History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 161,000 | +0 | 0.00% | 7,084 |
| 2025-10-13 | 2025-10-09 | 0.044 | 161,000 | +0 | 0.00% | 7,084 |
| 2025-10-10 | 2025-10-08 | 0.045 | 161,000 | +0 | 0.00% | 7,245 |
| 2025-10-09 | 2025-10-06 | 0.044 | 161,000 | +0 | 0.00% | 7,084 |
| 2025-10-08 | 2025-10-03 | 0.045 | 161,000 | +0 | 0.00% | 7,245 |
| 2025-10-06 | 2025-10-02 | 0.048 | 161,000 | +0 | 0.00% | 7,728 |
| 2025-10-03 | 2025-09-30 | 0.046 | 161,000 | +0 | 0.00% | 7,406 |
| 2025-10-02 | 2025-09-29 | 0.046 | 161,000 | +0 | 0.00% | 7,406 |
| 2025-09-30 | 2025-09-26 | 0.045 | 161,000 | +0 | 0.00% | 7,245 |
| 2025-09-29 | 2025-09-25 | 0.045 | 161,000 | +0 | 0.00% | 7,245 |
| 2025-09-26 | 2025-09-24 | 0.050 | 161,000 | +0 | 0.00% | 8,050 |
| 2025-09-25 | 2025-09-23 | 0.050 | 161,000 | +0 | 0.00% | 8,050 |
| 2025-09-24 | 2025-09-22 | 0.050 | 161,000 | +0 | 0.00% | 8,050 |
| 2025-09-23 | 2025-09-19 | 0.050 | 161,000 | +0 | 0.00% | 8,050 |
| 2025-09-22 | 2025-09-18 | 0.047 | 161,000 | +0 | 0.00% | 7,567 |
| 2025-09-19 | 2025-09-17 | 0.053 | 161,000 | +0 | 0.00% | 8,533 |
| 2025-09-18 | 2025-09-16 | 0.046 | 161,000 | +0 | 0.00% | 7,406 |
| 2025-09-17 | 2025-09-15 | 0.046 | 161,000 | +0 | 0.00% | 7,406 |
| 2025-09-16 | 2025-09-12 | 0.055 | 161,000 | +0 | 0.00% | 8,855 |
| 2025-09-15 | 2025-09-11 | 0.049 | 161,000 | +0 | 0.00% | 7,889 |
| 2025-09-12 | 2025-09-10 | 0.050 | 161,000 | +0 | 0.00% | 8,050 |
| 2025-09-11 | 2025-09-09 | 0.050 | 161,000 | +0 | 0.00% | 8,050 |
| 2025-09-10 | 2025-09-08 | 0.050 | 161,000 | +0 | 0.00% | 8,050 |
| 2025-09-09 | 2025-09-05 | 0.046 | 161,000 | +0 | 0.00% | 7,406 |
| 2025-09-08 | 2025-09-04 | 0.044 | 161,000 | +0 | 0.00% | 7,084 |
| 2025-09-05 | 2025-09-03 | 0.044 | 161,000 | +0 | 0.00% | 7,084 |
| 2025-09-04 | 2025-09-02 | 0.044 | 161,000 | +0 | 0.00% | 7,084 |
| 2025-09-03 | 2025-09-01 | 0.044 | 161,000 | +0 | 0.00% | 7,084 |
| 2025-09-02 | 2025-08-29 | 0.044 | 161,000 | +0 | 0.00% | 7,084 |
| 2025-09-01 | 2025-08-28 | 0.044 | 161,000 | +0 | 0.00% | 7,084 |
| 2025-08-29 | 2025-08-27 | 0.044 | 161,000 | +0 | 0.00% | 7,084 |
| 2025-08-28 | 2025-08-26 | 0.043 | 161,000 | +0 | 0.00% | 6,923 |
| 2025-08-27 | 2025-08-25 | 0.048 | 161,000 | +0 | 0.00% | 7,728 |
| 2025-08-26 | 2025-08-22 | 0.047 | 161,000 | +0 | 0.00% | 7,567 |
| 2025-08-25 | 2025-08-21 | 0.046 | 161,000 | +0 | 0.00% | 7,406 |
| 2025-08-22 | 2025-08-20 | 0.048 | 161,000 | +0 | 0.00% | 7,728 |
| 2025-08-21 | 2025-08-19 | 0.046 | 161,000 | +0 | 0.00% | 7,406 |
| 2025-08-20 | 2025-08-18 | 0.047 | 161,000 | +0 | 0.00% | 7,567 |
| 2025-08-19 | 2025-08-15 | 0.045 | 161,000 | +0 | 0.00% | 7,245 |
| 2025-08-18 | 2025-08-14 | 0.044 | 161,000 | +0 | 0.00% | 7,084 |
| 2025-08-15 | 2025-08-13 | 0.045 | 161,000 | +0 | 0.00% | 7,245 |
| 2025-08-14 | 2025-08-12 | 0.044 | 161,000 | +0 | 0.00% | 7,084 |
| 2025-08-13 | 2025-08-11 | 0.048 | 161,000 | +0 | 0.00% | 7,728 |
| 2025-08-12 | 2025-08-08 | 0.048 | 161,000 | +0 | 0.00% | 7,728 |
| 2025-08-11 | 2025-08-07 | 0.044 | 161,000 | +0 | 0.00% | 7,084 |
| 2025-08-08 | 2025-08-06 | 0.046 | 161,000 | +0 | 0.00% | 7,406 |
| 2025-08-07 | 2025-08-05 | 0.046 | 161,000 | +0 | 0.00% | 7,406 |
| 2025-08-06 | 2025-08-04 | 0.045 | 161,000 | +0 | 0.00% | 7,245 |
| 2025-08-05 | 2025-08-01 | 0.044 | 161,000 | +0 | 0.00% | 7,084 |
| 2025-08-04 | 2025-07-31 | 0.047 | 161,000 | +0 | 0.00% | 7,567 |
| 2025-08-01 | 2025-07-30 | 0.047 | 161,000 | +0 | 0.00% | 7,567 |
| 2025-07-31 | 2025-07-29 | 0.050 | 161,000 | +0 | 0.00% | 8,050 |
| 2025-07-30 | 2025-07-28 | 0.050 | 161,000 | +0 | 0.00% | 8,050 |
| 2025-07-29 | 2025-07-25 | 0.050 | 161,000 | +0 | 0.00% | 8,050 |
| 2025-07-28 | 2025-07-24 | 0.049 | 161,000 | +0 | 0.00% | 7,889 |
| 2025-07-25 | 2025-07-23 | 0.047 | 161,000 | +0 | 0.00% | 7,567 |
| 2025-07-24 | 2025-07-22 | 0.048 | 161,000 | +0 | 0.00% | 7,728 |
| 2025-07-23 | 2025-07-21 | 0.047 | 161,000 | +0 | 0.00% | 7,567 |
| 2025-07-22 | 2025-07-18 | 0.047 | 161,000 | +0 | 0.00% | 7,567 |
| 2025-07-21 | 2025-07-17 | 0.045 | 161,000 | +0 | 0.00% | 7,245 |
| 2025-07-18 | 2025-07-16 | 0.047 | 161,000 | +0 | 0.00% | 7,567 |
| 2025-07-17 | 2025-07-15 | 0.050 | 161,000 | +0 | 0.00% | 8,050 |
| 2025-07-16 | 2025-07-14 | 0.052 | 161,000 | +0 | 0.00% | 8,372 |
| 2025-07-15 | 2025-07-11 | 0.054 | 161,000 | +0 | 0.00% | 8,694 |
| 2025-07-14 | 2025-07-10 | 0.052 | 161,000 | +0 | 0.00% | 8,372 |
| 2025-07-11 | 2025-07-09 | 0.046 | 161,000 | +0 | 0.00% | 7,406 |
| 2025-07-10 | 2025-07-08 | 0.052 | 161,000 | +0 | 0.00% | 8,372 |
| 2025-07-09 | 2025-07-07 | 0.046 | 161,000 | +0 | 0.00% | 7,406 |
| 2025-07-08 | 2025-07-04 | 0.046 | 161,000 | +0 | 0.00% | 7,406 |
| 2025-07-07 | 2025-07-03 | 0.046 | 161,000 | +0 | 0.00% | 7,406 |
| 2025-07-04 | 2025-07-02 | 0.045 | 161,000 | +0 | 0.00% | 7,245 |
| 2025-07-03 | 2025-06-30 | 0.045 | 161,000 | +0 | 0.00% | 7,245 |
| 2025-07-02 | 2025-06-27 | 0.053 | 161,000 | +0 | 0.00% | 8,533 |
| 2025-06-30 | 2025-06-26 | 0.055 | 161,000 | +0 | 0.00% | 8,855 |
| 2025-06-27 | 2025-06-25 | 0.055 | 161,000 | +0 | 0.00% | 8,855 |
| 2025-06-26 | 2025-06-24 | 0.048 | 161,000 | +0 | 0.00% | 7,728 |
| 2025-06-25 | 2025-06-23 | 0.044 | 161,000 | +0 | 0.00% | 7,084 |
| 2025-06-24 | 2025-06-20 | 0.053 | 161,000 | +0 | 0.00% | 8,533 |
| 2025-06-23 | 2025-06-19 | 0.054 | 161,000 | +0 | 0.00% | 8,694 |
| 2025-06-20 | 2025-06-18 | 0.055 | 161,000 | +0 | 0.00% | 8,855 |
| 2025-06-19 | 2025-06-17 | 0.055 | 161,000 | +0 | 0.00% | 8,855 |
| 2025-06-18 | 2025-06-16 | 0.054 | 161,000 | +0 | 0.00% | 8,694 |
| 2025-06-17 | 2025-06-13 | 0.055 | 161,000 | +0 | 0.00% | 8,855 |
| 2025-06-16 | 2025-06-12 | 0.051 | 161,000 | +0 | 0.00% | 8,211 |
| 2025-06-13 | 2025-06-11 | 0.051 | 161,000 | +0 | 0.00% | 8,211 |
| 2025-06-12 | 2025-06-10 | 0.049 | 161,000 | +0 | 0.00% | 7,889 |
| 2025-06-11 | 2025-06-09 | 0.048 | 161,000 | +0 | 0.00% | 7,728 |
| 2025-06-10 | 2025-06-06 | 0.048 | 161,000 | +0 | 0.00% | 7,728 |
| 2025-06-09 | 2025-06-05 | 0.050 | 161,000 | +0 | 0.00% | 8,050 |
| 2025-06-06 | 2025-06-04 | 0.047 | 161,000 | +0 | 0.00% | 7,567 |
| 2025-06-05 | 2025-06-03 | 0.054 | 161,000 | +0 | 0.00% | 8,694 |
| 2025-06-04 | 2025-06-02 | 0.057 | 161,000 | +0 | 0.00% | 9,177 |
| 2025-06-03 | 2025-05-30 | 0.058 | 161,000 | +0 | 0.00% | 9,338 |
| 2025-06-02 | 2025-05-29 | 0.050 | 161,000 | +0 | 0.00% | 8,050 |
| 2025-05-30 | 2025-05-28 | 0.054 | 161,000 | +0 | 0.00% | 8,694 |
| 2025-05-29 | 2025-05-27 | 0.057 | 161,000 | +0 | 0.00% | 9,177 |
| 2025-05-28 | 2025-05-26 | 0.055 | 161,000 | +0 | 0.00% | 8,855 |
| 2025-05-27 | 2025-05-23 | 0.055 | 161,000 | +0 | 0.00% | 8,855 |
| 2025-05-26 | 2025-05-22 | 0.055 | 161,000 | +0 | 0.00% | 8,855 |
| 2025-05-23 | 2025-05-21 | 0.055 | 161,000 | +0 | 0.00% | 8,855 |
| 2025-05-22 | 2025-05-20 | 0.057 | 161,000 | +0 | 0.00% | 9,177 |
| 2025-05-21 | 2025-05-19 | 0.050 | 161,000 | +0 | 0.00% | 8,050 |
| 2025-05-20 | 2025-05-16 | 0.050 | 161,000 | +0 | 0.00% | 8,050 |
| 2025-05-19 | 2025-05-15 | 0.059 | 161,000 | +0 | 0.00% | 9,499 |
| 2025-05-16 | 2025-05-14 | 0.055 | 161,000 | +0 | 0.00% | 8,855 |
| 2025-05-15 | 2025-05-13 | 0.055 | 161,000 | +0 | 0.00% | 8,855 |
| 2025-05-14 | 2025-05-12 | 0.058 | 161,000 | +0 | 0.00% | 9,338 |
| 2025-05-13 | 2025-05-09 | 0.058 | 161,000 | +0 | 0.00% | 9,338 |
| 2025-05-12 | 2025-05-08 | 0.060 | 161,000 | +0 | 0.00% | 9,660 |
| 2025-05-09 | 2025-05-07 | 0.058 | 161,000 | +0 | 0.00% | 9,338 |
| 2025-05-08 | 2025-05-06 | 0.057 | 161,000 | +0 | 0.00% | 9,177 |
| 2025-05-07 | 2025-05-02 | 0.057 | 161,000 | +0 | 0.00% | 9,177 |
| 2025-05-06 | 2025-04-30 | 0.057 | 161,000 | +0 | 0.00% | 9,177 |
| 2025-05-02 | 2025-04-29 | 0.057 | 161,000 | +0 | 0.00% | 9,177 |
| 2025-04-30 | 2025-04-28 | 0.058 | 161,000 | +0 | 0.00% | 9,338 |
| 2025-04-29 | 2025-04-25 | 0.059 | 161,000 | +0 | 0.00% | 9,499 |
| 2025-04-28 | 2025-04-24 | 0.056 | 161,000 | +0 | 0.00% | 9,016 |
| 2025-04-25 | 2025-04-23 | 0.056 | 161,000 | +0 | 0.00% | 9,016 |
| 2025-04-24 | 2025-04-22 | 0.053 | 161,000 | +0 | 0.00% | 8,533 |
| 2025-04-23 | 2025-04-17 | 0.053 | 161,000 | +0 | 0.00% | 8,533 |
| 2025-04-22 | 2025-04-16 | 0.050 | 161,000 | +0 | 0.00% | 8,050 |
| 2025-04-17 | 2025-04-15 | 0.051 | 161,000 | +0 | 0.00% | 8,211 |
| 2025-04-16 | 2025-04-14 | 0.051 | 161,000 | +0 | 0.00% | 8,211 |
| 2025-04-15 | 2025-04-11 | 0.050 | 161,000 | +0 | 0.00% | 8,050 |
| 2025-04-14 | 2025-04-10 | 0.048 | 161,000 | +0 | 0.00% | 7,728 |
| 2025-04-11 | 2025-04-09 | 0.047 | 161,000 | +0 | 0.00% | 7,567 |
| 2025-04-10 | 2025-04-08 | 0.044 | 161,000 | +0 | 0.00% | 7,084 |
| 2025-04-09 | 2025-04-07 | 0.047 | 161,000 | +0 | 0.00% | 7,567 |
| 2025-04-08 | 2025-04-03 | 0.054 | 161,000 | +0 | 0.00% | 8,694 |
| 2025-04-07 | 2025-04-02 | 0.054 | 161,000 | +0 | 0.00% | 8,694 |
| 2025-04-03 | 2025-04-01 | 0.049 | 161,000 | +0 | 0.00% | 7,889 |
| 2025-04-02 | 2025-03-31 | 0.056 | 161,000 | +0 | 0.00% | 9,016 |
| 2025-04-01 | 2025-03-28 | 0.059 | 161,000 | +0 | 0.00% | 9,499 |
| 2025-03-31 | 2025-03-27 | 0.055 | 161,000 | +0 | 0.00% | 8,855 |
| 2025-03-28 | 2025-03-26 | 0.060 | 161,000 | +0 | 0.00% | 9,660 |
| 2025-03-27 | 2025-03-25 | 0.062 | 161,000 | +0 | 0.00% | 9,982 |
| 2025-03-26 | 2025-03-24 | 0.062 | 161,000 | +0 | 0.00% | 9,982 |
| 2025-03-25 | 2025-03-21 | 0.062 | 161,000 | +0 | 0.00% | 9,982 |
| 2025-03-24 | 2025-03-20 | 0.062 | 161,000 | +0 | 0.00% | 9,982 |
| 2025-03-21 | 2025-03-19 | 0.062 | 161,000 | +0 | 0.00% | 9,982 |
| 2025-03-20 | 2025-03-18 | 0.067 | 161,000 | +0 | 0.00% | 10,787 |
| 2025-03-19 | 2025-03-17 | 0.067 | 161,000 | +0 | 0.00% | 10,787 |
| 2025-03-18 | 2025-03-14 | 0.063 | 161,000 | +0 | 0.00% | 10,143 |
| 2025-03-17 | 2025-03-13 | 0.063 | 161,000 | +0 | 0.00% | 10,143 |
| 2025-03-14 | 2025-03-12 | 0.065 | 161,000 | +0 | 0.00% | 10,465 |
| 2025-03-13 | 2025-03-11 | 0.064 | 161,000 | +0 | 0.00% | 10,304 |
| 2025-03-12 | 2025-03-10 | 0.064 | 161,000 | +0 | 0.00% | 10,304 |
| 2025-03-11 | 2025-03-07 | 0.064 | 161,000 | +0 | 0.00% | 10,304 |
| 2025-03-10 | 2025-03-06 | 0.066 | 161,000 | +0 | 0.00% | 10,626 |
| 2025-03-07 | 2025-03-05 | 0.066 | 161,000 | +0 | 0.00% | 10,626 |
| 2025-03-06 | 2025-03-04 | 0.064 | 161,000 | +0 | 0.00% | 10,304 |
| 2025-03-05 | 2025-03-03 | 0.063 | 161,000 | +0 | 0.00% | 10,143 |
| 2025-03-04 | 2025-02-28 | 0.067 | 161,000 | +0 | 0.00% | 10,787 |
| 2025-03-03 | 2025-02-27 | 0.065 | 161,000 | +0 | 0.00% | 10,465 |
| 2025-02-28 | 2025-02-26 | 0.066 | 161,000 | +0 | 0.00% | 10,626 |
| 2025-02-27 | 2025-02-25 | 0.069 | 161,000 | +0 | 0.00% | 11,109 |
| 2025-02-26 | 2025-02-24 | 0.067 | 161,000 | +0 | 0.00% | 10,787 |
| 2025-02-25 | 2025-02-21 | 0.069 | 161,000 | +0 | 0.00% | 11,109 |
| 2025-02-24 | 2025-02-20 | 0.068 | 161,000 | +0 | 0.00% | 10,948 |
| 2025-02-21 | 2025-02-19 | 0.064 | 161,000 | +0 | 0.00% | 10,304 |
| 2025-02-20 | 2025-02-18 | 0.064 | 161,000 | +0 | 0.00% | 10,304 |
| 2025-02-19 | 2025-02-17 | 0.064 | 161,000 | +0 | 0.00% | 10,304 |
| 2025-02-18 | 2025-02-14 | 0.062 | 161,000 | +0 | 0.00% | 9,982 |
| 2025-02-17 | 2025-02-13 | 0.062 | 161,000 | +0 | 0.00% | 9,982 |
| 2025-02-14 | 2025-02-12 | 0.064 | 161,000 | +0 | 0.00% | 10,304 |
| 2025-02-13 | 2025-02-11 | 0.059 | 161,000 | +0 | 0.00% | 9,499 |
| 2025-02-12 | 2025-02-10 | 0.060 | 161,000 | +0 | 0.00% | 9,660 |
| 2025-02-11 | 2025-02-07 | 0.063 | 161,000 | +0 | 0.00% | 10,143 |
| 2025-02-10 | 2025-02-06 | 0.067 | 161,000 | +0 | 0.00% | 10,787 |
| 2025-02-07 | 2025-02-05 | 0.062 | 161,000 | +0 | 0.00% | 9,982 |
| 2025-02-06 | 2025-02-04 | 0.062 | 161,000 | +0 | 0.00% | 9,982 |
| 2025-02-05 | 2025-02-03 | 0.061 | 161,000 | +0 | 0.00% | 9,821 |
| 2025-02-04 | 2025-01-28 | 0.064 | 161,000 | +0 | 0.00% | 10,304 |
| 2025-02-03 | 2025-01-24 | 0.067 | 161,000 | +0 | 0.00% | 10,787 |
| 2025-01-27 | 2025-01-23 | 0.065 | 161,000 | +0 | 0.00% | 10,465 |
| 2025-01-24 | 2025-01-22 | 0.066 | 161,000 | +0 | 0.00% | 10,626 |
| 2025-01-23 | 2025-01-21 | 0.065 | 161,000 | +0 | 0.00% | 10,465 |
| 2025-01-22 | 2025-01-20 | 0.065 | 161,000 | +0 | 0.00% | 10,465 |
| 2025-01-21 | 2025-01-17 | 0.061 | 161,000 | +0 | 0.00% | 9,821 |
| 2025-01-20 | 2025-01-16 | 0.061 | 161,000 | +0 | 0.00% | 9,821 |
| 2025-01-17 | 2025-01-15 | 0.060 | 161,000 | +0 | 0.00% | 9,660 |
| 2025-01-16 | 2025-01-14 | 0.060 | 161,000 | +0 | 0.00% | 9,660 |
| 2025-01-15 | 2025-01-13 | 0.060 | 161,000 | +0 | 0.00% | 9,660 |
| 2025-01-14 | 2025-01-10 | 0.055 | 161,000 | +0 | 0.00% | 8,855 |
| 2025-01-13 | 2025-01-09 | 0.058 | 161,000 | +0 | 0.00% | 9,338 |
| 2025-01-10 | 2025-01-08 | 0.056 | 161,000 | +0 | 0.00% | 9,016 |
| 2025-01-09 | 2025-01-07 | 0.058 | 161,000 | +0 | 0.00% | 9,338 |
| 2025-01-08 | 2025-01-06 | 0.057 | 161,000 | +0 | 0.00% | 9,177 |
| 2025-01-07 | 2025-01-03 | 0.065 | 161,000 | +0 | 0.00% | 10,465 |
| 2025-01-06 | 2025-01-02 | 0.066 | 161,000 | +0 | 0.00% | 10,626 |
| 2025-01-03 | 2024-12-31 | 0.065 | 161,000 | +0 | 0.00% | 10,465 |
| 2025-01-02 | 2024-12-27 | 0.065 | 161,000 | +0 | 0.00% | 10,465 |
| 2024-12-30 | 2024-12-24 | 0.065 | 161,000 | +0 | 0.00% | 10,465 |
| 2024-12-27 | 2024-12-20 | 0.066 | 161,000 | +0 | 0.00% | 10,626 |
| 2024-12-23 | 2024-12-19 | 0.066 | 161,000 | +0 | 0.00% | 10,626 |
| 2024-12-20 | 2024-12-18 | 0.067 | 161,000 | +0 | 0.00% | 10,787 |
| 2024-12-19 | 2024-12-17 | 0.064 | 161,000 | +0 | 0.00% | 10,304 |
| 2024-12-18 | 2024-12-16 | 0.064 | 161,000 | +0 | 0.00% | 10,304 |
| 2024-12-17 | 2024-12-13 | 0.064 | 161,000 | +0 | 0.00% | 10,304 |
| 2024-12-16 | 2024-12-12 | 0.066 | 161,000 | +0 | 0.00% | 10,626 |
| 2024-12-13 | 2024-12-11 | 0.068 | 161,000 | +0 | 0.00% | 10,948 |
| 2024-12-12 | 2024-12-10 | 0.069 | 161,000 | +0 | 0.00% | 11,109 |
| 2024-12-11 | 2024-12-09 | 0.070 | 161,000 | +0 | 0.00% | 11,270 |
| 2024-12-10 | 2024-12-06 | 0.062 | 161,000 | +0 | 0.00% | 9,982 |
| 2024-12-09 | 2024-12-05 | 0.062 | 161,000 | +0 | 0.00% | 9,982 |
| 2024-12-06 | 2024-12-04 | 0.058 | 161,000 | +0 | 0.00% | 9,338 |
| 2024-12-05 | 2024-12-03 | 0.064 | 161,000 | +0 | 0.00% | 10,304 |
| 2024-12-04 | 2024-12-02 | 0.061 | 161,000 | +0 | 0.00% | 9,821 |
| 2024-12-03 | 2024-11-29 | 0.064 | 161,000 | +0 | 0.00% | 10,304 |
| 2024-12-02 | 2024-11-28 | 0.062 | 161,000 | +0 | 0.00% | 9,982 |
| 2024-11-29 | 2024-11-27 | 0.062 | 161,000 | +0 | 0.00% | 9,982 |
| 2024-11-28 | 2024-11-26 | 0.063 | 161,000 | +0 | 0.00% | 10,143 |
| 2024-11-27 | 2024-11-25 | 0.060 | 161,000 | +0 | 0.00% | 9,660 |
| 2024-11-26 | 2024-11-22 | 0.062 | 161,000 | +0 | 0.00% | 9,982 |
| 2024-11-25 | 2024-11-21 | 0.068 | 161,000 | +0 | 0.00% | 10,948 |
| 2024-11-22 | 2024-11-20 | 0.070 | 161,000 | +0 | 0.00% | 11,270 |
| 2024-11-21 | 2024-11-19 | 0.072 | 161,000 | +0 | 0.00% | 11,592 |
| 2024-11-20 | 2024-11-18 | 0.070 | 161,000 | +0 | 0.00% | 11,270 |
| 2024-11-19 | 2024-11-15 | 0.072 | 161,000 | +0 | 0.00% | 11,592 |
| 2024-11-18 | 2024-11-14 | 0.072 | 161,000 | +0 | 0.00% | 11,592 |
| 2024-11-15 | 2024-11-13 | 0.077 | 161,000 | +0 | 0.00% | 12,397 |
| 2024-11-14 | 2024-11-12 | 0.076 | 161,000 | +0 | 0.00% | 12,236 |
| 2024-11-13 | 2024-11-11 | 0.081 | 161,000 | +0 | 0.00% | 13,041 |
| 2024-11-12 | 2024-11-08 | 0.084 | 161,000 | +0 | 0.00% | 13,524 |
| 2024-11-11 | 2024-11-07 | 0.092 | 161,000 | +0 | 0.00% | 14,812 |
| 2024-11-08 | 2024-11-06 | 0.083 | 161,000 | +0 | 0.00% | 13,363 |
| 2024-11-07 | 2024-11-05 | 0.087 | 161,000 | +0 | 0.00% | 14,007 |
| 2024-11-06 | 2024-11-04 | 0.085 | 161,000 | +0 | 0.00% | 13,685 |
| 2024-11-05 | 2024-11-01 | 0.077 | 161,000 | +0 | 0.00% | 12,397 |
| 2024-11-04 | 2024-10-31 | 0.081 | 161,000 | +0 | 0.00% | 13,041 |
| 2024-11-01 | 2024-10-30 | 0.075 | 161,000 | +0 | 0.00% | 12,075 |
| 2024-10-31 | 2024-10-29 | 0.079 | 161,000 | +0 | 0.00% | 12,719 |
| 2024-10-30 | 2024-10-28 | 0.082 | 161,000 | +0 | 0.00% | 13,202 |
| 2024-10-29 | 2024-10-25 | 0.078 | 161,000 | +0 | 0.00% | 12,558 |
| 2024-10-28 | 2024-10-24 | 0.072 | 161,000 | +0 | 0.00% | 11,592 |
| 2024-10-25 | 2024-10-23 | 0.075 | 161,000 | +0 | 0.00% | 12,075 |
| 2024-10-24 | 2024-10-22 | 0.078 | 161,000 | +0 | 0.00% | 12,558 |
| 2024-10-23 | 2024-10-21 | 0.081 | 161,000 | +0 | 0.00% | 13,041 |
| 2024-10-22 | 2024-10-18 | 0.081 | 161,000 | +0 | 0.00% | 13,041 |
| 2024-10-21 | 2024-10-17 | 0.085 | 161,000 | +0 | 0.00% | 13,685 |
| 2024-10-18 | 2024-10-16 | 0.105 | 161,000 | +0 | 0.00% | 16,905 |
| 2024-10-17 | 2024-10-15 | 0.098 | 161,000 | +0 | 0.00% | 15,778 |
| 2024-10-16 | 2024-10-14 | 0.095 | 161,000 | +0 | 0.00% | 15,295 |
| 2024-10-15 | 2024-10-10 | 0.095 | 161,000 | +0 | 0.00% | 15,295 |
| 2024-10-14 | 2024-10-09 | 0.085 | 161,000 | +0 | 0.00% | 13,685 |
| 2024-10-10 | 2024-10-08 | 0.115 | 161,000 | +0 | 0.00% | 18,515 |
| 2024-10-09 | 2024-10-07 | 0.170 | 161,000 | +0 | 0.00% | 27,370 |
| 2024-10-08 | 2024-10-04 | 0.179 | 161,000 | +50,000 | 0.00% | 28,819 |
| 2024-10-03 | 2024-09-30 | 0.100 | 111,000 | -20,000 | 0.00% | 11,100 |
| 2024-05-30 | 2024-05-28 | 0.095 | 131,000 | +20,000 | 0.00% | 12,445 |
| 2024-05-21 | 2024-05-17 | 0.117 | 111,000 | +2,000 | 0.00% | 12,987 |
| 2023-09-18 | 2023-09-14 | 0.195 | 109,000 | +54,000 | 0.00% | 21,255 |
| 2023-09-15 | 2023-09-13 | 0.200 | 55,000 | -54,000 | 0.00% | 11,000 |
| 2023-09-13 | 2023-09-11 | 0.183 | 109,000 | -108,000 | 0.00% | 19,947 |
| 2023-09-12 | 2023-09-07 | 0.187 | 217,000 | +112,000 | 0.01% | 40,579 |
| 2023-09-07 | 2023-09-05 | 0.183 | 105,000 | +50,000 | 0.00% | 19,215 |
| 2023-07-18 | 2023-07-13 | 0.275 | 55,000 | -20,000 | 0.00% | 15,125 |
| 2023-07-13 | 2023-07-11 | 0.260 | 75,000 | +20,000 | 0.00% | 19,500 |
| 2023-06-23 | 2023-06-20 | 0.275 | 55,000 | -270,000 | 0.00% | 15,125 |
| 2023-06-19 | 2023-06-15 | 0.310 | 325,000 | +130,000 | 0.01% | 100,750 |
| 2023-06-12 | 2023-06-08 | 0.290 | 195,000 | +140,000 | 0.01% | 56,550 |
| 2023-06-02 | 2023-05-31 | 0.230 | 55,000 | -43,000 | 0.00% | 12,650 |
| 2023-06-01 | 2023-05-30 | 0.247 | 98,000 | +43,000 | 0.00% | 24,206 |
| 2023-05-08 | 2023-05-04 | 0.320 | 55,000 | -40,000 | 0.00% | 17,600 |
| 2023-04-28 | 2023-04-26 | 0.310 | 95,000 | +40,000 | 0.00% | 29,450 |
| 2023-04-18 | 2023-04-14 | 0.360 | 55,000 | -40,000 | 0.00% | 19,800 |
| 2023-04-13 | 2023-04-11 | 0.340 | 95,000 | +40,000 | 0.00% | 32,300 |
| 2023-02-09 | 2023-02-07 | 0.475 | 55,000 | -144,000 | 0.00% | 26,125 |
| 2022-12-29 | 2022-12-23 | 0.540 | 199,000 | -162,000 | 0.01% | 107,460 |
| 2022-12-28 | 2022-12-22 | 0.530 | 361,000 | -161,000 | 0.01% | 191,330 |
| 2022-12-23 | 2022-12-21 | 0.510 | 522,000 | +5,000 | 0.02% | 266,220 |
| 2022-12-21 | 2022-12-19 | 0.560 | 517,000 | +174,000 | 0.02% | 289,520 |
| 2022-12-20 | 2022-12-16 | 0.600 | 343,000 | +149,000 | 0.01% | 205,800 |
| 2022-12-15 | 2022-12-13 | 0.670 | 194,000 | -232,000 | 0.01% | 129,980 |
| 2022-12-14 | 2022-12-12 | 0.650 | 426,000 | +222,000 | 0.01% | 276,900 |
| 2022-12-13 | 2022-12-09 | 0.640 | 204,000 | +60,000 | 0.01% | 130,560 |
| 2022-12-05 | 2022-12-01 | 0.455 | 144,000 | -192,000 | 0.00% | 65,520 |
| 2022-12-02 | 2022-11-30 | 0.460 | 336,000 | +192,000 | 0.01% | 154,560 |
| 2022-12-01 | 2022-11-29 | 0.500 | 144,000 | +114,000 | 0.00% | 72,000 |
| 2022-11-28 | 2022-11-24 | 0.475 | 30,000 | -30,000 | 0.00% | 14,250 |
| 2022-11-25 | 2022-11-23 | 0.435 | 60,000 | +30,000 | 0.00% | 26,100 |
| 2022-11-21 | 2022-11-17 | 0.560 | 30,000 | -80,000 | 0.00% | 16,800 |
| 2022-11-18 | 2022-11-16 | 0.580 | 110,000 | -1,722,000 | 0.00% | 63,800 |
| 2022-11-17 | 2022-11-15 | 0.570 | 1,832,000 | +1,802,000 | 0.05% | 1,044,240 |
| 2022-11-16 | 2022-11-14 | 0.440 | 30,000 | +30,000 | 0.00% | 13,200 |
| 2022-02-21 | 2022-02-17 | 2.400 | 0 | -19,500,000 | ||
| 2022-01-26 | 2022-01-24 | 2.550 | 19,500,000 | -25,000,000 | 0.58% | 49,725,000 |
| 2022-01-25 | 2022-01-21 | 2.550 | 44,500,000 | +25,000,000 | 1.33% | 113,475,000 |
| 2021-09-01 | 2021-08-30 | 2.630 | 19,500,000 | -1,000 | 0.59% | 51,285,000 |
| 2021-08-31 | 2021-08-27 | 2.650 | 19,501,000 | +1,000 | 0.59% | 51,677,650 |
| 2021-07-06 | 2021-07-02 | 2.734 | 19,500,000 | +3,000,000 | 0.59% | 53,305,873 |
| 2021-07-05 | 2021-06-30 | 2.734 | 16,500,000 | +927,326 | 0.50% | 45,104,969 |
| 2020-08-27 | 2020-08-25 | 2.935 | 15,572,674 | -28,313,954 | 0.50% | 45,704,999 |
| 2020-08-20 | 2020-08-18 | 2.956 | 43,886,628 | +43,886,628 | 1.40% | 129,735,000 |
| 2019-04-09 | 2019-04-04 | 3.226 | 0 | -8,619 | ||
| 2019-04-02 | 2019-03-29 | 3.144 | 8,619 | +8,619 | 0.00% | 27,101 |
| 2018-11-08 | 2018-11-06 | 3.388 | 0 | -28,442 | ||
| 2018-10-05 | 2018-10-03 | 3.191 | 28,442 | -4,309 | 0.00% | 90,750 |
| 2018-10-02 | 2018-09-27 | 3.028 | 32,751 | -4,310 | 0.00% | 99,179 |
| 2018-08-30 | 2018-08-28 | 3.504 | 37,061 | +8,619 | 0.00% | 129,860 |
| 2018-08-28 | 2018-08-24 | 3.423 | 28,442 | +5,171 | 0.00% | 97,350 |
| 2018-08-22 | 2018-08-20 | 3.434 | 23,271 | +23,271 | 0.00% | 79,921 |
| 2018-08-06 | 2018-08-02 | 3.365 | 0 | -31,028 | ||
| 2018-07-20 | 2018-07-18 | 3.365 | 31,028 | -15,514 | 0.00% | 104,401 |
| 2018-07-19 | 2018-07-17 | 3.307 | 46,542 | -26,718 | 0.00% | 153,901 |
| 2018-07-18 | 2018-07-16 | 3.202 | 73,260 | +12,928 | 0.00% | 234,600 |
| 2018-07-17 | 2018-07-13 | 3.446 | 60,332 | +31,890 | 0.00% | 207,901 |
| 2018-07-16 | 2018-07-12 | 2.970 | 28,442 | 0.00% | 84,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy