07-18 2024-07-16 0.080 587 +0 0.00% 47
2024-07-17 2024-07-15 0.077 587 +0 0.00% 45
2024-07-16 2024-07-12 0.076 587 +0 0.00% 45
2024-07-15 2024-07-11 0.070 587 +0 0.00% 41
2024-07-12 2024-07-10 0.069 587 +0 0.00% 41
2024-07-11 2024-07-09 0.074 587 +0 0.00% 43
2024-07-10 2024-07-08 0.074 587 +0 0.00% 43
2024-07-09 2024-07-05 0.082 587 +0 0.00% 48
2024-07-08 2024-07-04 0.082 587 +0 0.00% 48
2024-07-05 2024-07-03 0.078 587 -1,000 0.00% 46
2024-06-21 2024-06-19 0.071 1,587 -122,000 0.00% 113
2024-06-12 2024-06-07 0.085 123,587 -805,000 0.00% 10,505
2024-06-07 2024-06-05 0.094 928,587 +927,058 0.03% 87,287
2024-06-03 2024-05-30 0.093 1,529 -10,000 0.00% 142
2024-05-16 2024-05-13 0.082 11,529 +4,000 0.00% 945
2024-05-14 2024-05-10 0.073 7,529 +5,000 0.00% 550
2024-05-03 2024-04-30 0.060 2,529 -4,000 0.00% 152
2024-05-02 2024-04-29 0.062 6,529 -5,000 0.00% 405
2024-04-30 2024-04-26 0.059 11,529 +10,000 0.00% 680
2024-04-25 2024-04-23 0.046 1,529 -6,000 0.00% 70
2024-03-27 2024-03-25 0.065 7,529 -4,000 0.00% 489
2024-03-26 2024-03-22 0.065 11,529 -2,000 0.00% 749
2024-03-20 2024-03-18 0.063 13,529 -4,000 0.00% 852
2024-03-07 2024-03-05 0.072 17,529 -22,471 0.00% 1,262
2024-03-06 2024-03-04 0.072 40,000 +40,000 0.00% 2,880
2024-02-28 2024-02-26 0.081 0 -5,000
2024-02-20 2024-02-16 0.080 5,000 -10,000 0.00% 400
2024-02-19 2024-02-15 0.077 15,000 +15,000 0.00% 1,155
2024-02-01 2024-01-30 0.073 0 -1,000
2024-01-31 2024-01-29 0.079 1,000 +1,000 0.00% 79
2024-01-29 2024-01-25 0.076 0 -240,000
2024-01-26 2024-01-24 0.080 240,000 +240,000 0.01% 19,200
2024-01-24 2024-01-22 0.077 0 -1,000
2024-01-04 2024-01-02 0.090 1,000 +1,000 0.00% 90
2023-12-05 2023-12-01 0.109 0 -300,529
2023-10-26 2023-10-24 0.128 300,529 -4,000 0.01% 38,468
2023-10-25 2023-10-20 0.119 304,529 -13,000 0.01% 36,239
2023-10-09 2023-10-05 0.130 317,529 +11,000 0.01% 41,279
2023-10-03 2023-09-28 0.150 306,529 -1,000 0.01% 45,979
2023-09-29 2023-09-27 0.141 307,529 -114,471 0.01% 43,362
2023-09-28 2023-09-26 0.144 422,000 +422,000 0.01% 60,768
2023-09-13 2023-09-11 0.183 0 -657,000
2023-09-12 2023-09-07 0.187 657,000 +657,000 0.02% 122,859
2023-09-11 2023-09-06 0.202 0 -4,000
2023-09-07 2023-09-05 0.183 4,000 +4,000 0.00% 732
2023-08-22 2023-08-18 0.222 0 -27,048
2023-08-15 2023-08-11 0.260 27,048 -3,000 0.00% 7,032
2023-08-14 2023-08-10 0.270 30,048 +25,976 0.00% 8,113
2023-08-11 2023-08-09 0.275 4,072 -21,000 0.00% 1,120
2023-08-09 2023-08-07 0.285 25,072 +25,000 0.00% 7,146
2023-08-02 2023-07-31 0.340 72 +48 0.00% 24
2023-08-01 2023-07-28 0.320 24 -29,563 0.00% 8
2023-07-31 2023-07-27 0.320 29,587 -1,121,792 0.00% 9,468
2023-07-27 2023-07-25 0.285 1,151,379 -11,000 0.03% 328,143
2023-07-24 2023-07-20 0.260 1,162,379 -17,000 0.03% 302,219
2023-07-21 2023-07-19 0.255 1,179,379 -44,000 0.04% 300,742
2023-07-20 2023-07-18 0.255 1,223,379 +29,000 0.04% 311,962
2023-07-18 2023-07-13 0.275 1,194,379 +1,187,379 0.04% 328,454
2023-07-14 2023-07-12 0.260 7,000 -18,000 0.00% 1,820
2023-07-13 2023-07-11 0.260 25,000 -12,000 0.00% 6,500
2023-07-12 2023-07-10 0.260 37,000 +30,000 0.00% 9,620
2023-07-11 2023-07-07 0.275 7,000 +7,000 0.00% 1,925
2023-07-10 2023-07-06 0.275 0 -1,208,379
2023-07-07 2023-07-05 0.275 1,208,379 -11,000 0.04% 332,304
2023-07-06 2023-07-04 0.280 1,219,379 -10,000 0.04% 341,426
2023-07-05 2023-07-03 0.285 1,229,379 -46,000 0.04% 350,373
2023-07-04 2023-06-30 0.285 1,275,379 -41,000 0.04% 363,483
2023-07-03 2023-06-29 0.275 1,316,379 -143,000 0.04% 362,004
2023-06-30 2023-06-28 0.290 1,459,379 -171,000 0.04% 423,220
2023-06-29 2023-06-27 0.290 1,630,379 -180,000 0.05% 472,810
2023-06-28 2023-06-26 0.275 1,810,379 -180,000 0.05% 497,854
2023-06-27 2023-06-23 0.275 1,990,379 -25,000 0.06% 547,354
2023-06-26 2023-06-21 0.280 2,015,379 -25,000 0.06% 564,306
2023-06-23 2023-06-20 0.275 2,040,379 -235,000 0.06% 561,104
2023-06-21 2023-06-19 0.310 2,275,379 +2,271,850 0.07% 705,367
2023-06-20 2023-06-16 0.320 3,529 -128,000 0.00% 1,129
2023-06-19 2023-06-15 0.310 131,529 -13,000 0.00% 40,774
2023-06-16 2023-06-14 0.265 144,529 -11,000 0.00% 38,300
2023-06-15 2023-06-13 0.280 155,529 -144,000 0.00% 43,548
2023-06-14 2023-06-12 0.285 299,529 -151,000 0.01% 85,366
2023-06-13 2023-06-09 0.290 450,529 -164,000 0.01% 130,653
2023-06-12 2023-06-08 0.290 614,529 +40,000 0.02% 178,213
2023-06-09 2023-06-07 0.255 574,529 +47,000 0.02% 146,505
2023-06-08 2023-06-06 0.248 527,529 +78,000 0.02% 130,827
2023-06-06 2023-06-02 0.239 449,529 +31,000 0.01% 107,437
2023-06-05 2023-06-01 0.222 418,529 -6,000 0.01% 92,913
2023-06-02 2023-05-31 0.230 424,529 -55,000 0.01% 97,642
2023-06-01 2023-05-30 0.247 479,529 -5,000 0.01% 118,444
2023-05-31 2023-05-29 0.241 484,529 -6,000 0.01% 116,771
2023-05-30 2023-05-25 0.246 490,529 -3,000 0.01% 120,670
2023-05-29 2023-05-24 0.260 493,529 -200,000 0.01% 128,318
2023-05-25 2023-05-23 0.270 693,529 -3,000 0.02% 187,253
2023-05-24 2023-05-22 0.270 696,529 -4,000 0.02% 188,063
2023-05-23 2023-05-19 0.270 700,529 -4,000 0.02% 189,143
2023-05-22 2023-05-18 0.270 704,529 -4,000 0.02% 190,223
2023-05-19 2023-05-17 0.275 708,529 +146,000 0.02% 194,845
2023-05-18 2023-05-16 0.285 562,529 -3,000 0.02% 160,321
2023-05-17 2023-05-15 0.290 565,529 +47,000 0.02% 164,003
2023-05-16 2023-05-12 0.300 518,529 -2,000 0.02% 155,559
2023-05-15 2023-05-11 0.310 520,529 +107,000 0.02% 161,364
2023-05-12 2023-05-10 0.320 413,529 -2,000 0.01% 132,329
2023-05-11 2023-05-09 0.325 415,529 +214,000 0.01% 135,047
2023-05-10 2023-05-08 0.325 201,529 -3,000 0.01% 65,497
2023-05-09 2023-05-05 0.330 204,529 -2,000 0.01% 67,495
2023-05-08 2023-05-04 0.320 206,529 -2,000 0.01% 66,089
2023-05-05 2023-05-03 0.330 208,529 +6,000 0.01% 68,815
2023-05-04 2023-05-02 0.315 202,529 -6,000 0.01% 63,797
2023-05-03 2023-04-28 0.315 208,529 -9,000 0.01% 65,687
2023-05-02 2023-04-27 0.310 217,529 -10,000 0.01% 67,434
2023-04-28 2023-04-26 0.310 227,529 -11,000 0.01% 70,534
2023-04-27 2023-04-25 0.290 238,529 -10,000 0.01% 69,173
2023-04-26 2023-04-24 0.310 248,529 -11,000 0.01% 77,044
2023-04-25 2023-04-21 0.320 259,529 -10,000 0.01% 83,049
2023-04-24 2023-04-20 0.330 269,529 -9,000 0.01% 88,945
2023-04-21 2023-04-19 0.330 278,529 -9,000 0.01% 91,915
2023-04-20 2023-04-18 0.345 287,529 -8,000 0.01% 99,198
2023-04-19 2023-04-17 0.365 295,529 -10,000 0.01% 107,868
2023-04-18 2023-04-14 0.360 305,529 -213,000 0.01% 109,990
2023-04-17 2023-04-13 0.360 518,529 -214,987 0.02% 186,670
2023-04-14 2023-04-12 0.360 733,516 -181,987 0.02% 264,066
2023-04-13 2023-04-11 0.340 915,503 +125,000 0.03% 311,271
2023-04-11 2023-04-04 0.320 790,503 -12,000 0.02% 252,961
2023-04-06 2023-04-03 0.330 802,503 -947,562 0.02% 264,826
2023-04-04 2023-03-31 0.325 1,750,065 -12,000 0.05% 568,771
2023-04-03 2023-03-30 0.330 1,762,065 +6 0.05% 581,481
2023-03-31 2023-03-29 0.315 1,762,059 -13,000 0.05% 555,049
2023-03-30 2023-03-28 0.325 1,775,059 -17,000 0.05% 576,894
2023-03-29 2023-03-27 0.320 1,792,059 +118,000 0.05% 573,459
2023-03-28 2023-03-24 0.335 1,674,059 -13,000 0.05% 560,810
2023-03-27 2023-03-23 0.340 1,687,059 +114,000 0.05% 573,600
2023-03-24 2023-03-22 0.350 1,573,059 +116,000 0.05% 550,571
2023-03-23 2023-03-21 0.345 1,457,059 -12,000 0.04% 502,685
2023-03-21 2023-03-17 0.370 1,469,059 +78,000 0.04% 543,552
2023-03-20 2023-03-16 0.355 1,391,059 -27,000 0.04% 493,826
2023-03-17 2023-03-15 0.360 1,418,059 +12,000 0.04% 510,501
2023-03-16 2023-03-14 0.350 1,406,059 -30,000 0.04% 492,121
2023-03-15 2023-03-13 0.365 1,436,059 -51,000 0.04% 524,162
2023-03-14 2023-03-10 0.385 1,487,059 +18,000 0.04% 572,518
2023-03-13 2023-03-09 0.385 1,469,059 -54,000 0.04% 565,588
2023-03-10 2023-03-08 0.385 1,523,059 +76,000 0.05% 586,378
2023-03-09 2023-03-07 0.400 1,447,059 +71,000 0.04% 578,824
2023-03-08 2023-03-06 0.420 1,376,059 +178,000 0.04% 577,945
2023-03-07 2023-03-03 0.420 1,198,059 +61,000 0.04% 503,185
2023-03-06 2023-03-02 0.400 1,137,059 +174,000 0.03% 454,824
2023-03-03 2023-03-01 0.410 963,059 +195,000 0.03% 394,854
2023-03-02 2023-02-28 0.395 768,059 +137,000 0.02% 303,383
2023-03-01 2023-02-27 0.415 631,059 +84,000 0.02% 261,889
2023-02-28 2023-02-24 0.410 547,059 +96,000 0.02% 224,294
2023-02-27 2023-02-23 0.410 451,059 +81,000 0.01% 184,934
2023-02-24 2023-02-22 0.425 370,059 -8,000 0.01% 157,275
2023-02-23 2023-02-21 0.445 378,059 -15,000 0.01% 168,236
2023-02-22 2023-02-20 0.430 393,059 +12,000 0.01% 169,015
2023-02-21 2023-02-17 0.410 381,059 +114,000 0.01% 156,234
2023-02-20 2023-02-16 0.430 267,059 -34,000 0.01% 114,835
2023-02-17 2023-02-15 0.430 301,059 +96,000 0.01% 129,455
2023-02-16 2023-02-14 0.460 205,059 -12,000 0.01% 94,327
2023-02-15 2023-02-13 0.490 217,059 -101,000 0.01% 106,359
2023-02-14 2023-02-10 0.495 318,059 +31,000 0.01% 157,439
2023-02-13 2023-02-09 0.465 287,059 -18,000 0.01% 133,482
2023-02-10 2023-02-08 0.465 305,059 -3,000 0.01% 141,852
2023-02-09 2023-02-07 0.475 308,059 -27,000 0.01% 146,328
2023-02-08 2023-02-06 0.465 335,059 -21,000 0.01% 155,802
2023-02-07 2023-02-03 0.485 356,059 -20,000 0.01% 172,689
2023-02-06 2023-02-02 0.500 376,059 -6,076 0.01% 188,030
2023-02-03 2023-02-01 0.500 382,135 -17,000 0.01% 191,068
2023-02-02 2023-01-31 0.500 399,135 -20,000 0.01% 199,568
2023-02-01 2023-01-30 0.500 419,135 +49,000 0.01% 209,568
2023-01-31 2023-01-27 0.530 370,135 -15,000 0.01% 196,172
2023-01-30 2023-01-26 0.510 385,135 -21,000 0.01% 196,419
2023-01-27 2023-01-20 0.495 406,135 +64,000 0.01% 201,037
2023-01-26 2023-01-19 0.475 342,135 +297,000 0.01% 162,514
2023-01-20 2023-01-18 0.470 45,135 +11,000 0.00% 21,213
2023-01-19 2023-01-17 0.490 34,135 -34,000 0.00% 16,726
2023-01-17 2023-01-13 0.510 68,135 -27,000 0.00% 34,749
2023-01-16 2023-01-12 0.495 95,135 -53,000 0.00% 47,092
2023-01-13 2023-01-11 0.520 148,135 -754,438 0.00% 77,030
2023-01-12 2023-01-10 0.550 902,573 -84,000 0.03% 496,415
2023-01-11 2023-01-09 0.550 986,573 -237,000 0.03% 542,615
2023-01-10 2023-01-06 0.550 1,223,573 -201,000 0.04% 672,965
2023-01-09 2023-01-05 0.530 1,424,573 +18,135 0.04% 755,024
2023-01-06 2023-01-04 0.550 1,406,438 +568,000 0.04% 773,541
2023-01-05 2023-01-03 0.510 838,438 +425,000 0.03% 427,603
2023-01-04 2022-12-30 0.500 413,438 +35,000 0.01% 206,719
2023-01-03 2022-12-29 0.480 378,438 -220,000 0.01% 181,650
2022-12-30 2022-12-28 0.510 598,438 +81,000 0.02% 305,203
2022-12-29 2022-12-23 0.540 517,438 +67,000 0.02% 279,417
2022-12-28 2022-12-22 0.530 450,438 +22,000 0.01% 238,732
2022-12-23 2022-12-21 0.510 428,438 +7,000 0.01% 218,503
2022-12-22 2022-12-20 0.510 421,438 +68,000 0.01% 214,933
2022-12-21 2022-12-19 0.560 353,438 +115,000 0.01% 197,925
2022-12-20 2022-12-16 0.600 238,438 +174,000 0.01% 143,063
2022-12-19 2022-12-15 0.600 64,438 -15,000 0.00% 38,663
2022-12-16 2022-12-14 0.620 79,438 -236,000 0.00% 49,252
2022-12-15 2022-12-13 0.670 315,438 -32,000 0.01% 211,343
2022-12-14 2022-12-12 0.650 347,438 -578,000 0.01% 225,835
2022-12-13 2022-12-09 0.640 925,438 +472,000 0.03% 592,280
2022-12-12 2022-12-08 0.510 453,438 +39,000 0.01% 231,253
2022-12-09 2022-12-07 0.475 414,438 -558,000 0.01% 196,858
2022-12-08 2022-12-06 0.530 972,438 -16,000 0.03% 515,392
2022-12-07 2022-12-05 0.480 988,438 +82,000 0.03% 474,450
2022-12-06 2022-12-02 0.440 906,438 -386,000 0.03% 398,833
2022-12-05 2022-12-01 0.455 1,292,438 +304,000 0.04% 588,059
2022-12-02 2022-11-30 0.460 988,438 +945,000 0.03% 454,681
2022-12-01 2022-11-29 0.500 43,438 -89,000 0.00% 21,719
2022-11-30 2022-11-28 0.450 132,438 +85,000 0.00% 59,597
2022-11-29 2022-11-25 0.475 47,438 -92,000 0.00% 22,533
2022-11-28 2022-11-24 0.475 139,438 -448,000 0.00% 66,233
2022-11-25 2022-11-23 0.435 587,438 +55,000 0.02% 255,536
2022-11-24 2022-11-22 0.445 532,438 +503,018 0.02% 236,935
2022-11-22 2022-11-18 0.490 29,420 -325,970 0.00% 14,416
2022-11-21 2022-11-17 0.560 355,390 +325,919 0.01% 199,018
2022-11-18 2022-11-16 0.580 29,471 -56 0.00% 17,093
2022-11-17 2022-11-15 0.570 29,527 -18 0.00% 16,830
2022-11-16 2022-11-14 0.440 29,545 -37,000 0.00% 13,000
2022-11-15 2022-11-11 0.280 66,545 +37,000 0.00% 18,633
2022-10-21 2022-10-19 0.650 29,545 -4,000 0.00% 19,204
2022-10-20 2022-10-18 0.660 33,545 -96,000 0.00% 22,140
2022-10-19 2022-10-17 0.690 129,545 -5,000 0.00% 89,386
2022-10-18 2022-10-14 0.700 134,545 -23,000 0.00% 94,182
2022-10-17 2022-10-13 0.690 157,545 -16,011 0.00% 108,706
2022-10-14 2022-10-12 0.730 173,556 +1,000 0.01% 126,696
2022-10-12 2022-10-10 0.750 172,556 -9,000 0.01% 129,417
2022-10-10 2022-10-06 0.710 181,556 -34,000 0.01% 128,905
2022-10-07 2022-10-05 0.640 215,556 -469,000 0.01% 137,956
2022-10-06 2022-10-03 0.710 684,556 +191,000 0.02% 486,035
2022-10-05 2022-09-30 0.830 493,556 +39,000 0.01% 409,651
2022-10-03 2022-09-29 0.690 454,556 +141,000 0.01% 313,644
2022-09-30 2022-09-28 0.740 313,556 +179,000 0.01% 232,031
2022-09-29 2022-09-27 0.840 134,556 -26,000 0.00% 113,027
2022-09-28 2022-09-26 0.900 160,556 -27,000 0.00% 144,500
2022-09-26 2022-09-22 1.010 187,556 +1,000 0.01% 189,432
2022-09-23 2022-09-21 1.060 186,556 +29,000 0.01% 197,749
2022-09-22 2022-09-20 1.040 157,556 -28,000 0.00% 163,858
2022-09-21 2022-09-19 1.070 185,556 +138,000 0.01% 198,545
2022-09-20 2022-09-16 1.050 47,556 +18,000 0.00% 49,934
2022-09-09 2022-09-07 1.170 29,556 -132,000 0.00% 34,581
2022-09-07 2022-09-05 1.120 161,556 -5,000 0.00% 180,943
2022-09-06 2022-09-02 1.110 166,556 +7,000 0.00% 184,877
2022-09-01 2022-08-30 1.160 159,556 -2,000 0.00% 185,085
2022-08-24 2022-08-22 1.150 161,556 -3,000 0.00% 185,789
2022-08-23 2022-08-19 1.140 164,556 -10,000 0.00% 187,594
2022-08-22 2022-08-18 1.140 174,556 -10,000 0.01% 198,994
2022-08-19 2022-08-17 1.140 184,556 -8,000 0.01% 210,394
2022-08-18 2022-08-16 1.140 192,556 -11,000 0.01% 219,514
2022-08-17 2022-08-15 1.080 203,556 -9,444 0.01% 219,840
2022-08-16 2022-08-12 1.100 213,000 -9,000 0.01% 234,300
2022-08-15 2022-08-11 1.090 222,000 -8,000 0.01% 241,980
2022-08-12 2022-08-10 1.090 230,000 +90,000 0.01% 250,700
2022-08-11 2022-08-09 1.280 140,000 -6,000 0.00% 179,200
2022-08-10 2022-08-08 1.310 146,000 -4,000 0.00% 191,260
2022-08-09 2022-08-05 1.330 150,000 -22,000 0.00% 199,500
2022-08-05 2022-08-03 1.310 172,000 -28,000 0.01% 225,320
2022-08-04 2022-08-02 1.340 200,000 -4,000 0.01% 268,000
2022-08-03 2022-08-01 1.450 204,000 -4,000 0.01% 295,800
2022-08-02 2022-07-29 1.440 208,000 -1,000 0.01% 299,520
2022-08-01 2022-07-28 1.500 209,000 -2,000 0.01% 313,500
2022-07-29 2022-07-27 1.530 211,000 -1,000 0.01% 322,830
2022-07-28 2022-07-26 1.580 212,000 -1,000 0.01% 334,960
2022-07-26 2022-07-22 1.550 213,000 -1,000 0.01% 330,150
2022-07-25 2022-07-21 1.620 214,000 -18,000 0.01% 346,680
2022-07-20 2022-07-18 1.960 232,000 -24,000 0.01% 454,720
2022-07-19 2022-07-15 1.810 256,000 -154,000 0.01% 463,360
2022-07-18 2022-07-14 2.040 410,000 +1,000 0.01% 836,400
2022-07-15 2022-07-13 2.110 409,000 -3,000 0.01% 862,990
2022-07-14 2022-07-12 2.300 412,000 +2,000 0.01% 947,600
2022-07-13 2022-07-11 2.390 410,000 +173,000 0.01% 979,900
2022-07-12 2022-07-08 2.500 237,000 -21,000 0.01% 592,500
2022-07-11 2022-07-07 2.610 258,000 +12,000 0.01% 673,380
2022-07-08 2022-07-06 2.520 246,000 +102,000 0.01% 619,920
2022-07-04 2022-06-29 2.580 144,000 -7,000 0.00% 371,520
2022-06-30 2022-06-28 2.570 151,000 -30,000 0.00% 388,070
2022-06-29 2022-06-27 2.550 181,000 +36,016 0.01% 461,550
2022-06-20 2022-06-16 2.470 144,984 -37,000 0.00% 358,110
2022-06-17 2022-06-15 2.460 181,984 -108,000 0.01% 447,681
2022-06-16 2022-06-14 2.460 289,984 -36,000 0.01% 713,361
2022-06-15 2022-06-13 2.440 325,984 -59,000 0.01% 795,401
2022-06-14 2022-06-10 2.430 384,984 -47,000 0.01% 935,511
2022-06-13 2022-06-09 2.460 431,984 -75,000 0.01% 1,062,681
2022-06-10 2022-06-08 2.440 506,984 -31,000 0.02% 1,237,041
2022-06-08 2022-06-06 2.390 537,984 -7,000 0.02% 1,285,782
2022-06-07 2022-06-02 2.390 544,984 -118,000 0.02% 1,302,512
2022-06-06 2022-06-01 2.410 662,984 +24,000 0.02% 1,597,791
2022-06-02 2022-05-31 2.410 638,984 +42,000 0.02% 1,539,951
2022-06-01 2022-05-30 2.410 596,984 +107,000 0.02% 1,438,731
2022-05-30 2022-05-26 2.450 489,984 -10,000 0.01% 1,200,461
2022-05-27 2022-05-25 2.440 499,984 +97,000 0.01% 1,219,961
2022-05-26 2022-05-24 2.520 402,984 -238,000 0.01% 1,015,520
2022-05-25 2022-05-23 2.500 640,984 +57,000 0.02% 1,602,460
2022-05-24 2022-05-20 2.540 583,984 +34,000 0.02% 1,483,319
2022-05-23 2022-05-19 2.530 549,984 +28,000 0.02% 1,391,460
2022-05-20 2022-05-18 2.570 521,984 +40,000 0.02% 1,341,499
2022-05-19 2022-05-17 2.600 481,984 +17,000 0.01% 1,253,158
2022-05-18 2022-05-16 2.630 464,984 -1,000 0.01% 1,222,908
2022-05-17 2022-05-13 2.600 465,984 -51,000 0.01% 1,211,558
2022-05-13 2022-05-11 2.590 516,984 -11,000 0.02% 1,338,989
2022-05-11 2022-05-06 2.650 527,984 +9,000 0.02% 1,399,158
2022-05-10 2022-05-05 2.700 518,984 +11,000 0.02% 1,401,257
2022-05-06 2022-05-04 2.790 507,984 -4,000 0.02% 1,417,275
2022-05-05 2022-05-03 2.810 511,984 +9,000 0.02% 1,438,675
2022-05-04 2022-04-29 2.750 502,984 -2,000 0.02% 1,383,206
2022-05-03 2022-04-28 2.750 504,984 +29,000 0.02% 1,388,706
2022-04-28 2022-04-26 2.700 475,984 -28,979 0.01% 1,285,157
2022-04-26 2022-04-22 2.730 504,963 -102,982 0.02% 1,378,549
2022-04-25 2022-04-21 2.710 607,945 -2,997 0.02% 1,647,531
2022-04-22 2022-04-20 2.730 610,942 +79,000 0.02% 1,667,872
2022-04-21 2022-04-19 2.790 531,942 +41,000 0.02% 1,484,118
2022-04-20 2022-04-14 2.800 490,942 -6,000 0.01% 1,374,638
2022-04-19 2022-04-13 2.810 496,942 +38,000 0.01% 1,396,407
2022-04-14 2022-04-12 2.800 458,942 -36,000 0.01% 1,285,038
2022-04-13 2022-04-11 2.790 494,942 -34,000 0.01% 1,380,888
2022-04-12 2022-04-08 2.790 528,942 -36,000 0.02% 1,475,748
2022-04-11 2022-04-07 2.750 564,942 +7,578 0.02% 1,553,590
2022-04-08 2022-04-06 2.770 557,364 -62,578 0.02% 1,543,898
2022-04-07 2022-04-04 2.760 619,942 +100,704 0.02% 1,711,040
2022-04-06 2022-04-01 2.670 519,238 -24,000 0.02% 1,386,365
2022-04-04 2022-03-31 2.610 543,238 -19,000 0.02% 1,417,851
2022-04-01 2022-03-30 2.580 562,238 +140,000 0.02% 1,450,574
2022-03-31 2022-03-29 2.480 422,238 -41,000 0.01% 1,047,150
2022-03-30 2022-03-28 2.420 463,238 -24,000 0.01% 1,121,036
2022-03-29 2022-03-25 2.440 487,238 -163,000 0.01% 1,188,861
2022-03-28 2022-03-24 2.490 650,238 +240,000 0.02% 1,619,093
2022-03-25 2022-03-23 2.570 410,238 +242,000 0.01% 1,054,312
2022-03-24 2022-03-22 2.530 168,238 -163,000 0.01% 425,642
2022-03-23 2022-03-21 2.420 331,238 +4,000 0.01% 801,596
2022-03-22 2022-03-18 2.410 327,238 +53,000 0.01% 788,644
2022-03-18 2022-03-16 2.150 274,238 -99,000 0.01% 589,612
2022-03-17 2022-03-15 1.990 373,238 +19,493 0.01% 742,744
2022-03-16 2022-03-14 2.060 353,745 +2,507 0.01% 728,715
2022-03-15 2022-03-11 2.110 351,238 +22,000 0.01% 741,112
2022-03-14 2022-03-10 2.120 329,238 +23,000 0.01% 697,985
2022-03-11 2022-03-09 2.070 306,238 +40,000 0.01% 633,913
2022-03-10 2022-03-08 2.090 266,238 -27,000 0.01% 556,437
2022-03-09 2022-03-07 2.120 293,238 -24,000 0.01% 621,665
2022-03-08 2022-03-04 2.170 317,238 +8,000 0.01% 688,406
2022-03-07 2022-03-03 2.180 309,238 -61,000 0.01% 674,139
2022-03-04 2022-03-02 2.180 370,238 -1,000 0.01% 807,119
2022-03-03 2022-03-01 2.230 371,238 -4,000 0.01% 827,861
2022-03-02 2022-02-28 2.240 375,238 +224,000 0.01% 840,533
2022-03-01 2022-02-25 2.240 151,238 +18,000 0.00% 338,773
2022-02-28 2022-02-24 2.260 133,238 +4,000 0.00% 301,118
2022-02-25 2022-02-23 2.330 129,238 -67,000 0.00% 301,125
2022-02-24 2022-02-22 2.340 196,238 +10,000 0.01% 459,197
2022-02-23 2022-02-21 2.390 186,238 +16,000 0.01% 445,109
2022-02-22 2022-02-18 2.430 170,238 -15,000 0.01% 413,678
2022-02-21 2022-02-17 2.400 185,238 +15,000 0.01% 444,571
2022-02-18 2022-02-16 2.440 170,238 +8,000 0.01% 415,381
2022-02-17 2022-02-15 2.500 162,238 +12,000 0.00% 405,595
2022-02-16 2022-02-14 2.590 150,238 +13,000 0.00% 389,116
2022-02-15 2022-02-11 2.690 137,238 -257,000 0.00% 369,170
2022-02-14 2022-02-10 2.700 394,238 +61,000 0.01% 1,064,443
2022-02-11 2022-02-09 2.670 333,238 +38,000 0.01% 889,745
2022-02-10 2022-02-08 2.670 295,238 +43,000 0.01% 788,285
2022-02-09 2022-02-07 2.680 252,238 +23,000 0.01% 675,998
2022-02-08 2022-02-04 2.680 229,238 +15,000 0.01% 614,358
2022-02-07 2022-01-31 2.650 214,238 +43,000 0.01% 567,731
2022-02-04 2022-01-27 2.540 171,238 +42,000 0.01% 434,945
2022-01-28 2022-01-26 2.560 129,238 +53,000 0.00% 330,849
2022-01-27 2022-01-25 2.550 76,238 -227,000 0.00% 194,407
2022-01-26 2022-01-24 2.550 303,238 +46,000 0.01% 773,257
2022-01-25 2022-01-21 2.550 257,238 +38,000 0.01% 655,957
2022-01-24 2022-01-20 2.540 219,238 +34,000 0.01% 556,865
2022-01-21 2022-01-19 2.540 185,238 +27,000 0.01% 470,505
2022-01-20 2022-01-18 2.540 158,238 +87,000 0.00% 401,925
2022-01-19 2022-01-17 2.540 71,238 +22,000 0.00% 180,945
2022-01-18 2022-01-14 2.530 49,238 -3,000 0.00% 124,572
2022-01-17 2022-01-13 2.480 52,238 -21,000 0.00% 129,550
2022-01-14 2022-01-12 2.530 73,238 +14,000 0.00% 185,292
2022-01-13 2022-01-11 2.480 59,238 +2,000 0.00% 146,910
2022-01-12 2022-01-10 2.480 57,238 +12,000 0.00% 141,950
2022-01-11 2022-01-07 2.450 45,238 +9,000 0.00% 110,833
2022-01-10 2022-01-06 2.400 36,238 -5,000 0.00% 86,971
2022-01-07 2022-01-05 2.410 41,238 -85,000 0.00% 99,384
2022-01-06 2022-01-04 2.360 126,238 +49,000 0.00% 297,922
2022-01-05 2022-01-03 2.250 77,238 +52,000 0.00% 173,786
2022-01-04 2021-12-31 2.190 25,238 +24,000 0.00% 55,271
2022-01-03 2021-12-29 2.230 1,238 -2,000 0.00% 2,761
2021-12-30 2021-12-28 2.220 3,238 +2,000 0.00% 7,188
2021-12-29 2021-12-24 2.190 1,238 -56,652 0.00% 2,711
2021-12-28 2021-12-22 2.150 57,890 -14,698 0.00% 124,464
2021-12-23 2021-12-21 2.150 72,588 -12,778 0.00% 156,064
2021-12-22 2021-12-20 2.120 85,366 +12,000 0.00% 180,976
2021-12-21 2021-12-17 2.170 73,366 +158 0.00% 159,204
2021-12-20 2021-12-16 2.120 73,208 -25,591 0.00% 155,201
2021-12-17 2021-12-15 2.120 98,799 +17 0.00% 209,454
2021-12-16 2021-12-14 2.120 98,782 -142,000 0.00% 209,418
2021-12-15 2021-12-13 2.210 240,782 -15,000 0.01% 532,128
2021-12-14 2021-12-10 2.230 255,782 +4,000 0.01% 570,394
2021-12-13 2021-12-09 2.240 251,782 +61,000 0.01% 563,992
2021-12-10 2021-12-08 2.120 190,782 +7,029 0.01% 404,458
2021-12-09 2021-12-07 2.170 183,753 +21,731 0.01% 398,744
2021-12-08 2021-12-06 2.150 162,022 -196,978 0.00% 348,347
2021-12-07 2021-12-03 2.150 359,000 -13,000 0.01% 771,850
2021-12-06 2021-12-02 2.130 372,000 -11,000 0.01% 792,360
2021-12-03 2021-12-01 2.130 383,000 -18,000 0.01% 815,790
2021-12-02 2021-11-30 2.210 401,000 -18,000 0.01% 886,210
2021-12-01 2021-11-29 2.140 419,000 -16,000 0.01% 896,660
2021-11-30 2021-11-26 2.070 435,000 -35,000 0.01% 900,450
2021-11-29 2021-11-25 2.110 470,000 +144,990 0.01% 991,700
2021-11-26 2021-11-24 2.060 325,010 +55,258 0.01% 669,521
2021-11-25 2021-11-23 2.100 269,752 +32,969 0.01% 566,479
2021-11-24 2021-11-22 2.060 236,783 -6,000 0.01% 487,773
2021-11-23 2021-11-19 2.220 242,783 -10,216 0.01% 538,978
2021-11-22 2021-11-18 2.140 252,999 -9,000 0.01% 541,418
2021-11-19 2021-11-17 2.110 261,999 +8,000 0.01% 552,818
2021-11-18 2021-11-16 2.150 253,999 +14,000 0.01% 546,098
2021-11-17 2021-11-15 2.180 239,999 -46,000 0.01% 523,198
2021-11-16 2021-11-12 2.220 285,999 +86,000 0.01% 634,918
2021-11-15 2021-11-11 2.240 199,999 +109,000 0.01% 447,998
2021-11-12 2021-11-10 2.210 90,999 -41,000 0.00% 201,108
2021-11-11 2021-11-09 2.220 131,999 +35,000 0.00% 293,038
2021-11-09 2021-11-05 2.220 96,999 +96,000 0.00% 215,338
2021-11-05 2021-11-03 2.240 999 -4,000 0.00% 2,238
2021-11-04 2021-11-02 2.200 4,999 -13,000 0.00% 10,998
2021-11-03 2021-11-01 2.240 17,999 -9,000 0.00% 40,318
2021-11-02 2021-10-29 2.240 26,999 +3,000 0.00% 60,478
2021-10-29 2021-10-27 2.230 23,999 +12,000 0.00% 53,518
2021-10-28 2021-10-26 2.220 11,999 -1,000 0.00% 26,638
2021-10-26 2021-10-22 2.270 12,999 -311,000 0.00% 29,508
2021-10-25 2021-10-21 2.110 323,999 +90,015 0.01% 683,638
2021-10-22 2021-10-20 2.230 233,984 +233,568 0.01% 521,784
2021-10-21 2021-10-19 2.190 416 -443 0.00% 911
2021-10-20 2021-10-18 2.190 859 +76 0.00% 1,881
2021-10-18 2021-10-12 2.250 783 -64,816 0.00% 1,762
2021-10-15 2021-10-11 2.250 65,599 +65,599 0.00% 147,598
2021-10-07 2021-10-05 2.340 0 -7,000
2021-10-06 2021-10-04 2.420 7,000 +7,000 0.00% 16,940
2021-10-05 2021-09-30 2.410 0 -70,000
2021-10-04 2021-09-29 2.390 70,000 -20,000 0.00% 167,300
2021-09-30 2021-09-28 2.410 90,000 -11,000 0.00% 216,900
2021-09-29 2021-09-27 2.400 101,000 +82,000 0.00% 242,400
2021-09-28 2021-09-24 2.430 19,000 +19,000 0.00% 46,170
2021-09-23 2021-09-20 2.360 0 -491,427
2021-09-21 2021-09-17 2.470 491,427 +378,427 0.01% 1,213,825
2021-09-20 2021-09-16 2.510 113,000 -45,000 0.00% 283,630
2021-09-17 2021-09-15 2.620 158,000 -50,000 0.00% 413,960
2021-09-16 2021-09-14 2.650 208,000 -28,000 0.01% 551,200
2021-09-15 2021-09-13 2.670 236,000 +74,000 0.01% 630,120
2021-09-14 2021-09-10 2.660 162,000 -277,000 0.00% 430,920
2021-09-10 2021-09-08 2.640 439,000 +97,000 0.01% 1,158,960
2021-09-09 2021-09-07 2.620 342,000 -1,000 0.01% 896,040
2021-09-08 2021-09-06 2.650 343,000 -3,000 0.01% 908,950
2021-09-07 2021-09-03 2.610 346,000 -29,000 0.01% 903,060
2021-09-06 2021-09-02 2.620 375,000 +67,000 0.01% 982,500
2021-09-03 2021-09-01 2.700 308,000 -265,000 0.01% 831,600
2021-09-02 2021-08-31 2.700 573,000 +51,000 0.02% 1,547,100
2021-09-01 2021-08-30 2.630 522,000 +9,000 0.02% 1,372,860
2021-08-31 2021-08-27 2.650 513,000 +7,000 0.02% 1,359,450
2021-08-30 2021-08-26 2.660 506,000 +85,000 0.02% 1,345,960
2021-08-27 2021-08-25 2.680 421,000 +28,000 0.01% 1,128,280
2021-08-26 2021-08-24 2.670 393,000 +68,000 0.01% 1,049,310
2021-08-25 2021-08-23 2.690 325,000 +3,000 0.01% 874,250
2021-08-24 2021-08-20 2.680 322,000 -9,000 0.01% 862,960
2021-08-23 2021-08-19 2.710 331,000 -7,000 0.01% 897,010
2021-08-20 2021-08-18 2.730 338,000 +8,000 0.01% 922,740
2021-08-19 2021-08-17 2.690 330,000 +48,000 0.01% 887,700
2021-08-18 2021-08-16 2.680 282,000 +1,000 0.01% 755,760
2021-08-17 2021-08-13 2.620 281,000 -177,000 0.01% 736,220
2021-08-16 2021-08-12 2.650 458,000 -39,000 0.01% 1,213,700
2021-08-13 2021-08-11 2.700 497,000 -45,000 0.01% 1,341,900
2021-08-11 2021-08-09 2.580 542,000 +1,000 0.02% 1,398,360
2021-08-10 2021-08-06 2.540 541,000 -7,000 0.02% 1,374,140
2021-08-09 2021-08-05 2.530 548,000 +95,000 0.02% 1,386,440
2021-08-06 2021-08-04 2.510 453,000 +170,000 0.01% 1,137,030
2021-08-05 2021-08-03 2.490 283,000 +2,000 0.01% 704,670
2021-08-04 2021-08-02 2.410 281,000 -8,000 0.01% 677,210
2021-08-03 2021-07-30 2.290 289,000 +8,000 0.01% 661,810
2021-07-30 2021-07-28 2.350 281,000 -156,000 0.01% 660,350
2021-07-29 2021-07-27 2.320 437,000 +156,000 0.01% 1,013,840
2021-07-27 2021-07-23 2.340 281,000 -5,000 0.01% 657,540
2021-07-23 2021-07-21 2.320 286,000 +5,000 0.01% 663,520
2021-07-20 2021-07-16 2.340 281,000 -2,000 0.01% 657,540
2021-07-19 2021-07-15 2.330 283,000 -4,000 0.01% 659,390
2021-07-16 2021-07-14 2.380 287,000 -332,000 0.01% 683,060
2021-07-15 2021-07-13 2.420 619,000 -2,000 0.02% 1,497,980
2021-07-14 2021-07-12 2.410 621,000 +9,000 0.02% 1,496,610
2021-07-13 2021-07-09 2.360 612,000 -869 0.02% 1,444,320
2021-07-12 2021-07-08 2.360 612,869 +739 0.02% 1,446,371
2021-07-09 2021-07-07 2.370 612,130 -255 0.02% 1,450,748
2021-07-08 2021-07-06 2.380 612,385 -3,754,615 0.02% 1,457,476
2021-07-07 2021-07-05 2.430 4,367,000 -7,000 0.13% 10,611,810
2021-07-06 2021-07-02 2.734 4,374,000 -9,000 0.13% 11,956,917
2021-07-05 2021-06-30 2.734 4,383,000 +242,556 0.13% 11,981,520
2021-07-02 2021-06-29 2.755 4,140,444 +3,535,469 0.13% 11,406,201
2021-06-30 2021-06-28 2.744 604,975 -8,494 0.02% 1,660,191
2021-06-29 2021-06-25 2.755 613,469 -5,663 0.02% 1,690,000
2021-06-28 2021-06-24 2.829 619,132 +41,527 0.02% 1,751,521
2021-06-24 2021-06-22 2.734 577,605 -58,515 0.02% 1,578,961
2021-06-23 2021-06-21 2.776 636,120 -7,551 0.02% 1,765,880
2021-06-22 2021-06-18 2.755 643,671 -7,550 0.02% 1,773,201
2021-06-21 2021-06-17 2.755 651,221 +68,897 0.02% 1,794,000
2021-06-18 2021-06-16 2.787 582,324 -4,719 0.02% 1,622,711
2021-06-17 2021-06-15 2.797 587,043 -197,254 0.02% 1,642,081
2021-06-16 2021-06-11 2.850 784,297 -10,381 0.02% 2,235,391
2021-06-15 2021-06-10 2.829 794,678 +44,358 0.03% 2,248,139
2021-06-11 2021-06-09 2.808 750,320 +29,258 0.02% 2,106,751
2021-06-10 2021-06-08 2.818 721,062 +10,382 0.02% 2,032,240
2021-06-09 2021-06-07 2.797 710,680 -5,663 0.02% 1,987,919
2021-06-08 2021-06-04 2.797 716,343 -18,876 0.02% 2,003,760
2021-06-07 2021-06-03 2.818 735,219 +4,719 0.02% 2,072,140
2021-06-04 2021-06-02 2.818 730,500 -70,785 0.02% 2,058,840
2021-06-03 2021-06-01 2.850 801,285 +65,122 0.03% 2,283,810
2021-06-02 2021-05-31 2.829 736,163 -5,663 0.02% 2,082,601
2021-06-01 2021-05-28 2.850 741,826 -16,988 0.02% 2,114,341
2021-05-31 2021-05-27 2.861 758,814 -9,438 0.02% 2,170,800
2021-05-28 2021-05-26 2.808 768,252 -6,607 0.02% 2,157,100
2021-05-27 2021-05-25 2.765 774,859 +4,719 0.02% 2,142,811
2021-05-26 2021-05-24 2.765 770,140 +173,659 0.02% 2,129,761
2021-05-25 2021-05-21 2.712 596,481 +944 0.02% 1,617,921
2021-05-24 2021-05-20 2.681 595,537 -1,887 0.02% 1,596,430
2021-05-21 2021-05-18 2.723 597,424 +9,438 0.02% 1,626,809
2021-05-20 2021-05-17 2.670 587,986 +10,381 0.02% 1,569,959
2021-05-18 2021-05-14 2.649 577,605 -38,695 0.02% 1,530,001
2021-05-17 2021-05-13 2.681 616,300 -13,214 0.02% 1,652,089
2021-05-14 2021-05-12 2.702 629,514 -16,044 0.02% 1,700,851
2021-05-13 2021-05-11 2.723 645,558 -48,134 0.02% 1,757,880
2021-05-12 2021-05-10 2.712 693,692 +24,539 0.02% 1,881,600
2021-05-11 2021-05-07 2.702 669,153 +24,539 0.02% 1,807,950
2021-05-10 2021-05-06 2.691 644,614 +33,976 0.02% 1,734,819
2021-05-07 2021-05-05 2.755 610,638 +33,033 0.02% 1,682,201
2021-04-26 2021-04-22 2.871 577,605 -8,494 0.02% 1,658,521
2021-04-23 2021-04-21 2.829 586,099 -67,953 0.02% 1,658,070
2021-04-22 2021-04-20 2.850 654,052 -14,157 0.02% 1,864,169
2021-04-21 2021-04-19 2.850 668,209 -34,921 0.02% 1,904,519
2021-04-20 2021-04-16 2.850 703,130 +125,525 0.02% 2,004,050
2021-04-16 2021-04-14 2.840 577,605 -46 0.02% 1,640,161
2021-04-15 2021-04-13 2.776 577,651 +46 0.02% 1,603,569
2021-04-14 2021-04-12 2.808 577,605 -2,831 0.02% 1,621,801
2021-04-13 2021-04-09 2.765 580,436 -10,382 0.02% 1,605,150
2021-04-12 2021-04-08 2.882 590,818 -7,550 0.02% 1,702,720
2021-04-07 2021-03-31 3.083 598,368 -67,954 0.02% 1,844,939
2021-04-01 2021-03-30 3.168 666,322 -151,007 0.02% 2,110,941
2021-03-31 2021-03-29 3.051 817,329 +74,560 0.03% 2,494,079
2021-03-30 2021-03-26 2.977 742,769 +3,775 0.02% 2,211,469
2021-03-29 2021-03-25 2.988 738,994 +22,651 0.02% 2,208,059
2021-03-26 2021-03-24 2.999 716,343 +44,359 0.02% 2,147,970
2021-03-25 2021-03-23 3.051 671,984 +18,875 0.02% 2,050,558
2021-03-24 2021-03-22 3.083 653,109 -8,494 0.02% 2,013,721
2021-03-23 2021-03-19 3.115 661,603 -18,876 0.02% 2,060,941
2021-03-22 2021-03-18 3.126 680,479 -17,932 0.02% 2,126,951
2021-03-19 2021-03-17 3.094 698,411 +89,661 0.02% 2,160,800
2021-03-18 2021-03-16 3.051 608,750 -9,438 0.02% 1,857,600
2021-03-17 2021-03-15 2.988 618,188 -12,269 0.02% 1,847,100
2021-03-16 2021-03-12 2.956 630,457 +17,932 0.02% 1,863,719
2021-03-15 2021-03-11 2.967 612,525 +25,482 0.02% 1,817,199
2021-03-12 2021-03-10 2.914 587,043 +9,438 0.02% 1,710,501
2021-03-08 2021-03-04 2.914 577,605 -178,378 0.02% 1,683,001
2021-03-05 2021-03-03 2.903 755,983 +9,438 0.02% 2,194,741
2021-03-04 2021-03-02 2.882 746,545 +47,190 0.02% 2,151,521
2021-03-03 2021-03-01 2.893 699,355 +121,750 0.02% 2,022,931
2021-03-02 2021-02-26 2.914 577,605 -49,077 0.02% 1,683,001
2021-03-01 2021-02-25 2.956 626,682 +1,887 0.02% 1,852,559
2021-02-26 2021-02-24 2.829 624,795 +47,190 0.02% 1,767,541
2021-02-24 2021-02-22 2.787 577,605 -155,726 0.02% 1,609,561
2021-02-23 2021-02-19 2.797 733,331 +96,267 0.02% 2,051,279
2021-02-22 2021-02-18 2.744 637,064 +59,459 0.02% 1,748,250
2021-02-05 2021-02-03 2.755 577,605 -31,145 0.02% 1,591,201
2021-02-04 2021-02-02 2.776 608,750 -18,876 0.02% 1,689,900
2021-02-03 2021-02-01 2.702 627,626 +50,021 0.02% 1,695,750
2021-01-25 2021-01-21 2.999 577,605 -22,651 0.02% 1,731,961
2021-01-22 2021-01-20 2.999 600,256 -32,089 0.02% 1,799,881
2021-01-21 2021-01-19 3.030 632,345 -99,099 0.02% 1,916,200
2021-01-20 2021-01-18 2.882 731,444 +153,839 0.02% 2,108,001
2021-01-19 2021-01-15 2.850 577,605 -213,298 0.02% 1,646,281
2021-01-18 2021-01-14 2.861 790,903 -21,707 0.03% 2,262,600
2021-01-15 2021-01-13 2.882 812,610 -8,495 0.03% 2,341,919
2021-01-14 2021-01-12 2.914 821,105 +243,500 0.03% 2,392,501
2021-01-13 2021-01-11 2.871 577,605 -18,876 0.02% 1,658,521
2021-01-12 2021-01-08 2.850 596,481 +18,876 0.02% 1,700,081
2021-01-11 2021-01-07 2.861 577,605 -33,033 0.02% 1,652,401
2021-01-08 2021-01-06 2.871 610,638 +4,719 0.02% 1,753,371
2021-01-07 2021-01-05 2.861 605,919 +28,314 0.02% 1,733,401
2021-01-06 2021-01-04 2.903 577,605 -10,381 0.02% 1,676,881
2021-01-05 2020-12-31 2.861 587,986 +10,381 0.02% 1,682,099
2021-01-04 2020-12-29 2.818 577,605 -40,583 0.02% 1,627,921
2020-12-30 2020-12-28 2.808 618,188 +40,583 0.02% 1,735,750
2020-12-29 2020-12-24 2.776 577,605 -31,145 0.02% 1,603,441
2020-12-28 2020-12-22 2.797 608,750 -64,178 0.02% 1,702,800
2020-12-23 2020-12-21 2.818 672,928 -167,053 0.02% 1,896,579
2020-12-22 2020-12-18 2.829 839,981 +131,188 0.03% 2,376,301
2020-12-21 2020-12-17 2.861 708,793 -45,302 0.02% 2,027,701
2020-12-18 2020-12-16 2.861 754,095 -6,607 0.02% 2,157,300
2020-12-17 2020-12-15 2.829 760,702 -86,829 0.02% 2,152,021
2020-12-16 2020-12-14 2.829 847,531 +79,279 0.03% 2,397,660
2020-12-15 2020-12-11 2.818 768,252 +72,673 0.02% 2,165,240
2020-12-14 2020-12-10 2.829 695,579 +563,447 0.02% 1,967,789
2020-12-11 2020-12-09 2.797 132,132 +84,942 0.00% 369,601
2020-12-10 2020-12-08 2.776 47,190 +15,101 0.00% 131,000
2020-12-09 2020-12-07 2.776 32,089 +32,089 0.00% 89,080
2020-12-08 2020-12-04 2.797 0 -134,963
2020-12-07 2020-12-03 2.924 134,963 -45,303 0.00% 394,679
2020-12-04 2020-12-02 2.946 180,266 -23,594 0.01% 530,981
2020-12-03 2020-12-01 2.977 203,860 +11,325 0.01% 606,959
2020-12-02 2020-11-30 2.999 192,535 -61,347 0.01% 577,320
2020-12-01 2020-11-27 3.020 253,882 +73,616 0.01% 766,651
2020-11-25 2020-11-23 3.020 180,266 -55,684 0.01% 544,351
2020-11-24 2020-11-20 2.988 235,950 -123,637 0.01% 705,001
2020-11-23 2020-11-19 3.062 359,587 -101,930 0.01% 1,101,089
2020-11-20 2020-11-18 3.104 461,517 +43,414 0.01% 1,432,769
2020-11-19 2020-11-17 3.094 418,103 +170,828 0.01% 1,293,561
2020-11-18 2020-11-16 3.073 247,275 -179,322 0.01% 759,799
2020-11-17 2020-11-13 3.041 426,597 +16,045 0.01% 1,297,240
2020-11-16 2020-11-12 3.115 410,552 -33,977 0.01% 1,278,899
2020-11-13 2020-11-11 3.083 444,529 +54,740 0.01% 1,370,610
2020-11-12 2020-11-10 3.083 389,789 +167,053 0.01% 1,201,831
2020-11-11 2020-11-09 3.073 222,736 -9,438 0.01% 684,399
2020-11-10 2020-11-06 3.136 232,174 -195,367 0.01% 728,159
2020-11-09 2020-11-05 3.115 427,541 +8,494 0.01% 1,331,821
2020-11-06 2020-11-04 3.094 419,047 +227,456 0.01% 1,296,482
2020-11-05 2020-11-03 3.030 191,591 -16,988 0.01% 580,580
2020-11-04 2020-11-02 3.020 208,579 +28,313 0.01% 629,849
2020-10-30 2020-10-28 3.009 180,266 -15,100 0.01% 542,441
2020-10-29 2020-10-27 3.051 195,366 +3,775 0.01% 596,159
2020-10-28 2020-10-23 3.062 191,591 +11,325 0.01% 586,670
2020-10-27 2020-10-22 3.030 180,266 -64,178 0.01% 546,262
2020-10-23 2020-10-21 2.999 244,444 -17,932 0.01% 732,971
2020-10-22 2020-10-20 2.999 262,376 -32,089 0.01% 786,740
2020-10-21 2020-10-19 3.009 294,465 +114,199 0.01% 886,080
2020-10-15 2020-10-12 3.020 180,266 -229,343 0.01% 544,351
2020-10-14 2020-10-09 2.967 409,609 +35,865 0.01% 1,215,201
2020-10-12 2020-10-08 2.967 373,744 +88,717 0.01% 1,108,799
2020-10-09 2020-10-07 3.030 285,027 -67,010 0.01% 863,720
2020-10-08 2020-10-06 3.041 352,037 +167,053 0.01% 1,070,511
2020-10-07 2020-10-05 3.009 184,984 +4,718 0.01% 556,639
2020-10-06 2020-09-30 3.020 180,266 -253,881 0.01% 544,351
2020-10-05 2020-09-29 2.787 434,147 +106,649 0.01% 1,209,799
2020-09-30 2020-09-28 2.829 327,498 +147,232 0.01% 926,490
2020-09-24 2020-09-22 2.808 180,266 -1,887 0.01% 506,151
2020-09-23 2020-09-21 2.850 182,153 +1,887 0.01% 519,170
2020-09-17 2020-09-15 2.924 180,266 -28,313 0.01% 527,161
2020-09-16 2020-09-14 2.871 208,579 +28,313 0.01% 598,909
2020-09-09 2020-09-07 2.861 180,266 -16,988 0.01% 515,701
2020-09-08 2020-09-04 2.840 197,254 +16,988 0.01% 560,120
2020-09-02 2020-08-31 2.882 180,266 -3,775 0.01% 519,521
2020-09-01 2020-08-28 2.882 184,041 +3,775 0.01% 530,401
2020-08-28 2020-08-26 2.861 180,266 -12,269 0.01% 515,701
2020-08-26 2020-08-24 2.924 192,535 -244,444 0.01% 563,040
2020-08-25 2020-08-21 2.924 436,979 -6,606 0.01% 1,277,881
2020-08-24 2020-08-20 2.903 443,585 -114,200 0.01% 1,287,799
2020-08-21 2020-08-19 2.956 557,785 +247,275 0.02% 1,648,890
2020-08-20 2020-08-18 2.956 310,510 +18,876 0.01% 917,911
2020-08-19 2020-08-17 2.935 291,634 +34,921 0.01% 855,931
2020-08-18 2020-08-14 2.956 256,713 -34,921 0.01% 758,879
2020-08-17 2020-08-13 2.903 291,634 -146,288 0.01% 846,661
2020-08-14 2020-08-12 2.935 437,922 -12,270 0.01% 1,285,279
2020-08-13 2020-08-11 2.946 450,192 +61,347 0.01% 1,326,060
2020-08-12 2020-08-10 2.935 388,845 +159,502 0.01% 1,141,240
2020-08-11 2020-08-07 2.956 229,343 -50,021 0.01% 677,970
2020-08-10 2020-08-06 2.977 279,364 +68,897 0.01% 831,759
2020-08-07 2020-08-05 2.924 210,467 -78,335 0.01% 615,480
2020-08-06 2020-08-04 2.924 288,802 -51,909 0.01% 844,559
2020-08-05 2020-08-03 2.956 340,711 -283,140 0.01% 1,007,189
2020-08-04 2020-07-31 2.924 623,851 +163,277 0.02% 1,824,361
2020-08-03 2020-07-30 2.893 460,574 -164,221 0.01% 1,332,241
2020-07-31 2020-07-29 2.829 624,795 +256,714 0.02% 1,767,541
2020-07-30 2020-07-28 2.861 368,081 +52,852 0.01% 1,052,999
2020-07-29 2020-07-27 2.818 315,229 +21,708 0.01% 888,441
2020-07-28 2020-07-24 2.861 293,521 -4,719 0.01% 839,699
2020-07-27 2020-07-23 2.871 298,240 -16,989 0.01% 856,359
2020-07-24 2020-07-22 2.903 315,229 -97,211 0.01% 915,161
2020-07-23 2020-07-21 2.935 412,440 -62,291 0.01% 1,210,490
2020-07-22 2020-07-20 2.903 474,731 +222,737 0.02% 1,378,221
2020-07-21 2020-07-17 2.850 251,994 -24,539 0.01% 718,229
2020-07-20 2020-07-16 2.840 276,533 +18,876 0.01% 785,240
2020-07-17 2020-07-15 2.861 257,657 +22,651 0.01% 737,100
2020-07-16 2020-07-14 2.765 235,006 +54,740 0.01% 649,891
2020-07-15 2020-07-13 2.871 180,266 -79,279 0.01% 517,611
2020-07-14 2020-07-10 2.776 259,545 +79,279 0.01% 720,501
2020-07-13 2020-07-09 2.871 180,266 -202,916 0.01% 517,611
2020-07-10 2020-07-08 2.808 383,182 -34,921 0.01% 1,075,900
2020-07-09 2020-07-07 2.829 418,103 +117,031 0.01% 1,182,811
2020-07-08 2020-07-06 2.850 301,072 +120,806 0.01% 858,111
2020-07-07 2020-07-03 2.755 180,266 -77,391 0.01% 496,601
2020-07-06 2020-07-02 2.744 257,657 -8,418,682 0.01% 707,070
2020-07-03 2020-06-30 2.829 8,676,339 -7,551 0.28% 24,548,658
2020-07-02 2020-06-29 2.685 8,683,890 +389,825 0.28% 23,312,502
2020-06-30 2020-06-26 2.595 8,294,065 +8,122,600 0.28% 21,526,870
2020-06-24 2020-06-22 2.673 171,465 -1,026,098 0.01% 458,400
2020-06-23 2020-06-19 2.729 1,197,563 +44,886 0.04% 3,268,301
2020-06-22 2020-06-18 2.818 1,152,677 +14,364 0.04% 3,248,521
2020-06-19 2020-06-17 2.874 1,138,313 +87,079 0.04% 3,271,440
2020-06-18 2020-06-16 2.930 1,051,234 +8,080 0.04% 3,079,730
2020-06-16 2020-06-12 3.019 1,043,154 +860,018 0.03% 3,149,019
2020-06-15 2020-06-11 3.008 183,136 -26,034 0.01% 550,801
2020-06-12 2020-06-10 2.974 209,170 -158,897 0.01% 622,111
2020-06-11 2020-06-09 3.097 368,067 +105,932 0.01% 1,139,801
2020-06-10 2020-06-08 2.996 262,135 +78,999 0.01% 785,479
2020-06-08 2020-06-04 3.097 183,136 -160,692 0.01% 567,121
2020-06-05 2020-06-03 3.086 343,828 +7,182 0.01% 1,060,910
2020-06-04 2020-06-02 3.086 336,646 +31,420 0.01% 1,038,749
2020-06-03 2020-06-01 3.074 305,226 +92,466 0.01% 938,400
2020-06-02 2020-05-29 3.019 212,760 -126,579 0.01% 642,269
2020-06-01 2020-05-28 2.974 339,339 -806,156 0.01% 1,009,259
2020-05-29 2020-05-27 3.052 1,145,495 +242,385 0.04% 3,496,240
2020-05-28 2020-05-26 2.996 903,110 -157,101 0.03% 2,706,141
2020-05-27 2020-05-25 2.896 1,060,211 +32,318 0.04% 3,070,600
2020-05-26 2020-05-22 2.874 1,027,893 -39,500 0.03% 2,954,100
2020-05-25 2020-05-21 2.930 1,067,393 +29,625 0.04% 3,127,070
2020-05-22 2020-05-20 2.874 1,037,768 +81,693 0.03% 2,982,480
2020-05-21 2020-05-19 2.785 956,075 +31,420 0.03% 2,662,499
2020-05-20 2020-05-18 2.852 924,655 +34,114 0.03% 2,636,800
2020-05-19 2020-05-15 2.740 890,541 -95,159 0.03% 2,440,319
2020-05-18 2020-05-14 2.751 985,700 -39,500 0.03% 2,712,060
2020-05-15 2020-05-13 2.763 1,025,200 +134,659 0.03% 2,832,160
2020-05-14 2020-05-12 2.763 890,541 +542,224 0.03% 2,460,159
2020-05-13 2020-05-11 2.863 348,317 +32,318 0.01% 997,161
2020-05-12 2020-05-08 2.885 315,999 +132,863 0.01% 911,681
2020-05-11 2020-05-07 2.885 183,136 -722,667 0.01% 528,361
2020-05-08 2020-05-06 2.863 905,803 +700,224 0.03% 2,593,131
2020-05-07 2020-05-05 2.896 205,579 +13,306 0.01% 595,401
2020-05-06 2020-05-04 2.907 192,273 -50,112 0.01% 559,006
2020-05-05 2020-04-29 2.863 242,385 +175,056 0.01% 693,899
2020-05-04 2020-04-28 2.863 67,329 +39,500 0.00% 192,749
2020-04-29 2020-04-27 2.807 27,829 +5,386 0.00% 78,119
2020-04-27 2020-04-23 2.685 22,443 +22,443 0.00% 60,250
2020-04-24 2020-04-22 2.640 0 -45,784
2020-04-23 2020-04-21 2.685 45,784 -22,443 0.00% 122,910
2020-04-22 2020-04-20 2.751 68,227 -31,420 0.00% 187,720
2020-04-21 2020-04-17 2.696 99,647 -18,852 0.00% 268,619
2020-04-20 2020-04-16 2.718 118,499 -26,034 0.00% 322,079
2020-04-17 2020-04-15 2.673 144,533 +897 0.00% 386,399
2020-04-16 2020-04-14 2.774 143,636 +26,932 0.00% 398,401
2020-04-15 2020-04-09 2.807 116,704 +19,750 0.00% 327,600
2020-04-14 2020-04-08 2.774 96,954 +39,500 0.00% 268,920
2020-04-09 2020-04-07 2.796 57,454 -26,932 0.00% 160,639
2020-04-08 2020-04-06 2.796 84,386 +70,920 0.00% 235,940
2020-04-07 2020-04-03 2.785 13,466 -242,385 0.00% 37,500
2020-04-06 2020-04-02 2.774 255,851 +91,568 0.01% 709,650
2020-04-03 2020-04-01 2.829 164,283 +140,942 0.01% 464,819
2020-04-02 2020-03-31 2.818 23,341 +2,693 0.00% 65,781
2020-04-01 2020-03-30 2.807 20,648 -1,795 0.00% 57,961
2020-03-31 2020-03-27 2.818 22,443 +20,648 0.00% 63,250
2020-03-30 2020-03-26 2.785 1,795 -52,068 0.00% 4,999
2020-03-27 2020-03-25 2.774 53,863 +51,170 0.00% 149,399
2020-03-26 2020-03-24 2.562 2,693 -66,432 0.00% 6,900
2020-03-25 2020-03-23 2.284 69,125 -41,295 0.00% 157,851
2020-03-24 2020-03-20 2.239 110,420 -1,795 0.00% 247,230
2020-03-23 2020-03-19 2.005 112,215 +61,045 0.00% 224,999
2020-03-20 2020-03-18 2.139 51,170 +42,193 0.00% 109,440
2020-03-19 2020-03-17 2.206 8,977 -276,499 0.00% 19,799
2020-03-18 2020-03-16 2.261 285,476 -62,841 0.01% 645,540
2020-03-17 2020-03-13 2.395 348,317 +312,408 0.01% 834,201
2020-03-16 2020-03-12 2.462 35,909 -8,977 0.00% 88,400
2020-03-13 2020-03-11 2.584 44,886 -154,409 0.00% 116,000
2020-03-12 2020-03-10 2.562 199,295 -36,831 0.01% 510,601
2020-03-11 2020-03-09 2.562 236,126 +36,806 0.01% 604,964
2020-03-10 2020-03-06 2.707 199,320 +107,727 0.01% 539,529
2020-03-09 2020-03-05 2.718 91,593 -5,196 0.00% 248,949
2020-03-06 2020-03-04 2.729 96,789 -51,374 0.00% 264,149
2020-03-05 2020-03-03 2.685 148,163 -40,359 0.00% 397,754
2020-03-04 2020-03-02 2.696 188,522 +8,080 0.01% 508,200
2020-03-03 2020-02-28 2.729 180,442 +63,738 0.01% 492,449
2020-03-02 2020-02-27 2.651 116,704 +3,591 0.00% 309,400
2020-02-28 2020-02-26 2.707 113,113 +48,477 0.00% 306,180
2020-02-27 2020-02-25 2.718 64,636 +64,636 0.00% 175,680
2020-02-26 2020-02-24 2.696 0 -282,783
2020-02-25 2020-02-21 2.763 282,783 +14,364 0.01% 781,200
2020-02-24 2020-02-20 2.785 268,419 +28,727 0.01% 747,499
2020-02-21 2020-02-19 2.796 239,692 +2,693 0.01% 670,170
2020-02-20 2020-02-18 2.807 236,999 -5,386 0.01% 665,280
2020-02-19 2020-02-17 2.829 242,385 +96,056 0.01% 685,799
2020-02-18 2020-02-14 2.763 146,329 +146,329 0.00% 404,240
2020-02-17 2020-02-13 2.740 0 -254,953
2020-02-14 2020-02-12 2.763 254,953 +70,022 0.01% 704,319
2020-02-13 2020-02-11 2.729 184,931 +21,545 0.01% 504,700
2020-02-12 2020-02-10 2.707 163,386 +33,216 0.01% 442,261
2020-02-11 2020-02-07 2.707 130,170 +43,091 0.00% 352,350
2020-02-10 2020-02-06 2.707 87,079 +57,454 0.00% 235,710
2020-02-07 2020-02-05 2.696 29,625 +29,625 0.00% 79,860
2020-02-06 2020-02-04 2.696 0 -27,829
2020-02-05 2020-02-03 2.607 27,829 -27,830 0.00% 72,539
2020-02-04 2020-01-31 2.707 55,659 -898 0.00% 150,660
2020-02-03 2020-01-30 2.685 56,557 +56,474 0.00% 151,831
2020-01-31 2020-01-29 2.751 83 -199,295 0.00% 228
2020-01-30 2020-01-24 2.852 199,378 -17,057 0.01% 568,558
2020-01-29 2020-01-22 2.918 216,435 +40,398 0.01% 631,664
2020-01-23 2020-01-21 2.896 176,037 +56,556 0.01% 509,841
2020-01-22 2020-01-20 2.974 119,481 +54,761 0.00% 355,359
2020-01-21 2020-01-17 3.108 64,720 +27,830 0.00% 201,141
2020-01-20 2020-01-16 3.164 36,890 +15,261 0.00% 116,704
2020-01-17 2020-01-15 3.063 21,629 +21,546 0.00% 66,256
2020-01-15 2020-01-13 2.863 83 -208,272 0.00% 238
2020-01-14 2020-01-10 2.796 208,355 +208,272 0.01% 582,553
2020-01-13 2020-01-09 2.796 83 -258,545 0.00% 232
2020-01-10 2020-01-08 2.763 258,628 +46,682 0.01% 714,471
2020-01-09 2020-01-07 2.807 211,946 +38,602 0.01% 594,954
2020-01-08 2020-01-06 2.829 173,344 +20,648 0.01% 490,456
2020-01-06 2020-01-02 2.885 152,696 +2,693 0.01% 440,540
2020-01-03 2019-12-31 2.874 150,003 +129,272 0.01% 431,099
2020-01-02 2019-12-27 2.852 20,731 +20,648 0.00% 59,118
2019-12-30 2019-12-24 2.852 83 -4,489 0.00% 237
2019-12-23 2019-12-19 2.785 4,572 +4,489 0.00% 12,732
2019-12-19 2019-12-17 2.807 83 -108,625 0.00% 233
2019-12-18 2019-12-16 2.829 108,708 +27,829 0.00% 307,576
2019-12-17 2019-12-13 2.852 80,879 +18,853 0.00% 230,639
2019-12-16 2019-12-12 2.818 62,026 +31,420 0.00% 174,804
2019-12-13 2019-12-11 2.818 30,606 +30,523 0.00% 86,255
2019-12-12 2019-12-10 2.751 83 -15,262 0.00% 228
2019-12-11 2019-12-09 2.796 15,345 +15,262 0.00% 42,904
2019-12-10 2019-12-06 2.740 83 -133,761 0.00% 227
2019-12-09 2019-12-05 2.763 133,844 +21,545 0.00% 369,750
2019-12-06 2019-12-04 2.807 112,299 +23,341 0.00% 315,235
2019-12-05 2019-12-03 2.774 88,958 +12,568 0.00% 246,741
2019-12-04 2019-12-02 2.841 76,390 +19,750 0.00% 216,987
2019-12-03 2019-11-29 2.829 56,640 +3,591 0.00% 160,256
2019-12-02 2019-11-28 2.774 53,049 +10,773 0.00% 147,141
2019-11-29 2019-11-27 2.852 42,276 -61,943 0.00% 120,557
2019-11-28 2019-11-26 2.963 104,219 +3,591 0.00% 308,806
2019-11-27 2019-11-25 2.841 100,628 +76,306 0.00% 285,836
2019-11-26 2019-11-22 2.729 24,322 +24,239 0.00% 66,378
2019-11-22 2019-11-20 2.818 83 -16,160 0.00% 234
2019-11-21 2019-11-19 2.818 16,243 -2,693 0.00% 45,777
2019-11-20 2019-11-18 2.774 18,936 +18,853 0.00% 52,522
2019-11-19 2019-11-15 2.740 83 -5,387 0.00% 227
2019-11-18 2019-11-14 2.751 5,470 -35,909 0.00% 15,050
2019-11-15 2019-11-13 2.785 41,379 +1,796 0.00% 115,233
2019-11-14 2019-11-12 2.807 39,583 +13,466 0.00% 111,113
2019-11-13 2019-11-11 2.796 26,117 +26,034 0.00% 73,022
2019-11-12 2019-11-08 2.930 83 -259,443 0.00% 243
2019-11-11 2019-11-07 2.885 259,526 +92,466 0.01% 748,752
2019-11-08 2019-11-06 2.841 167,060 -8,080 0.01% 474,537
2019-11-07 2019-11-05 2.829 175,140 +8,978 0.01% 495,538
2019-11-06 2019-11-04 2.740 166,162 -4,489 0.01% 455,328
2019-11-05 2019-11-01 2.841 170,651 +27,830 0.01% 484,737
2019-11-04 2019-10-31 2.774 142,821 +70,920 0.00% 396,140
2019-11-01 2019-10-30 2.829 71,901 +3,591 0.00% 203,435
2019-10-31 2019-10-29 2.841 68,310 +46,681 0.00% 194,036
2019-10-30 2019-10-28 2.841 21,629 +21,546 0.00% 61,438
2019-10-29 2019-10-25 2.841 83 -264,829 0.00% 236
2019-10-28 2019-10-24 2.841 264,912 +12,568 0.01% 752,488
2019-10-25 2019-10-23 2.841 252,344 +74,511 0.01% 716,788
2019-10-24 2019-10-22 2.829 177,833 +26,932 0.01% 503,157
2019-10-23 2019-10-21 2.796 150,901 +56,557 0.01% 421,913
2019-10-22 2019-10-18 2.852 94,344 -180,443 0.00% 269,037
2019-10-21 2019-10-17 2.863 274,787 +73,614 0.01% 786,660
2019-10-18 2019-10-16 2.818 201,173 +102,340 0.01% 566,954
2019-10-17 2019-10-15 2.796 98,833 +98,750 0.00% 276,333
2019-10-16 2019-10-14 2.763 83 -220,840 0.00% 229
2019-10-15 2019-10-11 2.740 220,923 +220,840 0.01% 605,388
2019-10-14 2019-10-10 2.662 83 -794 0.00% 221
2019-10-11 2019-10-09 2.729 877 -152,613 0.00% 2,393
2019-10-10 2019-10-08 2.763 153,490 +78,102 0.01% 424,023
2019-10-09 2019-10-04 2.763 75,388 +898 0.00% 208,263
2019-10-08 2019-10-03 2.751 74,490 -24,239 0.00% 204,952
2019-10-04 2019-10-02 2.763 98,729 +53,843 0.00% 272,743
2019-10-03 2019-09-30 2.751 44,886 +44,886 0.00% 123,500
2019-10-02 2019-09-27 2.629 0 -260,340
2019-09-30 2019-09-26 2.618 260,340 +46,682 0.01% 681,501
2019-09-27 2019-09-25 2.584 213,658 -8,080 0.01% 552,160
2019-09-26 2019-09-24 2.685 221,738 +31,421 0.01% 595,271
2019-09-25 2019-09-23 2.763 190,317 +46,681 0.01% 525,759
2019-09-24 2019-09-20 2.763 143,636 +45,784 0.00% 396,801
2019-09-23 2019-09-19 2.751 97,852 +51,170 0.00% 269,230
2019-09-20 2019-09-18 2.729 46,682 +46,682 0.00% 127,401
2019-09-19 2019-09-17 2.763 0 -275,601
2019-09-18 2019-09-16 2.763 275,601 +155,306 0.01% 761,360
2019-09-17 2019-09-13 2.807 120,295 +120,295 0.00% 337,680
2019-09-16 2019-09-12 2.763 0 -164,283
2019-09-13 2019-09-11 2.718 164,283 +164,283 0.01% 446,519
2019-09-12 2019-09-10 2.696 0 -242,385
2019-09-11 2019-09-09 2.707 242,385 +131,965 0.01% 656,099
2019-09-10 2019-09-06 2.707 110,420 +52,966 0.00% 298,890
2019-09-09 2019-09-05 2.673 57,454 +57,454 0.00% 153,599
2019-09-06 2019-09-04 2.696 0 -246,874
2019-09-05 2019-09-03 2.651 246,874 +61,045 0.01% 654,500
2019-09-04 2019-09-02 2.707 185,829 -2,693 0.01% 503,011
2019-09-03 2019-08-30 2.685 188,522 -6,284 0.01% 506,100
2019-09-02 2019-08-29 2.707 194,806 +25,136 0.01% 527,310
2019-08-30 2019-08-28 2.673 169,670 +110,420 0.01% 453,601
2019-08-29 2019-08-27 2.740 59,250 +59,250 0.00% 162,361
2019-08-28 2019-08-26 2.673 0 -255,851
2019-08-27 2019-08-23 2.751 255,851 +37,704 0.01% 703,950
2019-08-26 2019-08-22 2.807 218,147 +72,716 0.01% 612,361
2019-08-23 2019-08-21 2.740 145,431 +65,534 0.00% 398,520
2019-08-22 2019-08-20 2.740 79,897 +47,579 0.00% 218,939
2019-08-21 2019-08-19 2.751 32,318 -25,136 0.00% 88,920
2019-08-20 2019-08-16 2.696 57,454 +17,056 0.00% 154,879
2019-08-19 2019-08-15 2.673 40,398 +40,398 0.00% 108,001
2019-08-15 2019-08-13 2.662 0 -13,466
2019-08-14 2019-08-12 2.673 13,466 -7,182 0.00% 36,000
2019-08-13 2019-08-09 2.673 20,648 +8,080 0.00% 55,201
2019-08-12 2019-08-08 2.696 12,568 +7,182 0.00% 33,880
2019-08-09 2019-08-07 2.685 5,386 +5,386 0.00% 14,459
2019-08-06 2019-08-02 2.685 0 -42,193
2019-08-05 2019-08-01 2.740 42,193 -3,591 0.00% 115,620
2019-08-02 2019-07-31 2.818 45,784 +45,784 0.00% 129,030
2019-07-26 2019-07-24 2.829 0 -3,591
2019-07-25 2019-07-23 2.874 3,591 -26,034 0.00% 10,320
2019-07-24 2019-07-22 2.885 29,625 -60,147 0.00% 85,470
2019-07-23 2019-07-19 2.907 89,772 -57,455 0.00% 260,999
2019-07-22 2019-07-18 2.896 147,227 +43,091 0.00% 426,401
2019-07-19 2019-07-17 2.874 104,136 +20,648 0.00% 299,280
2019-07-18 2019-07-16 2.930 83,488 +52,965 0.00% 244,589
2019-07-17 2019-07-15 2.930 30,523 +24,239 0.00% 89,421
2019-07-16 2019-07-12 3.008 6,284 +6,284 0.00% 18,900
2019-06-28 2019-06-26 2.963 0 -898
2019-06-27 2019-06-25 2.874 898 -3,269,508 0.00% 2,581
2019-06-26 2019-06-24 3.109 3,270,406 -898 0.11% 10,169,252
2019-06-25 2019-06-21 3.109 3,271,304 +173,703 0.11% 10,172,044
2019-06-24 2019-06-20 3.191 3,097,601 +18,099 0.11% 9,883,499
2019-06-21 2019-06-19 3.249 3,079,502 +3,051,060 0.11% 10,004,400
2019-06-20 2019-06-18 3.191 28,442 +15,514 0.00% 90,750
2019-06-19 2019-06-17 3.133 12,928 -31,890 0.00% 40,499
2019-06-18 2019-06-14 3.051 44,818 -4,309 0.00% 136,761
2019-06-17 2019-06-13 2.993 49,127 +13,790 0.00% 147,059
2019-06-14 2019-06-12 3.005 35,337 +18,099 0.00% 106,190
2019-06-13 2019-06-11 3.028 17,238 +9,481 0.00% 52,201
2019-06-12 2019-06-10 2.993 7,757 +1,724 0.00% 23,220
2019-06-11 2019-06-06 2.912 6,033 +6,033 0.00% 17,570
2019-06-10 2019-06-05 3.040 0 -208,575
2019-06-06 2019-06-04 2.970 208,575 +25,856 0.01% 619,519
2019-06-05 2019-06-03 3.086 182,719 +22,409 0.01% 563,920
2019-06-04 2019-05-31 3.098 160,310 +37,923 0.01% 496,620
2019-06-03 2019-05-30 3.167 122,387 -17,238 0.00% 387,660
2019-05-31 2019-05-29 3.098 139,625 -26,718 0.00% 432,541
2019-05-30 2019-05-28 3.133 166,343 +22,409 0.01% 521,100
2019-05-29 2019-05-27 2.924 143,934 +112,906 0.01% 420,839
2019-05-28 2019-05-24 2.935 31,028 +31,028 0.00% 91,081
2019-05-27 2019-05-23 2.854 0 -37,061
2019-05-24 2019-05-22 2.959 37,061 +37,061 0.00% 109,650
2019-05-10 2019-05-08 3.017 0 -19,823
2019-05-09 2019-05-07 3.040 19,823 -20,685 0.00% 60,259
2019-05-08 2019-05-06 3.040 40,508 -9,481 0.00% 123,139
2019-05-07 2019-05-03 3.109 49,989 -10,343 0.00% 155,440
2019-05-06 2019-05-02 3.075 60,332 +7,757 0.00% 185,501
2019-04-30 2019-04-26 3.144 52,575 +1,724 0.00% 165,311
2019-04-29 2019-04-25 3.202 50,851 +4,309 0.00% 162,840
2019-04-26 2019-04-24 3.226 46,542 +46,542 0.00% 150,121
2019-04-18 2019-04-16 3.249 0 -123,249
2019-04-17 2019-04-15 3.226 123,249 +10,343 0.00% 397,540
2019-04-16 2019-04-12 3.249 112,906 +40,508 0.00% 366,799
2019-04-15 2019-04-11 3.249 72,398 +72,398 0.00% 235,200
2019-04-12 2019-04-10 3.249 0 -46,542
2019-04-11 2019-04-09 3.249 46,542 +12,929 0.00% 151,201
2019-04-10 2019-04-08 3.249 33,613 -3,448 0.00% 109,199
2019-04-09 2019-04-04 3.226 37,061 +37,061 0.00% 119,540
2019-04-04 2019-04-02 3.226 0 -200,818
2019-04-03 2019-04-01 3.156 200,818 +76,707 0.01% 633,759
2019-04-02 2019-03-29 3.144 124,111 +49,989 0.00% 390,240
2019-04-01 2019-03-28 3.109 74,122 +74,122 0.00% 230,481
2019-03-29 2019-03-27 3.133 0 -236,155
2019-03-28 2019-03-26 3.121 236,155 +58,607 0.01% 737,059
2019-03-27 2019-03-25 3.121 177,548 +42,233 0.01% 554,141
2019-03-26 2019-03-22 3.098 135,315 +37,922 0.00% 419,189
2019-03-25 2019-03-21 2.993 97,393 +40,509 0.00% 291,541
2019-03-22 2019-03-20 3.086 56,884 +35,337 0.00% 175,559
2019-03-21 2019-03-19 3.144 21,547 +21,547 0.00% 67,750
2019-03-20 2019-03-18 3.144 0 -205,990
2019-03-19 2019-03-15 3.133 205,990 +31,028 0.01% 645,301
2019-03-18 2019-03-14 3.156 174,962 +39,647 0.01% 552,160
2019-03-15 2019-03-13 3.191 135,315 +52,574 0.00% 431,749
2019-03-14 2019-03-12 3.249 82,741 +16,376 0.00% 268,801
2019-03-13 2019-03-11 3.272 66,365 +66,365 0.00% 217,140
2019-03-12 2019-03-08 3.481 0 -1,932,338
2019-03-11 2019-03-07 3.492 1,932,338 +63,779 0.07% 6,748,420
2019-03-08 2019-03-06 3.632 1,868,559 +33,614 0.07% 6,785,841
2019-03-07 2019-03-05 3.713 1,834,945 -23,271 0.06% 6,812,799
2019-03-06 2019-03-04 3.539 1,858,216 +283,559 0.06% 6,575,800
2019-03-05 2019-03-01 3.794 1,574,657 -107,735 0.06% 5,974,289
2019-03-04 2019-02-28 3.597 1,682,392 -265,460 0.06% 6,051,199
2019-03-01 2019-02-27 3.423 1,947,852 +84,465 0.07% 6,667,001
2019-02-28 2019-02-26 3.400 1,863,387 +53,436 0.07% 6,334,659
2019-02-27 2019-02-25 3.423 1,809,951 +53,437 0.06% 6,195,001
2019-02-26 2019-02-22 3.388 1,756,514 +72,398 0.06% 5,950,960
2019-02-25 2019-02-21 3.365 1,684,116 +61,193 0.06% 5,666,600
2019-02-22 2019-02-20 3.330 1,622,923 +51,713 0.06% 5,404,212
2019-02-21 2019-02-19 3.365 1,571,210 +56,885 0.05% 5,286,701
2019-02-20 2019-02-18 3.284 1,514,325 +68,088 0.05% 4,972,308
2019-02-19 2019-02-15 3.226 1,446,237 +83,603 0.05% 4,664,841
2019-02-18 2019-02-14 3.226 1,362,634 +79,293 0.05% 4,395,179
2019-02-15 2019-02-13 3.144 1,283,341 +68,088 0.04% 4,035,189
2019-02-14 2019-02-12 3.156 1,215,253 +62,918 0.04% 3,835,201
2019-02-13 2019-02-11 3.191 1,152,335 +70,674 0.04% 3,676,749
2019-02-12 2019-02-08 3.249 1,081,661 +63,779 0.04% 3,514,000
2019-02-11 2019-02-04 3.307 1,017,882 +95,669 0.04% 3,365,851
2019-02-08 2019-01-31 3.342 922,213 +79,293 0.03% 3,081,600
2019-02-01 2019-01-30 3.318 842,920 +38,785 0.03% 2,797,080
2019-01-31 2019-01-29 3.226 804,135 +61,193 0.03% 2,593,739
2019-01-30 2019-01-28 3.167 742,942 +59,470 0.03% 2,353,261
2019-01-29 2019-01-25 2.970 683,472 +27,580 0.02% 2,030,080
2019-01-28 2019-01-24 2.970 655,892 +68,951 0.02% 1,948,161
2019-01-25 2019-01-23 2.970 586,941 +60,332 0.02% 1,743,359
2019-01-24 2019-01-22 3.040 526,609 +61,193 0.02% 1,600,819
2019-01-23 2019-01-21 3.040 465,416 +79,293 0.02% 1,414,800
2019-01-22 2019-01-18 3.040 386,123 +74,984 0.01% 1,173,761
2019-01-21 2019-01-17 3.040 311,139 +64,641 0.01% 945,820
2019-01-18 2019-01-16 3.063 246,498 +50,851 0.01% 755,040
2019-01-17 2019-01-15 3.005 195,647 -86,188 0.01% 587,930
2019-01-16 2019-01-14 2.924 281,835 +27,580 0.01% 824,039
2019-01-15 2019-01-11 2.935 254,255 +15,514 0.01% 746,350
2019-01-14 2019-01-10 3.121 238,741 +30,166 0.01% 745,130
2019-01-11 2019-01-09 3.086 208,575 +13,790 0.01% 643,719
2019-01-10 2019-01-08 3.109 194,785 -5,171 0.01% 605,679
2019-01-09 2019-01-07 3.075 199,956 -17,238 0.01% 614,799
2019-01-07 2019-01-03 3.249 217,194 +862 0.01% 705,600
2019-01-03 2018-12-31 3.342 216,332 -303,382 0.01% 722,879
2019-01-02 2018-12-27 3.411 519,714 -20,686 0.02% 1,772,819
2018-12-28 2018-12-24 3.388 540,400 -1,295,407 0.02% 1,830,841
2018-12-27 2018-12-20 3.307 1,835,807 -19,823 0.06% 6,070,499
2018-12-21 2018-12-19 3.307 1,855,630 -20,686 0.06% 6,136,048
2018-12-20 2018-12-18 3.191 1,876,316 -20,685 0.07% 5,986,751
2018-12-19 2018-12-17 3.226 1,897,001 -20,685 0.07% 6,118,781
2018-12-18 2018-12-14 3.121 1,917,686 -99,978 0.07% 5,985,250
2018-12-17 2018-12-13 3.226 2,017,664 -20,685 0.07% 6,507,979
2018-12-14 2018-12-12 3.167 2,038,349 -20,685 0.07% 6,456,449
2018-12-13 2018-12-11 3.109 2,059,034 -20,686 0.07% 6,402,519
2018-12-12 2018-12-10 3.156 2,079,720 -21,547 0.07% 6,563,361
2018-12-11 2018-12-07 3.133 2,101,267 -20,685 0.07% 6,582,601
2018-12-10 2018-12-06 3.109 2,121,952 -22,409 0.07% 6,598,161
2018-12-07 2018-12-05 3.075 2,144,361 -20,685 0.07% 6,593,201
2018-12-06 2018-12-04 3.121 2,165,046 -20,685 0.08% 6,757,280
2018-12-05 2018-12-03 3.144 2,185,731 -56,884 0.08% 6,872,560
2018-12-04 2018-11-30 3.307 2,242,615 -1,865,973 0.08% 7,415,699
2018-12-03 2018-11-29 3.388 4,108,588 -56,023 0.14% 13,919,639
2018-11-30 2018-11-28 3.237 4,164,611 -18,961 0.15% 13,481,282
2018-11-29 2018-11-27 3.226 4,183,572 -18,099 0.15% 13,494,120
2018-11-28 2018-11-26 3.307 4,201,671 -18,100 0.15% 13,893,749
2018-11-27 2018-11-23 3.353 4,219,771 -19,823 0.15% 14,149,440
2018-11-26 2018-11-22 3.388 4,239,594 -18,100 0.15% 14,363,479
2018-11-23 2018-11-21 3.318 4,257,694 -20,685 0.15% 14,128,401
2018-11-22 2018-11-20 3.365 4,278,379 -19,823 0.15% 14,395,601
2018-11-21 2018-11-19 3.365 4,298,202 -10,343 0.15% 14,462,300
2018-11-20 2018-11-16 3.353 4,308,545 -5,171 0.15% 14,447,111
2018-11-19 2018-11-15 3.388 4,313,716 +110,321 0.15% 14,614,600
2018-11-16 2018-11-14 3.400 4,203,395 +12,066 0.15% 14,289,609
2018-11-15 2018-11-13 3.318 4,191,329 -22,409 0.15% 13,908,181
2018-11-14 2018-11-12 3.342 4,213,738 -21,547 0.15% 14,080,321
2018-11-13 2018-11-09 3.400 4,235,285 +124,111 0.15% 14,398,021
2018-11-12 2018-11-08 3.446 4,111,174 +123,249 0.14% 14,166,900
2018-11-09 2018-11-07 3.446 3,987,925 +149,106 0.14% 13,742,191
2018-11-08 2018-11-06 3.388 3,838,819 +123,249 0.13% 13,005,679
2018-11-07 2018-11-05 3.295 3,715,570 -25,857 0.13% 12,243,239
2018-11-06 2018-11-02 3.295 3,741,427 -27,580 0.13% 12,328,441
2018-11-05 2018-11-01 3.307 3,769,007 -27,580 0.13% 12,463,050
2018-11-02 2018-10-31 3.237 3,796,587 -28,442 0.13% 12,289,949
2018-11-01 2018-10-30 3.133 3,825,029 -28,442 0.13% 11,982,599
2018-10-31 2018-10-29 3.133 3,853,471 -34,476 0.13% 12,071,699
2018-10-30 2018-10-26 3.121 3,887,947 -35,337 0.14% 12,134,591
2018-10-29 2018-10-25 3.086 3,923,284 -36,199 0.14% 12,108,321
2018-10-26 2018-10-24 3.156 3,959,483 -36,199 0.14% 12,495,681
2018-10-25 2018-10-23 3.237 3,995,682 -37,061 0.14% 12,934,441
2018-10-24 2018-10-22 3.272 4,032,743 -37,922 0.14% 13,194,781
2018-10-23 2018-10-19 3.191 4,070,665 -37,923 0.14% 12,988,249
2018-10-22 2018-10-18 3.307 4,108,588 -37,923 0.14% 13,585,949
2018-10-19 2018-10-16 3.307 4,146,511 -38,785 0.14% 13,711,350
2018-10-18 2018-10-15 3.307 4,185,296 -38,784 0.15% 13,839,601
2018-10-16 2018-10-12 3.376 4,224,080 -37,923 0.15% 14,261,909
2018-10-15 2018-10-11 3.353 4,262,003 -37,923 0.15% 14,291,050
2018-10-12 2018-10-10 3.365 4,299,926 -38,785 0.15% 14,468,100
2018-10-11 2018-10-09 3.365 4,338,711 -38,784 0.15% 14,598,602
2018-10-10 2018-10-08 3.237 4,377,495 -38,785 0.15% 14,170,409
2018-10-09 2018-10-05 3.191 4,416,280 -37,923 0.15% 14,091,000
2018-10-08 2018-10-04 3.156 4,454,203 -37,922 0.16% 14,056,961
2018-10-05 2018-10-03 3.191 4,492,125 -37,923 0.16% 14,332,999
2018-10-04 2018-10-02 3.040 4,530,048 -38,785 0.16% 13,770,719
2018-10-03 2018-09-28 2.982 4,568,833 -31,889 0.16% 13,623,570
2018-10-02 2018-09-27 3.028 4,600,722 -31,890 0.16% 13,932,179
2018-09-28 2018-09-26 3.017 4,632,612 -31,890 0.16% 13,975,000
2018-09-27 2018-09-24 3.144 4,664,502 -31,889 0.16% 14,666,521
2018-09-24 2018-09-20 3.191 4,696,391 -31,890 0.16% 14,984,749
2018-09-21 2018-09-19 3.284 4,728,281 -31,028 0.17% 15,525,380
2018-09-20 2018-09-18 3.226 4,759,309 -31,027 0.17% 15,351,161
2018-09-19 2018-09-17 3.226 4,790,336 -31,028 0.17% 15,451,239
2018-09-18 2018-09-14 3.272 4,821,364 -31,028 0.17% 15,775,080
2018-09-17 2018-09-13 3.307 4,852,392 -31,028 0.17% 16,045,501
2018-09-14 2018-09-12 3.214 4,883,420 -31,027 0.17% 15,694,822
2018-09-13 2018-09-11 3.249 4,914,447 -31,028 0.17% 15,965,599
2018-09-12 2018-09-10 3.249 4,945,475 -31,890 0.17% 16,066,400
2018-09-11 2018-09-07 3.330 4,977,365 -31,889 0.17% 16,574,251
2018-09-10 2018-09-06 3.400 5,009,254 -31,890 0.18% 17,029,159
2018-09-07 2018-09-05 3.423 5,041,144 -31,889 0.18% 17,254,551
2018-09-06 2018-09-04 3.550 5,073,033 -31,890 0.18% 18,011,159
2018-09-05 2018-09-03 3.620 5,104,923 -31,890 0.18% 18,479,760
2018-09-03 2018-08-30 3.504 5,136,813 -31,889 0.18% 17,999,201
2018-08-31 2018-08-29 3.492 5,168,702 -31,890 0.18% 18,050,969
2018-08-30 2018-08-28 3.504 5,200,592 -31,889 0.18% 18,222,681
2018-08-29 2018-08-27 3.504 5,232,481 -36,199 0.18% 18,334,418
2018-08-28 2018-08-24 3.423 5,268,680 -36,199 0.18% 18,033,348
2018-08-27 2018-08-23 3.504 5,304,879 +6,895 0.19% 18,588,098
2018-08-17 2018-08-15 3.156 5,297,984 -53,437 0.19% 16,719,839
2018-08-16 2018-08-14 3.179 5,351,421 -54,299 0.19% 17,012,660
2018-08-15 2018-08-13 3.284 5,405,720 -69,812 0.19% 17,749,761
2018-08-14 2018-08-10 3.423 5,475,532 -81,879 0.19% 18,741,350
2018-08-13 2018-08-09 3.423 5,557,411 -84,464 0.19% 19,021,601
2018-08-10 2018-08-08 3.400 5,641,875 -87,050 0.20% 19,179,780
2018-07-16 2018-07-12 2.970 5,728,925 0.21% 17,016,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top