History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.044 0 +0
2025-10-13 2025-10-09 0.044 0 +0
2025-10-10 2025-10-08 0.045 0 +0
2025-10-09 2025-10-06 0.044 0 +0
2025-10-08 2025-10-03 0.045 0 +0
2025-10-06 2025-10-02 0.048 0 +0
2025-10-03 2025-09-30 0.046 0 +0
2025-10-02 2025-09-29 0.046 0 +0
2025-09-30 2025-09-26 0.045 0 +0
2025-09-29 2025-09-25 0.045 0 +0
2025-09-26 2025-09-24 0.050 0 +0
2025-09-25 2025-09-23 0.050 0 +0
2025-09-24 2025-09-22 0.050 0 +0
2025-09-23 2025-09-19 0.050 0 +0
2025-09-22 2025-09-18 0.047 0 +0
2025-09-19 2025-09-17 0.053 0 +0
2025-09-18 2025-09-16 0.046 0 +0
2025-09-17 2025-09-15 0.046 0 +0
2025-09-16 2025-09-12 0.055 0 +0
2025-09-15 2025-09-11 0.049 0 +0
2025-09-12 2025-09-10 0.050 0 +0
2025-09-11 2025-09-09 0.050 0 +0
2025-09-10 2025-09-08 0.050 0 +0
2025-09-09 2025-09-05 0.046 0 +0
2025-09-08 2025-09-04 0.044 0 +0
2025-09-05 2025-09-03 0.044 0 +0
2025-09-04 2025-09-02 0.044 0 +0
2025-09-03 2025-09-01 0.044 0 +0
2025-09-02 2025-08-29 0.044 0 +0
2025-09-01 2025-08-28 0.044 0 +0
2025-08-29 2025-08-27 0.044 0 +0
2025-08-28 2025-08-26 0.043 0 +0
2025-08-27 2025-08-25 0.048 0 +0
2025-08-26 2025-08-22 0.047 0 +0
2025-08-25 2025-08-21 0.046 0 +0
2025-08-22 2025-08-20 0.048 0 +0
2025-08-21 2025-08-19 0.046 0 +0
2025-08-20 2025-08-18 0.047 0 +0
2025-08-19 2025-08-15 0.045 0 +0
2025-08-18 2025-08-14 0.044 0 +0
2025-08-15 2025-08-13 0.045 0 +0
2025-08-14 2025-08-12 0.044 0 +0
2025-08-13 2025-08-11 0.048 0 +0
2025-08-12 2025-08-08 0.048 0 +0
2025-08-11 2025-08-07 0.044 0 +0
2025-08-08 2025-08-06 0.046 0 +0
2025-08-07 2025-08-05 0.046 0 +0
2025-08-06 2025-08-04 0.045 0 +0
2025-08-05 2025-08-01 0.044 0 +0
2025-08-04 2025-07-31 0.047 0 +0
2025-08-01 2025-07-30 0.047 0 +0
2025-07-31 2025-07-29 0.050 0 +0
2025-07-30 2025-07-28 0.050 0 +0
2025-07-29 2025-07-25 0.050 0 +0
2025-07-28 2025-07-24 0.049 0 +0
2025-07-25 2025-07-23 0.047 0 +0
2025-07-24 2025-07-22 0.048 0 +0
2025-07-23 2025-07-21 0.047 0 +0
2025-07-22 2025-07-18 0.047 0 +0
2025-07-21 2025-07-17 0.045 0 +0
2025-07-18 2025-07-16 0.047 0 +0
2025-07-17 2025-07-15 0.050 0 +0
2025-07-16 2025-07-14 0.052 0 +0
2025-07-15 2025-07-11 0.054 0 +0
2025-07-14 2025-07-10 0.052 0 +0
2025-07-11 2025-07-09 0.046 0 +0
2025-07-10 2025-07-08 0.052 0 +0
2025-07-09 2025-07-07 0.046 0 +0
2025-07-08 2025-07-04 0.046 0 +0
2025-07-07 2025-07-03 0.046 0 +0
2025-07-04 2025-07-02 0.045 0 +0
2025-07-03 2025-06-30 0.045 0 +0
2025-07-02 2025-06-27 0.053 0 +0
2025-06-30 2025-06-26 0.055 0 +0
2025-06-27 2025-06-25 0.055 0 +0
2025-06-26 2025-06-24 0.048 0 +0
2025-06-25 2025-06-23 0.044 0 +0
2025-06-24 2025-06-20 0.053 0 +0
2025-06-23 2025-06-19 0.054 0 +0
2025-06-20 2025-06-18 0.055 0 +0
2025-06-19 2025-06-17 0.055 0 +0
2025-06-18 2025-06-16 0.054 0 +0
2025-06-17 2025-06-13 0.055 0 +0
2025-06-16 2025-06-12 0.051 0 +0
2025-06-13 2025-06-11 0.051 0 +0
2025-06-12 2025-06-10 0.049 0 +0
2025-06-11 2025-06-09 0.048 0 +0
2025-06-10 2025-06-06 0.048 0 +0
2025-06-09 2025-06-05 0.050 0 +0
2025-06-06 2025-06-04 0.047 0 +0
2025-06-05 2025-06-03 0.054 0 +0
2025-06-04 2025-06-02 0.057 0 +0
2025-06-03 2025-05-30 0.058 0 +0
2025-06-02 2025-05-29 0.050 0 +0
2025-05-30 2025-05-28 0.054 0 +0
2025-05-29 2025-05-27 0.057 0 +0
2025-05-28 2025-05-26 0.055 0 +0
2025-05-27 2025-05-23 0.055 0 +0
2025-05-26 2025-05-22 0.055 0 +0
2025-05-23 2025-05-21 0.055 0 +0
2025-05-22 2025-05-20 0.057 0 +0
2025-05-21 2025-05-19 0.050 0 +0
2025-05-20 2025-05-16 0.050 0 +0
2025-05-19 2025-05-15 0.059 0 +0
2025-05-16 2025-05-14 0.055 0 +0
2025-05-15 2025-05-13 0.055 0 +0
2025-05-14 2025-05-12 0.058 0 +0
2025-05-13 2025-05-09 0.058 0 +0
2025-05-12 2025-05-08 0.060 0 +0
2025-05-09 2025-05-07 0.058 0 +0
2025-05-08 2025-05-06 0.057 0 +0
2025-05-07 2025-05-02 0.057 0 +0
2025-05-06 2025-04-30 0.057 0 +0
2025-05-02 2025-04-29 0.057 0 +0
2025-04-30 2025-04-28 0.058 0 +0
2025-04-29 2025-04-25 0.059 0 +0
2025-04-28 2025-04-24 0.056 0 +0
2025-04-25 2025-04-23 0.056 0 +0
2025-04-24 2025-04-22 0.053 0 +0
2025-04-23 2025-04-17 0.053 0 +0
2025-04-22 2025-04-16 0.050 0 +0
2025-04-17 2025-04-15 0.051 0 +0
2025-04-16 2025-04-14 0.051 0 +0
2025-04-15 2025-04-11 0.050 0 +0
2025-04-14 2025-04-10 0.048 0 +0
2025-04-11 2025-04-09 0.047 0 +0
2025-04-10 2025-04-08 0.044 0 +0
2025-04-09 2025-04-07 0.047 0 +0
2025-04-08 2025-04-03 0.054 0 +0
2025-04-07 2025-04-02 0.054 0 +0
2025-04-03 2025-04-01 0.049 0 +0
2025-04-02 2025-03-31 0.056 0 +0
2025-04-01 2025-03-28 0.059 0 +0
2025-03-31 2025-03-27 0.055 0 +0
2025-03-28 2025-03-26 0.060 0 +0
2025-03-27 2025-03-25 0.062 0 +0
2025-03-26 2025-03-24 0.062 0 +0
2025-03-25 2025-03-21 0.062 0 +0
2025-03-24 2025-03-20 0.062 0 +0
2025-03-21 2025-03-19 0.062 0 +0
2025-03-20 2025-03-18 0.067 0 +0
2025-03-19 2025-03-17 0.067 0 +0
2025-03-18 2025-03-14 0.063 0 +0
2025-03-17 2025-03-13 0.063 0 +0
2025-03-14 2025-03-12 0.065 0 +0
2025-03-13 2025-03-11 0.064 0 +0
2025-03-12 2025-03-10 0.064 0 +0
2025-03-11 2025-03-07 0.064 0 +0
2025-03-10 2025-03-06 0.066 0 +0
2025-03-07 2025-03-05 0.066 0 +0
2025-03-06 2025-03-04 0.064 0 +0
2025-03-05 2025-03-03 0.063 0 +0
2025-03-04 2025-02-28 0.067 0 +0
2025-03-03 2025-02-27 0.065 0 +0
2025-02-28 2025-02-26 0.066 0 +0
2025-02-27 2025-02-25 0.069 0 +0
2025-02-26 2025-02-24 0.067 0 +0
2025-02-25 2025-02-21 0.069 0 +0
2025-02-24 2025-02-20 0.068 0 +0
2025-02-21 2025-02-19 0.064 0 +0
2025-02-20 2025-02-18 0.064 0 +0
2025-02-19 2025-02-17 0.064 0 +0
2025-02-18 2025-02-14 0.062 0 +0
2025-02-17 2025-02-13 0.062 0 +0
2025-02-14 2025-02-12 0.064 0 +0
2025-02-13 2025-02-11 0.059 0 +0
2025-02-12 2025-02-10 0.060 0 +0
2025-02-11 2025-02-07 0.063 0 +0
2025-02-10 2025-02-06 0.067 0 +0
2025-02-07 2025-02-05 0.062 0 +0
2025-02-06 2025-02-04 0.062 0 +0
2025-02-05 2025-02-03 0.061 0 +0
2025-02-04 2025-01-28 0.064 0 +0
2025-02-03 2025-01-24 0.067 0 +0
2025-01-27 2025-01-23 0.065 0 +0
2025-01-24 2025-01-22 0.066 0 +0
2025-01-23 2025-01-21 0.065 0 +0
2025-01-22 2025-01-20 0.065 0 +0
2025-01-21 2025-01-17 0.061 0 +0
2025-01-20 2025-01-16 0.061 0 +0
2025-01-17 2025-01-15 0.060 0 +0
2025-01-16 2025-01-14 0.060 0 +0
2025-01-15 2025-01-13 0.060 0 +0
2025-01-14 2025-01-10 0.055 0 +0
2025-01-13 2025-01-09 0.058 0 +0
2025-01-10 2025-01-08 0.056 0 +0
2025-01-09 2025-01-07 0.058 0 +0
2025-01-08 2025-01-06 0.057 0 +0
2025-01-07 2025-01-03 0.065 0 +0
2025-01-06 2025-01-02 0.066 0 +0
2025-01-03 2024-12-31 0.065 0 +0
2025-01-02 2024-12-27 0.065 0 +0
2024-12-30 2024-12-24 0.065 0 +0
2024-12-27 2024-12-20 0.066 0 +0
2024-12-23 2024-12-19 0.066 0 +0
2024-12-20 2024-12-18 0.067 0 +0
2024-12-19 2024-12-17 0.064 0 +0
2024-12-18 2024-12-16 0.064 0 +0
2024-12-17 2024-12-13 0.064 0 +0
2024-12-16 2024-12-12 0.066 0 +0
2024-12-13 2024-12-11 0.068 0 +0
2024-12-12 2024-12-10 0.069 0 +0
2024-12-11 2024-12-09 0.070 0 +0
2024-12-10 2024-12-06 0.062 0 +0
2024-12-09 2024-12-05 0.062 0 +0
2024-12-06 2024-12-04 0.058 0 +0
2024-12-05 2024-12-03 0.064 0 +0
2024-12-04 2024-12-02 0.061 0 +0
2024-12-03 2024-11-29 0.064 0 +0
2024-12-02 2024-11-28 0.062 0 +0
2024-11-29 2024-11-27 0.062 0 +0
2024-11-28 2024-11-26 0.063 0 +0
2024-11-27 2024-11-25 0.060 0 +0
2024-11-26 2024-11-22 0.062 0 +0
2024-11-25 2024-11-21 0.068 0 +0
2024-11-22 2024-11-20 0.070 0 +0
2024-11-21 2024-11-19 0.072 0 +0
2024-11-20 2024-11-18 0.070 0 +0
2024-11-19 2024-11-15 0.072 0 +0
2024-11-18 2024-11-14 0.072 0 +0
2024-11-15 2024-11-13 0.077 0 +0
2024-11-14 2024-11-12 0.076 0 +0
2024-11-13 2024-11-11 0.081 0 +0
2024-11-12 2024-11-08 0.084 0 +0
2024-11-11 2024-11-07 0.092 0 +0
2024-11-08 2024-11-06 0.083 0 +0
2024-11-07 2024-11-05 0.087 0 +0
2024-11-06 2024-11-04 0.085 0 +0
2024-11-05 2024-11-01 0.077 0 +0
2024-11-04 2024-10-31 0.081 0 +0
2024-11-01 2024-10-30 0.075 0 +0
2024-10-31 2024-10-29 0.079 0 +0
2024-10-30 2024-10-28 0.082 0 +0
2024-10-29 2024-10-25 0.078 0 +0
2024-10-28 2024-10-24 0.072 0 +0
2024-10-25 2024-10-23 0.075 0 +0
2024-10-24 2024-10-22 0.078 0 +0
2024-10-23 2024-10-21 0.081 0 +0
2024-10-22 2024-10-18 0.081 0 +0
2024-10-21 2024-10-17 0.085 0 +0
2024-10-18 2024-10-16 0.105 0 +0
2024-10-17 2024-10-15 0.098 0 +0
2024-10-16 2024-10-14 0.095 0 +0
2024-10-15 2024-10-10 0.095 0 +0
2024-10-14 2024-10-09 0.085 0 +0
2024-10-10 2024-10-08 0.115 0 +0
2024-10-09 2024-10-07 0.170 0 +0
2024-10-08 2024-10-04 0.179 0 +0
2024-10-07 2024-10-03 0.207 0 +0
2024-10-04 2024-10-02 0.239 0 +0
2024-10-03 2024-09-30 0.100 0 +0
2024-10-02 2024-09-27 0.072 0 +0
2024-09-30 2024-09-26 0.059 0 +0
2024-09-27 2024-09-25 0.054 0 +0
2024-09-26 2024-09-24 0.052 0 +0
2024-09-25 2024-09-23 0.051 0 +0
2024-09-24 2024-09-20 0.048 0 +0
2024-09-23 2024-09-19 0.046 0 +0
2024-09-20 2024-09-17 0.049 0 +0
2024-09-19 2024-09-16 0.049 0 +0
2024-09-17 2024-09-13 0.054 0 +0
2024-09-16 2024-09-12 0.054 0 +0
2024-09-13 2024-09-11 0.054 0 +0
2024-09-12 2024-09-10 0.049 0 +0
2024-09-11 2024-09-09 0.049 0 +0
2024-09-10 2024-09-05 0.050 0 +0
2024-09-09 2024-09-04 0.047 0 +0
2024-09-05 2024-09-03 0.047 0 +0
2024-09-04 2024-09-02 0.043 0 +0
2024-09-03 2024-08-30 0.053 0 +0
2024-09-02 2024-08-29 0.052 0 +0
2024-08-30 2024-08-28 0.058 0 +0
2024-08-29 2024-08-27 0.060 0 +0
2024-08-28 2024-08-26 0.065 0 +0
2024-08-27 2024-08-23 0.064 0 +0
2024-08-26 2024-08-22 0.058 0 +0
2024-08-23 2024-08-21 0.058 0 +0
2024-08-22 2024-08-20 0.061 0 +0
2024-08-21 2024-08-19 0.058 0 +0
2024-08-20 2024-08-16 0.057 0 +0
2024-08-19 2024-08-15 0.053 0 +0
2024-08-16 2024-08-14 0.054 0 +0
2024-08-15 2024-08-13 0.054 0 +0
2024-08-14 2024-08-12 0.057 0 +0
2024-08-13 2024-08-09 0.060 0 +0
2024-08-12 2024-08-08 0.063 0 +0
2024-08-09 2024-08-07 0.060 0 +0
2024-08-08 2024-08-06 0.062 0 +0
2024-08-07 2024-08-05 0.065 0 +0
2024-08-06 2024-08-02 0.065 0 +0
2024-08-05 2024-08-01 0.065 0 +0
2024-08-02 2024-07-31 0.066 0 +0
2024-08-01 2024-07-30 0.065 0 +0
2024-07-31 2024-07-29 0.060 0 +0
2024-07-30 2024-07-26 0.055 0 +0
2024-07-29 2024-07-25 0.061 0 +0
2024-07-26 2024-07-24 0.064 0 +0
2024-07-25 2024-07-23 0.073 0 +0
2024-07-24 2024-07-22 0.076 0 +0
2024-07-23 2024-07-19 0.076 0 +0
2024-07-22 2024-07-18 0.078 0 +0
2024-07-19 2024-07-17 0.079 0 +0
2024-07-18 2024-07-16 0.080 0 +0
2024-07-17 2024-07-15 0.077 0 +0
2024-07-16 2024-07-12 0.076 0 +0
2024-07-15 2024-07-11 0.070 0 +0
2024-07-12 2024-07-10 0.069 0 +0
2024-07-11 2024-07-09 0.074 0 +0
2024-07-10 2024-07-08 0.074 0 +0
2024-07-09 2024-07-05 0.082 0 +0
2024-07-08 2024-07-04 0.082 0 +0
2024-07-05 2024-07-03 0.078 0 +0
2024-07-04 2024-07-02 0.071 0 +0
2024-07-03 2024-06-28 0.066 0 +0
2024-07-02 2024-06-27 0.080 0 +0
2024-06-28 2024-06-26 0.074 0 +0
2024-06-27 2024-06-25 0.066 0 +0
2024-06-26 2024-06-24 0.068 0 +0
2024-06-25 2024-06-21 0.067 0 +0
2024-06-24 2024-06-20 0.071 0 +0
2024-06-21 2024-06-19 0.071 0 +0
2024-06-20 2024-06-18 0.076 0 +0
2024-06-19 2024-06-17 0.077 0 +0
2024-06-18 2024-06-14 0.077 0 +0
2024-06-17 2024-06-13 0.082 0 +0
2024-06-14 2024-06-12 0.081 0 +0
2024-06-13 2024-06-11 0.087 0 +0
2024-06-12 2024-06-07 0.085 0 +0
2024-06-11 2024-06-06 0.089 0 +0
2024-06-07 2024-06-05 0.094 0 +0
2024-06-06 2024-06-04 0.088 0 +0
2024-06-05 2024-06-03 0.086 0 +0
2024-06-04 2024-05-31 0.087 0 +0
2024-06-03 2024-05-30 0.093 0 +0
2024-05-31 2024-05-29 0.093 0 +0
2024-05-30 2024-05-28 0.095 0 +0
2024-05-29 2024-05-27 0.105 0 +0
2024-05-28 2024-05-24 0.097 0 +0
2024-05-27 2024-05-23 0.106 0 +0
2024-05-24 2024-05-22 0.114 0 +0
2024-05-23 2024-05-21 0.115 0 +0
2024-05-22 2024-05-20 0.118 0 +0
2024-05-21 2024-05-17 0.117 0 +0
2024-05-20 2024-05-16 0.095 0 +0
2024-05-17 2024-05-14 0.077 0 +0
2024-05-16 2024-05-13 0.082 0 +0
2024-05-14 2024-05-10 0.073 0 +0
2024-05-13 2024-05-09 0.057 0 +0
2024-05-10 2024-05-08 0.051 0 +0
2024-05-09 2024-05-07 0.047 0 +0
2024-05-08 2024-05-06 0.046 0 +0
2024-05-07 2024-05-03 0.058 0 +0
2024-05-06 2024-05-02 0.058 0 +0
2024-05-03 2024-04-30 0.060 0 +0
2024-05-02 2024-04-29 0.062 0 +0
2024-04-30 2024-04-26 0.059 0 +0
2024-04-29 2024-04-25 0.057 0 +0
2024-04-26 2024-04-24 0.052 0 +0
2024-04-25 2024-04-23 0.046 0 +0
2024-04-24 2024-04-22 0.044 0 +0
2024-04-23 2024-04-19 0.048 0 +0
2024-04-22 2024-04-18 0.050 0 +0
2024-04-19 2024-04-17 0.050 0 +0
2024-04-18 2024-04-16 0.047 0 +0
2024-04-17 2024-04-15 0.047 0 +0
2024-04-16 2024-04-12 0.051 0 +0
2024-04-15 2024-04-11 0.051 0 +0
2024-04-12 2024-04-10 0.053 0 +0
2024-04-11 2024-04-09 0.053 0 +0
2024-04-10 2024-04-08 0.055 0 +0
2024-04-09 2024-04-05 0.052 0 +0
2024-04-08 2024-04-03 0.058 0 +0
2024-04-05 2024-04-02 0.055 0 +0
2024-04-03 2024-03-28 0.057 0 +0
2024-04-02 2024-03-27 0.057 0 +0
2024-03-28 2024-03-26 0.062 0 +0
2024-03-27 2024-03-25 0.065 0 +0
2024-03-26 2024-03-22 0.065 0 +0
2024-03-25 2024-03-21 0.060 0 +0
2024-03-22 2024-03-20 0.058 0 +0
2024-03-21 2024-03-19 0.063 0 +0
2024-03-20 2024-03-18 0.063 0 +0
2024-03-19 2024-03-15 0.059 0 +0
2024-03-18 2024-03-14 0.068 0 +0
2024-03-15 2024-03-13 0.072 0 +0
2024-03-14 2024-03-12 0.075 0 +0
2024-03-13 2024-03-11 0.075 0 +0
2024-03-12 2024-03-08 0.071 0 +0
2024-03-11 2024-03-07 0.068 0 +0
2024-03-08 2024-03-06 0.072 0 +0
2024-03-07 2024-03-05 0.072 0 +0
2024-03-06 2024-03-04 0.072 0 +0
2024-03-05 2024-03-01 0.072 0 +0
2024-03-04 2024-02-29 0.079 0 +0
2024-03-01 2024-02-28 0.079 0 +0
2024-02-29 2024-02-27 0.080 0 +0
2024-02-28 2024-02-26 0.081 0 +0
2024-02-27 2024-02-23 0.081 0 +0
2024-02-26 2024-02-22 0.080 0 +0
2024-02-23 2024-02-21 0.075 0 +0
2024-02-22 2024-02-20 0.072 0 +0
2024-02-21 2024-02-19 0.082 0 +0
2024-02-20 2024-02-16 0.080 0 +0
2024-02-19 2024-02-15 0.077 0 +0
2024-02-16 2024-02-14 0.072 0 +0
2024-02-15 2024-02-09 0.090 0 +0
2024-02-14 2024-02-07 0.072 0 +0
2024-02-08 2024-02-06 0.081 0 +0
2024-02-07 2024-02-05 0.072 0 +0
2024-02-06 2024-02-02 0.073 0 +0
2024-02-05 2024-02-01 0.082 0 +0
2024-02-02 2024-01-31 0.075 0 +0
2024-02-01 2024-01-30 0.073 0 +0
2024-01-31 2024-01-29 0.079 0 +0
2024-01-30 2024-01-26 0.081 0 +0
2024-01-29 2024-01-25 0.076 0 +0
2024-01-26 2024-01-24 0.080 0 +0
2024-01-25 2024-01-23 0.077 0 +0
2024-01-24 2024-01-22 0.077 0 +0
2024-01-23 2024-01-19 0.082 0 +0
2024-01-22 2024-01-18 0.081 0 +0
2024-01-19 2024-01-17 0.079 0 +0
2024-01-18 2024-01-16 0.084 0 +0
2024-01-17 2024-01-15 0.094 0 +0
2024-01-16 2024-01-12 0.096 0 +0
2024-01-15 2024-01-11 0.086 0 +0
2024-01-12 2024-01-10 0.086 0 +0
2024-01-11 2024-01-09 0.084 0 +0
2024-01-10 2024-01-08 0.082 0 +0
2024-01-09 2024-01-05 0.088 0 +0
2024-01-08 2024-01-04 0.088 0 +0
2024-01-05 2024-01-03 0.090 0 +0
2024-01-04 2024-01-02 0.090 0 +0
2024-01-03 2023-12-29 0.085 0 +0
2024-01-02 2023-12-28 0.083 0 +0
2023-12-29 2023-12-27 0.081 0 +0
2023-12-28 2023-12-22 0.082 0 +0
2023-12-27 2023-12-21 0.087 0 +0
2023-12-22 2023-12-20 0.088 0 +0
2023-12-21 2023-12-19 0.089 0 +0
2023-12-20 2023-12-18 0.086 0 +0
2023-12-19 2023-12-15 0.099 0 +0
2023-12-18 2023-12-14 0.094 0 +0
2023-12-15 2023-12-13 0.095 0 +0
2023-12-14 2023-12-12 0.093 0 +0
2023-12-13 2023-12-11 0.095 0 +0
2023-12-12 2023-12-08 0.092 0 +0
2023-12-11 2023-12-07 0.095 0 +0
2023-12-08 2023-12-06 0.100 0 +0
2023-12-07 2023-12-05 0.103 0 +0
2023-12-06 2023-12-04 0.109 0 +0
2023-12-05 2023-12-01 0.109 0 +0
2023-12-04 2023-11-30 0.110 0 +0
2023-12-01 2023-11-29 0.106 0 +0
2023-11-30 2023-11-28 0.106 0 +0
2023-11-29 2023-11-27 0.110 0 +0
2023-11-28 2023-11-24 0.117 0 +0
2023-11-27 2023-11-23 0.119 0 +0
2023-11-24 2023-11-22 0.110 0 +0
2023-11-23 2023-11-21 0.103 0 +0
2023-11-22 2023-11-20 0.102 0 +0
2023-11-21 2023-11-17 0.114 0 +0
2023-11-20 2023-11-16 0.113 0 +0
2023-11-17 2023-11-15 0.113 0 +0
2023-11-16 2023-11-14 0.120 0 +0
2023-11-15 2023-11-13 0.120 0 +0
2023-11-14 2023-11-10 0.115 0 +0
2023-11-13 2023-11-09 0.115 0 +0
2023-11-10 2023-11-08 0.114 0 +0
2023-11-09 2023-11-07 0.102 0 +0
2023-11-08 2023-11-06 0.102 0 +0
2023-11-07 2023-11-03 0.097 0 +0
2023-11-06 2023-11-02 0.097 0 +0
2023-11-03 2023-11-01 0.094 0 +0
2023-11-02 2023-10-31 0.100 0 +0
2023-11-01 2023-10-30 0.104 0 +0
2023-10-31 2023-10-27 0.114 0 +0
2023-10-30 2023-10-26 0.113 0 +0
2023-10-27 2023-10-25 0.131 0 +0
2023-10-26 2023-10-24 0.128 0 +0
2023-10-25 2023-10-20 0.119 0 +0
2023-10-24 2023-10-19 0.133 0 +0
2023-10-20 2023-10-18 0.134 0 +0
2023-10-19 2023-10-17 0.128 0 +0
2023-10-18 2023-10-16 0.131 0 +0
2023-10-17 2023-10-13 0.137 0 +0
2023-10-16 2023-10-12 0.137 0 +0
2023-10-13 2023-10-11 0.134 0 +0
2023-10-12 2023-10-10 0.147 0 +0
2023-10-11 2023-10-09 0.143 0 +0
2023-10-10 2023-10-06 0.144 0 +0
2023-10-09 2023-10-05 0.130 0 +0
2023-10-06 2023-10-04 0.143 0 +0
2023-10-05 2023-10-03 0.143 0 +0
2023-10-04 2023-09-29 0.150 0 +0
2023-10-03 2023-09-28 0.150 0 +0
2023-09-29 2023-09-27 0.141 0 +0
2023-09-28 2023-09-26 0.144 0 +0
2023-09-27 2023-09-25 0.151 0 +0
2023-09-26 2023-09-22 0.169 0 +0
2023-09-25 2023-09-21 0.165 0 +0
2023-09-22 2023-09-20 0.171 0 +0
2023-09-21 2023-09-19 0.183 0 +0
2023-09-20 2023-09-18 0.182 0 +0
2023-09-19 2023-09-15 0.197 0 +0
2023-09-18 2023-09-14 0.195 0 +0
2023-09-15 2023-09-13 0.200 0 +0
2023-09-14 2023-09-12 0.190 0 +0
2023-09-13 2023-09-11 0.183 0 +0
2023-09-12 2023-09-07 0.187 0 +0
2023-09-11 2023-09-06 0.202 0 +0
2023-09-07 2023-09-05 0.183 0 +0
2023-09-06 2023-09-04 0.255 0 +0
2023-09-05 2023-08-31 0.229 0 +0
2023-09-04 2023-08-30 0.233 0 +0
2023-08-31 2023-08-29 0.240 0 +0
2023-08-30 2023-08-28 0.225 0 +0
2023-08-29 2023-08-25 0.224 0 +0
2023-08-28 2023-08-24 0.222 0 +0
2023-08-25 2023-08-23 0.214 0 +0
2023-08-24 2023-08-22 0.224 0 +0
2023-08-23 2023-08-21 0.217 0 +0
2023-08-22 2023-08-18 0.222 0 +0
2023-08-21 2023-08-17 0.233 0 +0
2023-08-18 2023-08-16 0.235 0 +0
2023-08-17 2023-08-15 0.235 0 +0
2023-08-16 2023-08-14 0.245 0 +0
2023-08-15 2023-08-11 0.260 0 +0
2023-08-14 2023-08-10 0.270 0 +0
2023-08-11 2023-08-09 0.275 0 +0
2023-08-10 2023-08-08 0.275 0 +0
2023-08-09 2023-08-07 0.285 0 -10,000,000
2023-08-08 2023-08-04 0.310 10,000,000 -11,000,000 0.30% 3,100,000
2023-02-16 2023-02-14 0.460 21,000,000 +11,000,000 0.63% 9,660,000
2022-11-16 2022-11-14 0.440 10,000,000 -4,204,000 0.30% 4,400,000
2022-11-15 2022-11-11 0.280 14,204,000 -16,337,000 0.43% 3,977,120
2022-11-14 2022-11-10 0.247 30,541,000 -17,752,000 0.91% 7,543,627
2022-11-11 2022-11-09 0.290 48,293,000 -17,167,000 1.45% 14,004,970
2022-11-10 2022-11-08 0.265 65,460,000 -180,000 1.96% 17,346,900
2022-11-03 2022-11-01 0.420 65,640,000 +5,000,000 1.97% 27,568,800
2022-10-27 2022-10-25 0.465 60,640,000 +4,985,000 1.82% 28,197,600
2022-10-25 2022-10-21 0.520 55,655,000 -600,000 1.67% 28,940,600
2022-01-14 2022-01-12 2.530 56,255,000 -250,000 1.68% 142,325,150
2022-01-13 2022-01-11 2.480 56,505,000 -400,000 1.69% 140,132,400
2022-01-12 2022-01-10 2.480 56,905,000 -800,000 1.70% 141,124,400
2022-01-07 2022-01-05 2.410 57,705,000 -200,000 1.73% 139,069,050
2021-12-08 2021-12-06 2.150 57,905,000 -29,971,000 1.73% 124,495,750
2021-08-17 2021-08-13 2.620 87,876,000 -32,205,000 2.64% 230,235,120
2021-08-16 2021-08-12 2.650 120,081,000 -34,092,343 3.60% 318,214,650
2021-08-12 2021-08-10 2.640 154,173,343 -6,000 4.63% 407,017,626
2021-08-09 2021-08-05 2.530 154,179,343 +676,500 4.63% 390,073,738
2021-08-05 2021-08-03 2.490 153,502,843 +40,895,000 4.61% 382,222,079
2021-08-04 2021-08-02 2.410 112,607,843 +407,000 3.38% 271,384,902
2021-08-03 2021-07-30 2.290 112,200,843 -429,660 3.37% 256,939,930
2021-08-02 2021-07-29 2.360 112,630,503 -84,000 3.38% 265,807,987
2021-07-30 2021-07-28 2.350 112,714,503 +34,000 3.38% 264,879,082
2021-07-29 2021-07-27 2.320 112,680,503 -392,600 3.38% 261,418,767
2021-07-28 2021-07-26 2.330 113,073,103 -377,000 3.39% 263,460,330
2021-07-27 2021-07-23 2.340 113,450,103 -652,300 3.40% 265,473,241
2021-07-26 2021-07-22 2.370 114,102,403 +1,078,156 3.42% 270,422,695
2021-07-23 2021-07-21 2.320 113,024,247 -3,000 3.39% 262,216,253
2021-07-22 2021-07-20 2.290 113,027,247 -67,856 3.39% 258,832,396
2021-07-21 2021-07-19 2.280 113,095,103 -29,500 3.39% 257,856,835
2021-07-20 2021-07-16 2.340 113,124,603 -418,800 3.40% 264,711,571
2021-07-19 2021-07-15 2.330 113,543,403 -425,000 3.41% 264,556,129
2021-07-16 2021-07-14 2.380 113,968,403 +683,100 3.42% 271,244,799
2021-07-15 2021-07-13 2.420 113,285,303 -4,000 3.40% 274,150,433
2021-07-14 2021-07-12 2.410 113,289,303 -7,000 3.40% 273,027,220
2021-07-13 2021-07-09 2.360 113,296,303 -498,000 3.40% 267,379,275
2021-07-12 2021-07-08 2.360 113,794,303 +24,904,394 3.42% 268,554,555
2021-07-09 2021-07-07 2.370 88,889,909 -4,583,000 2.67% 210,669,084
2021-07-08 2021-07-06 2.380 93,472,909 +9,076,000 2.81% 222,465,523
2021-07-07 2021-07-05 2.430 84,396,909 +126,000 2.53% 205,084,489
2021-07-05 2021-06-30 2.734 84,270,909 +1,236,034 2.53% 230,365,864
2021-07-02 2021-06-29 2.755 83,034,875 -9,172,117 2.64% 228,746,588
2021-06-30 2021-06-28 2.744 92,206,992 +15,820,894 2.93% 253,037,192
2021-06-29 2021-06-25 2.755 76,386,098 -359,395 2.43% 210,430,368
2021-06-28 2021-06-24 2.829 76,745,493 +865,172 2.44% 217,112,527
2021-06-25 2021-06-23 2.734 75,880,321 -4,702,004 2.42% 207,429,063
2021-06-24 2021-06-22 2.734 80,582,325 +5,207,384 2.57% 220,282,623
2021-06-23 2021-06-21 2.776 75,374,941 -43,764 2.40% 209,242,074
2021-06-21 2021-06-17 2.755 75,418,705 +4,703,892 2.40% 207,765,369
2021-06-18 2021-06-16 2.787 70,714,813 -16,496,842 2.25% 197,054,740
2021-06-17 2021-06-15 2.797 87,211,655 -7,794,050 2.78% 243,949,086
2021-06-16 2021-06-11 2.850 95,005,705 -16,045 3.02% 270,783,817
2021-06-15 2021-06-10 2.829 95,021,750 -15,272,546 3.02% 268,815,945
2021-06-11 2021-06-09 2.808 110,294,296 -69,841 3.51% 309,684,641
2021-06-10 2021-06-08 2.818 110,364,137 -235,006 3.51% 311,050,102
2021-06-09 2021-06-07 2.797 110,599,143 -110,424 3.52% 309,368,740
2021-06-08 2021-06-04 2.797 110,709,567 -60,404 3.52% 309,677,619
2021-06-07 2021-06-03 2.818 110,769,971 -2,793,643 3.53% 312,193,904
2021-06-04 2021-06-02 2.818 113,563,614 +492,825 3.62% 320,067,503
2021-06-03 2021-06-01 2.850 113,070,789 -4,719 3.60% 322,272,645
2021-06-02 2021-05-31 2.829 113,075,508 -86,829 3.60% 319,889,916
2021-06-01 2021-05-28 2.850 113,162,337 -37,752 3.60% 322,533,573
2021-05-31 2021-05-27 2.861 113,200,089 +21,235 3.60% 323,840,583
2021-05-28 2021-05-26 2.808 113,178,854 -171,815 3.60% 317,783,912
2021-05-27 2021-05-25 2.765 113,350,669 -25,483 3.61% 313,462,314
2021-05-25 2021-05-21 2.712 113,376,152 -297,489 3.61% 307,526,410
2021-05-24 2021-05-20 2.681 113,673,641 -120,806 3.62% 304,720,051
2021-05-21 2021-05-18 2.723 113,794,447 -6,607 3.62% 309,866,719
2021-05-20 2021-05-17 2.670 113,801,054 +776,313 3.62% 303,855,825
2021-05-18 2021-05-14 2.649 113,024,741 -163,277 3.60% 299,387,918
2021-05-14 2021-05-12 2.702 113,188,018 -174,060 3.60% 305,816,826
2021-05-11 2021-05-07 2.702 113,362,078 -55,684 3.61% 306,287,109
2021-05-10 2021-05-06 2.691 113,417,762 -317,116 3.61% 305,235,843
2021-05-07 2021-05-05 2.755 113,734,878 -326,664 3.62% 313,319,738
2021-05-06 2021-05-04 2.723 114,061,542 -139,682 3.63% 310,594,029
2021-05-05 2021-05-03 2.712 114,201,224 -41,566 3.64% 309,764,371
2021-05-04 2021-04-30 2.755 114,242,790 -9,438 3.64% 314,718,947
2021-05-03 2021-04-29 2.797 114,252,228 +591,801 3.64% 319,587,177
2021-04-30 2021-04-28 2.829 113,660,427 -16,045 3.62% 321,544,648
2021-04-29 2021-04-27 2.818 113,676,472 -86,790 3.62% 320,385,582
2021-04-28 2021-04-26 2.861 113,763,262 +5,368,325 3.63% 325,451,697
2021-04-27 2021-04-23 2.840 108,394,937 -1,401,581 3.45% 307,797,106
2021-04-26 2021-04-22 2.871 109,796,518 -173,659 3.50% 315,267,061
2021-04-23 2021-04-21 2.829 109,970,177 +11,053,858 3.50% 311,104,953
2021-04-22 2021-04-20 2.850 98,916,319 -110,424 3.15% 281,929,789
2021-04-21 2021-04-19 2.850 99,026,743 +1,461,107 3.16% 282,244,518
2021-04-20 2021-04-16 2.850 97,565,636 -964,433 3.11% 278,080,093
2021-04-19 2021-04-15 2.818 98,530,069 -273,061 3.14% 277,696,985
2021-04-16 2021-04-14 2.840 98,803,130 +385,070 3.15% 280,560,313
2021-04-15 2021-04-13 2.776 98,418,060 +806,471 3.14% 273,210,151
2021-04-14 2021-04-12 2.808 97,611,589 -755,039 3.11% 274,074,100
2021-04-13 2021-04-09 2.765 98,366,628 -889,364 3.14% 272,025,133
2021-04-12 2021-04-08 2.882 99,255,992 -38,696 3.16% 286,052,916
2021-04-09 2021-04-07 2.924 99,294,688 -769,195 3.16% 290,372,737
2021-04-08 2021-04-01 3.030 100,063,883 -562,504 3.19% 303,224,386
2021-04-07 2021-03-31 3.083 100,626,387 +3,807,283 3.21% 310,259,872
2021-04-01 2021-03-30 3.168 96,819,104 +388,846 3.09% 306,727,693
2021-03-26 2021-03-24 2.999 96,430,258 -60,404 3.07% 289,148,208
2021-03-23 2021-03-19 3.115 96,490,662 -39,639 3.08% 300,575,347
2021-03-22 2021-03-18 3.126 96,530,301 +394,508 3.08% 301,721,610
2021-03-19 2021-03-17 3.094 96,135,793 +353,579 3.06% 297,432,694
2021-03-17 2021-03-15 2.988 95,782,214 -4,717 3.05% 286,190,175
2021-03-16 2021-03-12 2.956 95,786,931 -405,834 3.05% 283,159,543
2021-03-15 2021-03-11 2.967 96,192,765 +478,449 3.07% 285,378,454
2021-03-12 2021-03-10 2.914 95,714,316 -68,897 3.05% 278,888,325
2021-03-11 2021-03-09 2.914 95,783,213 +538,690 3.05% 279,089,074
2021-03-10 2021-03-08 2.924 95,244,523 -63,682 3.04% 278,528,624
2021-03-09 2021-03-05 2.914 95,308,205 -348,242 3.04% 277,705,016
2021-03-08 2021-03-04 2.914 95,656,447 +293,522 3.05% 278,719,709
2021-03-03 2021-03-01 2.893 95,362,925 +5,133,131 3.04% 275,843,625
2021-03-02 2021-02-26 2.914 90,229,794 -210,614 2.88% 262,907,757
2021-02-25 2021-02-23 2.787 90,440,408 -54,740 2.88% 252,022,318
2021-02-24 2021-02-22 2.787 90,495,148 +278,421 2.88% 252,174,857
2021-02-23 2021-02-19 2.797 90,216,727 +1,870,199 2.88% 252,354,896
2021-02-22 2021-02-18 2.744 88,346,528 +2,681,331 2.82% 242,443,191
2021-02-19 2021-02-17 2.861 85,665,197 -305,036 2.73% 245,069,307
2021-02-18 2021-02-16 2.818 85,970,233 +518,597 2.74% 242,298,363
2021-02-17 2021-02-11 2.765 85,451,636 -607,806 2.72% 236,309,744
2021-02-16 2021-02-09 2.702 86,059,442 -55,114,054 2.74% 232,519,535
2021-02-10 2021-02-08 2.765 141,173,496 -1,140,108 4.50% 390,404,143
2021-02-09 2021-02-05 2.808 142,313,604 -3,692,234 4.54% 399,588,546
2021-02-08 2021-02-04 2.755 146,005,838 -136,851 4.65% 402,220,600
2021-02-05 2021-02-03 2.755 146,142,689 -76,448 4.66% 402,597,601
2021-02-03 2021-02-01 2.702 146,219,137 -510,595 4.66% 395,061,890
2021-02-02 2021-01-29 2.755 146,729,732 -550,234 4.68% 404,214,802
2021-02-01 2021-01-28 2.787 147,279,966 -134,963 4.69% 410,412,107
2021-01-29 2021-01-27 2.850 147,414,929 -110,425 4.70% 420,159,791
2021-01-28 2021-01-26 2.914 147,525,354 -335,048 4.70% 429,853,136
2021-01-27 2021-01-25 2.893 147,860,402 +501,157 4.72% 427,696,080
2021-01-26 2021-01-22 2.967 147,359,245 -269,927 4.70% 437,175,846
2021-01-25 2021-01-21 2.999 147,629,172 +5,275,834 4.71% 442,669,255
2021-01-22 2021-01-20 2.999 142,353,338 -272,758 4.54% 426,849,553
2021-01-21 2021-01-19 3.030 142,626,096 -4,549,108 4.55% 432,201,001
2021-01-20 2021-01-18 2.882 147,175,204 +504,668 4.69% 424,154,707
2021-01-19 2021-01-15 2.850 146,670,536 +283,140 4.68% 418,038,133
2021-01-15 2021-01-13 2.882 146,387,396 -98,155 4.67% 421,884,267
2021-01-13 2021-01-11 2.871 146,485,551 -27,370 4.67% 420,615,062
2021-01-11 2021-01-07 2.861 146,512,921 -115,144 4.67% 419,141,276
2021-01-08 2021-01-06 2.871 146,628,065 -124,581 4.68% 421,024,273
2021-01-07 2021-01-05 2.861 146,752,646 -2,831 4.68% 419,827,077
2021-01-06 2021-01-04 2.903 146,755,477 +747,488 4.68% 426,054,956
2021-01-05 2020-12-31 2.861 146,007,989 +56,968,618 4.66% 417,696,777
2021-01-04 2020-12-29 2.818 89,039,371 -200,085 2.84% 250,948,417
2020-12-30 2020-12-28 2.808 89,239,456 +328,441 2.85% 250,566,801
2020-12-29 2020-12-24 2.776 88,911,015 -67,010 2.84% 246,818,438
2020-12-28 2020-12-22 2.797 88,978,025 -127,413 2.84% 248,889,989
2020-12-23 2020-12-21 2.818 89,105,438 -46,246 2.84% 251,134,620
2020-12-22 2020-12-18 2.829 89,151,684 +209,463 2.84% 252,209,565
2020-12-21 2020-12-17 2.861 88,942,221 -27,370 2.84% 254,444,153
2020-12-17 2020-12-15 2.829 88,969,591 -10,382 2.84% 251,694,425
2020-12-16 2020-12-14 2.829 88,979,973 -47,190 2.84% 251,723,795
2020-12-15 2020-12-11 2.818 89,027,163 -172,715 2.84% 250,914,010
2020-12-14 2020-12-10 2.829 89,199,878 +516,319 2.84% 252,345,905
2020-12-11 2020-12-09 2.797 88,683,559 -273,701 2.83% 248,066,307
2020-12-10 2020-12-08 2.776 88,957,260 -167,053 2.84% 246,946,815
2020-12-09 2020-12-07 2.776 89,124,313 +28,077,060 2.84% 247,410,557
2020-12-08 2020-12-04 2.797 61,047,253 -57,128,120 1.95% 170,761,827
2020-12-07 2020-12-03 2.924 118,175,373 +26,752,911 3.77% 345,586,528
2020-12-04 2020-12-02 2.946 91,422,462 -128,357 2.92% 269,288,898
2020-12-03 2020-12-01 2.977 91,550,819 -89,660 2.92% 272,577,054
2020-12-02 2020-11-30 2.999 91,640,479 +29,806,098 2.92% 274,785,952
2020-12-01 2020-11-27 3.020 61,834,381 -30,076,969 1.97% 186,722,055
2020-11-30 2020-11-26 2.967 91,911,350 +9,246,394 2.93% 272,676,629
2020-11-27 2020-11-25 2.988 82,664,956 -357,700 2.64% 246,996,778
2020-11-26 2020-11-24 2.999 83,022,656 -181,209 2.65% 248,945,224
2020-11-25 2020-11-23 3.020 83,203,865 +263,320 2.65% 251,251,753
2020-11-23 2020-11-19 3.062 82,940,545 -69,841 2.65% 253,971,783
2020-11-18 2020-11-16 3.073 83,010,386 +962,674 2.65% 255,065,178
2020-11-13 2020-11-11 3.083 82,047,712 -3,775 2.62% 252,976,514
2020-11-11 2020-11-09 3.073 82,051,487 +20,739,282 2.62% 252,118,779
2020-11-10 2020-11-06 3.136 61,312,205 +261,432 1.96% 192,291,190
2020-11-09 2020-11-05 3.115 61,050,773 -18,876 1.95% 190,177,546
2020-11-06 2020-11-04 3.094 61,069,649 +481,382 1.95% 188,942,221
2020-11-05 2020-11-03 3.030 60,588,267 -14,157 1.93% 183,601,111
2020-11-04 2020-11-02 3.020 60,602,424 -56,411,778 1.93% 183,001,899
2020-11-03 2020-10-30 2.977 117,014,202 -60,403 3.73% 348,389,964
2020-11-02 2020-10-29 2.988 117,074,605 -50,965 3.73% 349,810,265
2020-10-30 2020-10-28 3.009 117,125,570 -86,829 3.74% 352,444,549
2020-10-29 2020-10-27 3.051 117,212,399 +39,821,508 3.74% 357,673,515
2020-10-28 2020-10-23 3.062 77,390,891 +4,366,673 2.47% 236,978,218
2020-10-27 2020-10-22 3.030 73,024,218 +9,020,731 2.33% 221,285,873
2020-10-23 2020-10-21 2.999 64,003,487 +856,025 2.04% 191,915,836
2020-10-22 2020-10-20 2.999 63,147,462 -33,697,380 2.01% 189,349,026
2020-10-21 2020-10-19 3.009 96,844,842 +34,727,170 3.09% 291,417,465
2020-10-20 2020-10-16 2.999 62,117,672 -74,560 1.98% 186,261,179
2020-10-19 2020-10-15 2.999 62,192,232 -20,385,103 1.98% 186,484,749
2020-10-16 2020-10-14 3.020 82,577,335 -29,258 2.63% 249,359,813
2020-10-15 2020-10-12 3.020 82,606,593 +804,296 2.63% 249,448,164
2020-10-14 2020-10-09 2.967 81,802,297 -284,083 2.61% 242,685,747
2020-10-12 2020-10-08 2.967 82,086,380 +16,052,124 2.62% 243,528,546
2020-10-09 2020-10-07 3.030 66,034,256 +343,713 2.11% 200,104,135
2020-10-08 2020-10-06 3.041 65,690,543 +338,824 2.10% 199,758,602
2020-10-07 2020-10-05 3.009 65,351,719 -29,258 2.08% 196,650,971
2020-10-06 2020-09-30 3.020 65,380,977 +262,376 2.09% 197,431,755
2020-10-05 2020-09-29 2.787 65,118,601 -55,684 2.08% 181,460,269
2020-09-30 2020-09-28 2.829 65,174,285 -944 2.08% 184,377,651
2020-09-29 2020-09-25 2.776 65,175,229 -275,589 2.08% 180,927,506
2020-09-28 2020-09-24 2.829 65,450,818 -109,481 2.09% 185,159,961
2020-09-25 2020-09-23 2.808 65,560,299 -100,042 2.09% 184,080,396
2020-09-24 2020-09-22 2.808 65,660,341 -24,539 2.09% 184,361,294
2020-09-23 2020-09-21 2.850 65,684,880 -623,934 2.10% 187,214,047
2020-09-22 2020-09-18 2.924 66,308,814 +873,957 2.12% 193,910,391
2020-09-21 2020-09-17 2.914 65,434,857 -79,754 2.09% 190,661,318
2020-09-18 2020-09-16 2.946 65,514,611 -25,483 2.09% 192,976,179
2020-09-17 2020-09-15 2.924 65,540,094 +182,620 2.09% 191,662,382
2020-09-15 2020-09-11 2.882 65,357,474 -47,190 2.09% 188,358,361
2020-09-14 2020-09-10 2.914 65,404,664 +407,721 2.09% 190,573,343
2020-09-11 2020-09-09 2.850 64,996,943 -128,132 2.07% 185,253,299
2020-09-10 2020-09-08 2.893 65,125,075 -74,272 2.08% 188,378,626
2020-09-09 2020-09-07 2.861 65,199,347 -14,157 2.08% 186,521,007
2020-09-08 2020-09-04 2.840 65,213,504 -265,207 2.08% 185,179,570
2020-09-07 2020-09-03 2.861 65,478,711 -19,612 2.09% 187,320,206
2020-09-04 2020-09-02 2.882 65,498,323 -510,595 2.09% 188,764,284
2020-09-03 2020-09-01 2.797 66,008,918 -296,353 2.11% 184,640,633
2020-09-02 2020-08-31 2.882 66,305,271 -375,652 2.12% 191,089,885
2020-09-01 2020-08-28 2.882 66,680,923 -268,983 2.13% 192,172,503
2020-08-31 2020-08-27 2.840 66,949,906 -4,719 2.14% 190,110,238
2020-08-28 2020-08-26 2.861 66,954,625 -12,269 2.14% 191,542,471
2020-08-27 2020-08-25 2.935 66,966,894 +175,394 2.14% 196,544,396
2020-08-26 2020-08-24 2.924 66,791,500 -234,062 2.13% 195,321,936
2020-08-25 2020-08-21 2.924 67,025,562 +215,111 2.14% 196,006,416
2020-08-21 2020-08-19 2.956 66,810,451 -6,607 2.13% 197,501,022
2020-08-20 2020-08-18 2.956 66,817,058 +437,003 2.13% 197,520,553
2020-08-19 2020-08-17 2.935 66,380,055 -45,302 2.12% 194,822,054
2020-08-18 2020-08-14 2.956 66,425,357 +120,349 2.12% 196,362,630
2020-08-13 2020-08-11 2.946 66,305,008 +381,294 2.12% 195,304,328
2020-08-12 2020-08-10 2.935 65,923,714 -32,389 2.10% 193,482,716
2020-08-11 2020-08-07 2.956 65,956,103 -30,048 2.10% 194,975,450
2020-08-10 2020-08-06 2.977 65,986,151 +637,395 2.11% 196,462,586
2020-08-07 2020-08-05 2.924 65,348,756 -519,275 2.09% 191,102,843
2020-08-06 2020-08-04 2.924 65,868,031 +630,997 2.10% 192,621,386
2020-08-05 2020-08-03 2.956 65,237,034 +239,892 2.08% 192,849,782
2020-08-04 2020-07-31 2.924 64,997,142 -26,713 2.07% 190,074,599
2020-08-03 2020-07-30 2.893 65,023,855 +238,282 2.07% 188,085,840
2020-07-31 2020-07-29 2.829 64,785,573 +760,443 2.07% 183,277,987
2020-07-30 2020-07-28 2.861 64,025,130 -47,417 2.04% 183,161,830
2020-07-29 2020-07-27 2.818 64,072,547 -69,090 2.04% 180,581,961
2020-07-28 2020-07-24 2.861 64,141,637 -49,154 2.05% 183,495,131
2020-07-24 2020-07-22 2.903 64,190,791 -10,382 2.05% 186,356,279
2020-07-23 2020-07-21 2.935 64,201,173 -28,314 2.05% 188,427,147
2020-07-21 2020-07-17 2.850 64,229,487 -26,427 2.05% 183,065,908
2020-07-20 2020-07-16 2.840 64,255,914 -107,085 2.05% 182,460,407
2020-07-17 2020-07-15 2.861 64,362,999 -33,991 2.05% 184,128,399
2020-07-16 2020-07-14 2.765 64,396,990 -44,728 2.06% 178,084,785
2020-07-15 2020-07-13 2.871 64,441,718 -132,132 2.06% 185,036,388
2020-07-14 2020-07-10 2.776 64,573,850 +206,590 2.06% 179,258,068
2020-07-13 2020-07-09 2.871 64,367,260 +547,403 2.05% 184,822,591
2020-07-10 2020-07-08 2.808 63,819,857 -315,613 2.04% 179,193,578
2020-07-09 2020-07-07 2.829 64,135,470 +478,690 2.05% 181,438,850
2020-07-08 2020-07-06 2.850 63,656,780 +2,085,691 2.03% 181,433,587
2020-07-07 2020-07-03 2.755 61,571,089 -237,837 1.96% 169,617,604
2020-07-06 2020-07-02 2.744 61,808,926 +5,994,134 1.97% 169,617,908
2020-07-03 2020-06-30 2.829 55,814,792 -362,701 1.78% 157,921,243
2020-07-02 2020-06-29 2.685 56,177,493 +1,497,650 1.79% 150,812,356
2020-06-30 2020-06-26 2.595 54,679,843 -2,041,423 1.83% 141,919,054
2020-06-29 2020-06-24 2.640 56,721,266 -94,260 1.90% 149,744,813
2020-06-26 2020-06-23 2.629 56,815,526 -2,038,383 1.91% 149,360,776
2020-06-24 2020-06-22 2.673 58,853,909 +2,176,264 1.97% 157,341,788
2020-06-23 2020-06-19 2.729 56,677,645 -2,994,226 1.90% 154,680,443
2020-06-22 2020-06-18 2.818 59,671,871 +164,266 2.00% 168,169,682
2020-06-19 2020-06-17 2.874 59,507,605 +1,000,974 2.00% 171,021,104
2020-06-18 2020-06-16 2.930 58,506,631 -348 1.96% 171,402,979
2020-06-17 2020-06-15 2.985 58,506,979 +676,127 1.96% 174,662,630
2020-06-16 2020-06-12 3.019 57,830,852 -953,382 1.94% 174,576,752
2020-06-15 2020-06-11 3.008 58,784,234 +1,240,190 1.97% 176,799,957
2020-06-12 2020-06-10 2.974 57,544,044 +619,494 1.93% 171,146,952
2020-06-11 2020-06-09 3.097 56,924,550 +542,225 1.91% 176,279,548
2020-06-10 2020-06-08 2.996 56,382,325 +156,838 1.89% 168,947,896
2020-06-09 2020-06-05 3.041 56,225,487 -362,680 1.89% 170,983,184
2020-06-08 2020-06-04 3.097 56,588,167 -26,088 1.90% 175,237,863
2020-06-05 2020-06-03 3.086 56,614,255 -146,315 1.90% 174,688,008
2020-06-04 2020-06-02 3.086 56,760,570 -14,743 1.90% 175,139,475
2020-06-03 2020-06-01 3.074 56,775,313 +1,135,284 1.90% 174,552,529
2020-06-02 2020-05-29 3.019 55,640,029 -2,329,645 1.87% 167,963,210
2020-06-01 2020-05-28 2.974 57,969,674 +1,475,978 1.95% 172,412,856
2020-05-29 2020-05-27 3.052 56,493,696 -178,690 1.90% 172,428,114
2020-05-28 2020-05-26 2.996 56,672,386 -374,809 1.90% 169,817,055
2020-05-27 2020-05-25 2.896 57,047,195 +768,909 1.91% 165,220,971
2020-05-26 2020-05-22 2.874 56,278,286 +684,065 1.89% 161,740,244
2020-05-25 2020-05-21 2.930 55,594,221 -1,638,521 1.87% 162,870,686
2020-05-22 2020-05-20 2.874 57,232,742 +2,738,026 1.92% 164,483,291
2020-05-19 2020-05-15 2.740 54,494,716 +1,100,705 1.83% 149,329,987
2020-05-18 2020-05-14 2.751 53,394,011 -29,399 1.79% 146,908,535
2020-05-15 2020-05-13 2.763 53,423,410 +99,463 1.79% 147,584,522
2020-05-14 2020-05-12 2.763 53,323,947 -317,835 1.79% 147,309,751
2020-05-13 2020-05-11 2.863 53,641,782 -90,969 1.80% 153,565,567
2020-05-12 2020-05-08 2.885 53,732,751 -266,624 1.80% 155,023,082
2020-05-11 2020-05-07 2.885 53,999,375 +1,148,364 1.81% 155,792,313
2020-05-08 2020-05-06 2.863 52,851,011 -266,888 1.77% 151,301,750
2020-05-07 2020-05-05 2.896 53,117,899 -44,845 1.78% 153,840,883
2020-05-06 2020-05-04 2.907 53,162,744 +238,522 1.78% 154,562,959
2020-05-04 2020-04-28 2.863 52,924,222 -70,865 1.78% 151,511,338
2020-04-27 2020-04-23 2.685 52,995,087 -53,056 1.78% 142,268,967
2020-04-24 2020-04-22 2.640 53,048,143 -279,102 1.78% 140,047,725
2020-04-23 2020-04-21 2.685 53,327,245 -120,126 1.79% 143,160,668
2020-04-22 2020-04-20 2.751 53,447,371 +555,226 1.79% 147,055,350
2020-04-21 2020-04-17 2.696 52,892,145 -14,363 1.77% 142,581,793
2020-04-20 2020-04-16 2.718 52,906,508 -296,719 1.78% 143,799,194
2020-04-17 2020-04-15 2.673 53,203,227 -217,249 1.79% 142,235,087
2020-04-16 2020-04-14 2.774 53,420,476 +218,533 1.79% 148,171,483
2020-04-15 2020-04-09 2.807 53,201,943 +438,089 1.79% 149,343,237
2020-04-14 2020-04-08 2.774 52,763,854 -46,663 1.77% 146,350,222
2020-04-09 2020-04-07 2.796 52,810,517 -275,644 1.77% 147,656,193
2020-04-08 2020-04-06 2.796 53,086,161 -386,918 1.78% 148,426,883
2020-04-07 2020-04-03 2.785 53,473,079 +488,702 1.79% 148,913,039
2020-04-06 2020-04-02 2.774 52,984,377 -435,165 1.78% 146,961,882
2020-04-03 2020-04-01 2.829 53,419,542 +1,111,274 1.79% 151,144,171
2020-04-02 2020-03-31 2.818 52,308,268 +483,873 1.76% 147,417,278
2020-04-01 2020-03-30 2.807 51,824,395 -43,091 1.74% 145,476,321
2020-03-31 2020-03-27 2.818 51,867,486 -249,567 1.74% 146,175,049
2020-03-30 2020-03-26 2.785 52,117,053 -283,681 1.75% 145,136,747
2020-03-27 2020-03-25 2.774 52,400,734 +748,702 1.76% 145,343,042
2020-03-25 2020-03-23 2.284 51,652,032 -1,444,347 1.73% 117,950,232
2020-03-24 2020-03-20 2.239 53,096,379 -946,201 1.78% 118,882,653
2020-03-20 2020-03-18 2.139 54,042,580 -314,059 1.81% 115,583,231
2020-03-19 2020-03-17 2.206 54,356,639 -1,542,666 1.82% 119,887,889
2020-03-18 2020-03-16 2.261 55,899,305 -197,265 1.88% 126,403,754
2020-03-17 2020-03-13 2.395 56,096,570 -864,538 1.88% 134,348,337
2020-03-16 2020-03-12 2.462 56,961,108 -42,193 1.91% 140,225,898
2020-03-12 2020-03-10 2.562 57,003,301 -17,954 1.91% 146,044,555
2020-03-09 2020-03-05 2.718 57,021,255 -64,290 1.91% 154,983,022
2020-03-06 2020-03-04 2.729 57,085,545 -127,476 1.92% 155,793,654
2020-03-05 2020-03-03 2.685 57,213,021 -2,176,447 1.92% 153,592,302
2020-03-04 2020-03-02 2.696 59,389,468 -347,419 1.99% 160,096,681
2020-03-03 2020-02-28 2.729 59,736,887 +1,928,410 2.00% 163,029,501
2020-03-02 2020-02-27 2.651 57,808,477 -39,499 1.94% 153,259,009
2020-02-27 2020-02-25 2.718 57,847,976 +583,520 1.94% 157,230,039
2020-02-26 2020-02-24 2.696 57,264,456 -44,886 1.92% 154,368,268
2020-02-25 2020-02-21 2.763 57,309,342 -135,979 1.92% 158,319,580
2020-02-24 2020-02-20 2.785 57,445,321 +568,689 1.93% 159,975,029
2020-02-21 2020-02-19 2.796 56,876,632 -9,875 1.91% 159,024,896
2020-02-20 2020-02-18 2.807 56,886,507 -53,863 1.91% 159,686,181
2020-02-19 2020-02-17 2.829 56,940,370 +340,237 1.91% 161,105,931
2020-02-18 2020-02-14 2.763 56,600,133 -291,760 1.90% 156,360,359
2020-02-17 2020-02-13 2.740 56,891,893 -263,033 1.91% 155,898,888
2020-02-14 2020-02-12 2.763 57,154,926 -1,496,593 1.92% 157,892,999
2020-02-13 2020-02-11 2.729 58,651,519 -160,692 1.97% 160,067,394
2020-02-12 2020-02-10 2.707 58,812,211 +2,569,281 1.97% 159,195,691
2020-02-11 2020-02-07 2.707 56,242,930 -105,033 1.89% 152,241,039
2020-02-10 2020-02-06 2.707 56,347,963 -88,879 1.89% 152,525,347
2020-02-07 2020-02-05 2.696 56,436,842 -2,727,636 1.89% 152,137,262
2020-02-06 2020-02-04 2.696 59,164,478 -186,995 1.99% 159,490,173
2020-02-05 2020-02-03 2.607 59,351,473 -1,369,608 1.99% 154,705,191
2020-02-04 2020-01-31 2.707 60,721,081 +1,291,261 2.04% 164,362,711
2020-02-03 2020-01-30 2.685 59,429,820 -1,116,073 1.99% 159,543,452
2020-01-31 2020-01-29 2.751 60,545,893 +1,090,037 2.03% 166,586,257
2020-01-30 2020-01-24 2.852 59,455,856 +927,320 1.99% 169,547,788
2020-01-29 2020-01-22 2.918 58,528,536 +3,547,037 1.96% 170,815,186
2020-01-23 2020-01-21 2.896 54,981,499 +285,287 1.84% 159,238,270
2020-01-21 2020-01-17 3.108 54,696,212 -20,365,750 1.84% 169,988,280
2020-01-20 2020-01-16 3.164 75,061,962 -10,772 2.52% 237,462,906
2020-01-17 2020-01-15 3.063 75,072,734 +181,220 2.52% 229,970,671
2020-01-16 2020-01-14 2.941 74,891,514 -729,490 2.51% 220,238,918
2020-01-15 2020-01-13 2.863 75,621,004 -88,507 2.54% 216,487,632
2020-01-14 2020-01-10 2.796 75,709,511 +112,480 2.54% 211,680,908
2020-01-13 2020-01-09 2.796 75,597,031 +737,561 2.54% 211,366,418
2020-01-10 2020-01-08 2.763 74,859,470 -235,093 2.51% 206,802,582
2020-01-08 2020-01-06 2.829 75,094,563 -1,149,984 2.52% 212,471,037
2020-01-07 2020-01-03 2.918 76,244,547 +124,338 2.56% 222,519,260
2020-01-06 2020-01-02 2.885 76,120,209 -15,621 2.55% 219,612,605
2020-01-03 2019-12-31 2.874 76,135,830 +371,940 2.55% 218,809,574
2020-01-02 2019-12-27 2.852 75,763,890 +1,158,741 2.54% 216,052,729
2019-12-30 2019-12-24 2.852 74,605,149 -1,233,342 2.50% 212,748,396
2019-12-27 2019-12-20 2.785 75,838,491 +1,788,502 2.54% 211,196,744
2019-12-23 2019-12-19 2.785 74,049,989 -1,601,584 2.48% 206,216,083
2019-12-19 2019-12-17 2.807 75,651,573 +1,796,117 2.54% 212,361,620
2019-12-18 2019-12-16 2.829 73,855,456 +181,044 2.48% 208,965,133
2019-12-16 2019-12-12 2.818 73,674,412 -3,416,022 2.47% 207,632,210
2019-12-13 2019-12-11 2.818 77,090,434 +3,545,863 2.59% 217,259,382
2019-12-12 2019-12-10 2.751 73,544,571 -78,101 2.47% 202,350,881
2019-12-11 2019-12-09 2.796 73,622,672 -3,541,402 2.47% 205,846,186
2019-12-10 2019-12-06 2.740 77,164,074 -70,022 2.59% 211,450,046
2019-12-09 2019-12-05 2.763 77,234,096 +3,544,992 2.59% 213,362,590
2019-12-04 2019-12-02 2.841 73,689,104 -2,793,212 2.47% 209,315,304
2019-12-03 2019-11-29 2.829 76,482,316 -828,204 2.57% 216,397,518
2019-12-02 2019-11-28 2.774 77,310,520 +756,511 2.59% 214,434,899
2019-11-29 2019-11-27 2.852 76,554,009 -250,465 2.57% 218,305,879
2019-11-28 2019-11-26 2.963 76,804,474 -81,757 2.58% 227,575,593
2019-11-27 2019-11-25 2.841 76,886,231 +4,036,989 2.58% 218,396,804
2019-11-26 2019-11-22 2.729 72,849,242 -17,056 2.44% 198,814,772
2019-11-25 2019-11-21 2.785 72,866,298 -27,830 2.44% 202,919,714
2019-11-22 2019-11-20 2.818 72,894,128 -17,057 2.45% 205,433,182
2019-11-21 2019-11-19 2.818 72,911,185 -1,795 2.45% 205,481,253
2019-11-20 2019-11-18 2.774 72,912,980 -4,036,559 2.45% 202,237,516
2019-11-19 2019-11-15 2.740 76,949,539 +4,049,127 2.58% 210,862,163
2019-11-15 2019-11-13 2.785 72,900,412 -4,017,593 2.45% 203,014,715
2019-11-14 2019-11-12 2.807 76,918,005 +4,025,563 2.58% 215,916,623
2019-11-13 2019-11-11 2.796 72,892,442 -4,002,803 2.45% 203,804,490
2019-11-12 2019-11-08 2.930 76,895,245 +3,977,757 2.58% 225,274,877
2019-11-11 2019-11-07 2.885 72,917,488 -4,272,748 2.45% 210,372,511
2019-11-08 2019-11-06 2.841 77,190,236 +4,221,597 2.59% 219,260,336
2019-11-07 2019-11-05 2.829 72,968,639 -52,235 2.45% 206,455,991
2019-11-06 2019-11-04 2.740 73,020,874 -131,409 2.45% 200,096,578
2019-11-04 2019-10-31 2.774 73,152,283 -4,141,669 2.45% 202,901,267
2019-11-01 2019-10-30 2.829 77,293,952 +4,177,124 2.59% 218,693,944
2019-10-31 2019-10-29 2.841 73,116,828 -3 2.45% 207,689,743
2019-10-30 2019-10-28 2.841 73,116,831 -3,824,499 2.45% 207,689,752
2019-10-29 2019-10-25 2.841 76,941,330 +4,285,099 2.58% 218,553,314
2019-10-28 2019-10-24 2.841 72,656,231 -5,318 2.44% 206,381,409
2019-10-25 2019-10-23 2.841 72,661,549 -4,250,002 2.44% 206,396,515
2019-10-24 2019-10-22 2.829 76,911,551 +4,667,443 2.58% 217,611,986
2019-10-23 2019-10-21 2.796 72,244,108 +283,510 2.42% 201,991,773
2019-10-22 2019-10-18 2.852 71,960,598 -2,072,843 2.41% 205,207,040
2019-10-21 2019-10-17 2.863 74,033,441 +471,305 2.48% 211,942,760
2019-10-18 2019-10-16 2.818 73,562,136 +440,782 2.47% 207,315,789
2019-10-17 2019-10-15 2.796 73,121,354 +513,159 2.45% 204,444,520
2019-10-16 2019-10-14 2.763 72,608,195 +658,929 2.44% 200,583,335
2019-10-15 2019-10-11 2.740 71,949,266 -4,268,636 2.41% 197,160,087
2019-10-14 2019-10-10 2.662 76,217,902 -266,624 2.56% 202,914,190
2019-10-11 2019-10-09 2.729 76,484,526 +4,184,441 2.57% 208,735,920
2019-10-10 2019-10-08 2.763 72,300,085 -4,754,567 2.43% 199,732,168
2019-10-09 2019-10-04 2.763 77,054,652 +4,225,799 2.59% 212,866,869
2019-10-08 2019-10-03 2.751 72,828,853 -17,046 2.44% 200,381,651
2019-10-04 2019-10-02 2.763 72,845,899 -23,195 2.44% 201,240,003
2019-10-03 2019-09-30 2.751 72,869,094 -9,267 2.44% 200,492,370
2019-10-02 2019-09-27 2.629 72,878,361 -4,002,917 2.45% 191,587,922
2019-09-27 2019-09-25 2.584 76,881,278 +4,200,478 2.58% 198,685,469
2019-09-26 2019-09-24 2.685 72,680,800 -47,497 2.44% 195,116,622
2019-09-25 2019-09-23 2.763 72,728,297 -4,449,869 2.44% 200,915,122
2019-09-24 2019-09-20 2.763 77,178,166 -90,650 2.59% 213,208,081
2019-09-19 2019-09-17 2.763 77,268,816 +2,265,220 2.59% 213,458,506
2019-09-18 2019-09-16 2.763 75,003,596 -2,218,321 2.52% 207,200,736
2019-09-17 2019-09-13 2.807 77,221,917 +112,300 2.59% 216,769,735
2019-09-16 2019-09-12 2.763 77,109,617 +511,448 2.59% 213,018,712
2019-09-13 2019-09-11 2.718 76,598,169 +4,249,463 2.57% 208,192,817
2019-09-12 2019-09-10 2.696 72,348,706 +24,978 2.43% 195,031,006
2019-09-11 2019-09-09 2.707 72,323,728 -4,245,151 2.43% 195,769,308
2019-09-10 2019-09-06 2.707 76,568,879 +164,581 2.57% 207,260,284
2019-09-09 2019-09-05 2.673 76,404,298 +4,262,525 2.56% 204,261,520
2019-09-06 2019-09-04 2.696 72,141,773 +446,169 2.42% 194,473,175
2019-09-04 2019-09-02 2.707 71,695,604 -18,185 2.41% 194,069,072
2019-09-03 2019-08-30 2.685 71,713,789 -4,325,885 2.41% 192,520,614
2019-08-30 2019-08-28 2.673 76,039,674 +4,261,487 2.55% 203,286,723
2019-08-29 2019-08-27 2.740 71,778,187 -4,264,099 2.41% 196,691,286
2019-08-28 2019-08-26 2.673 76,042,286 +4,576,509 2.55% 203,293,706
2019-08-23 2019-08-21 2.740 71,465,777 -4,151,972 2.40% 195,835,199
2019-08-22 2019-08-20 2.740 75,617,749 +4,257,090 2.54% 207,212,705
2019-08-20 2019-08-16 2.696 71,360,659 -4,352,913 2.39% 192,367,520
2019-08-19 2019-08-15 2.673 75,713,572 -56,557 2.54% 202,414,912
2019-08-16 2019-08-14 2.718 75,770,129 -117,314 2.54% 205,942,215
2019-08-15 2019-08-13 2.662 75,887,443 -33,773 2.55% 202,034,412
2019-08-14 2019-08-12 2.673 75,921,216 +3,655,082 2.55% 202,970,034
2019-08-13 2019-08-09 2.673 72,266,134 -3,667,787 2.42% 193,198,429
2019-08-12 2019-08-08 2.696 75,933,921 +4,232,047 2.55% 204,695,700
2019-08-09 2019-08-07 2.685 71,701,874 -4,435,615 2.41% 192,488,628
2019-08-08 2019-08-06 2.673 76,137,489 +4,239,013 2.55% 203,548,225
2019-08-07 2019-08-05 2.673 71,898,476 -4,116,520 2.41% 192,215,521
2019-08-06 2019-08-02 2.685 76,014,996 +4,136,185 2.55% 204,067,501
2019-08-05 2019-08-01 2.740 71,878,811 +68,310 2.41% 196,967,022
2019-08-02 2019-07-31 2.818 71,810,501 -4,107,897 2.41% 202,379,261
2019-07-31 2019-07-29 2.807 75,918,398 -125,329 2.55% 213,110,625
2019-07-30 2019-07-26 2.841 76,043,727 +113,886 2.55% 216,003,656
2019-07-26 2019-07-24 2.829 75,929,841 -2,253 2.55% 214,834,356
2019-07-22 2019-07-18 2.896 75,932,094 +1,030,146 2.55% 219,915,708
2019-07-19 2019-07-17 2.874 74,901,948 -145,977 2.51% 215,263,474
2019-07-18 2019-07-16 2.930 75,047,925 +5,452,560 2.52% 219,862,906
2019-07-17 2019-07-15 2.930 69,595,365 -42,964 2.34% 203,888,905
2019-07-16 2019-07-12 3.008 69,638,329 +39,519,221 2.34% 209,444,824
2019-07-15 2019-07-11 2.974 30,119,108 +207,585 1.01% 89,579,966
2019-07-11 2019-07-09 2.841 29,911,523 +366,540 1.00% 84,964,251
2019-07-10 2019-07-08 2.907 29,544,983 -51,923 0.99% 85,897,748
2019-07-09 2019-07-05 2.941 29,596,906 -25,654 0.99% 87,037,772
2019-07-08 2019-07-04 2.930 29,622,560 -34,234 0.99% 86,783,241
2019-07-05 2019-07-03 2.930 29,656,794 -49,843 1.00% 86,883,534
2019-07-04 2019-07-02 2.963 29,706,637 -93,286 1.00% 88,022,288
2019-07-02 2019-06-27 3.030 29,799,923 +888,746 1.00% 90,290,399
2019-06-25 2019-06-21 3.109 28,911,177 +1,154,289 0.97% 89,898,636
2019-06-24 2019-06-20 3.191 27,756,888 -760,336 0.97% 88,563,751
2019-06-21 2019-06-19 3.249 28,517,224 -3,003,656 1.00% 92,644,110
2019-06-19 2019-06-17 3.133 31,520,880 -1,938,069 1.10% 98,744,891
2019-06-18 2019-06-14 3.051 33,458,949 -16,195 1.17% 102,098,786
2019-06-17 2019-06-13 2.993 33,475,144 -3,275 1.17% 100,206,223
2019-06-10 2019-06-05 3.040 33,478,419 +373,195 1.17% 101,769,764
2019-06-05 2019-06-03 3.086 33,105,224 -33,838 1.16% 102,171,719
2019-06-04 2019-05-31 3.098 33,139,062 -85,298 1.16% 102,660,650
2019-06-03 2019-05-30 3.167 33,224,360 -81,988 1.16% 105,237,811
2019-05-31 2019-05-29 3.098 33,306,348 -8,409 1.16% 103,178,881
2019-05-30 2019-05-28 3.133 33,314,757 -431,975 1.16% 104,364,537
2019-05-29 2019-05-27 2.924 33,746,732 -19,693 1.18% 98,669,925
2019-05-28 2019-05-24 2.935 33,766,425 -5,787 1.18% 99,119,280
2019-05-27 2019-05-23 2.854 33,772,212 -66,365 1.18% 96,393,367
2019-05-23 2019-05-21 2.843 33,838,577 -154,535 1.18% 96,190,174
2019-05-22 2019-05-20 2.889 33,993,112 -201,422 1.19% 98,207,082
2019-05-21 2019-05-17 2.970 34,194,534 -170,135 1.20% 101,566,197
2019-05-20 2019-05-16 2.982 34,364,669 -16,376 1.20% 102,470,257
2019-05-17 2019-05-15 2.959 34,381,045 -27,580 1.20% 101,721,273
2019-05-16 2019-05-14 2.959 34,408,625 -154,277 1.20% 101,802,873
2019-05-15 2019-05-10 2.982 34,562,902 -34,475 1.21% 103,061,357
2019-05-14 2019-05-09 2.982 34,597,377 -50,851 1.21% 103,164,157
2019-05-10 2019-05-08 3.017 34,648,228 -141,348 1.21% 104,521,808
2019-05-07 2019-05-03 3.109 34,789,576 -126,266 1.22% 108,177,381
2019-05-02 2019-04-29 3.179 34,915,842 -123,421 1.22% 111,000,674
2019-04-30 2019-04-26 3.144 35,039,263 +106,965 1.22% 110,173,409
2019-04-29 2019-04-25 3.202 34,932,298 -122,559 1.22% 111,863,595
2019-04-26 2019-04-24 3.226 35,054,857 +48,165 1.23% 113,069,515
2019-04-25 2019-04-23 3.098 35,006,692 -1,724 1.22% 108,446,333
2019-04-24 2019-04-18 3.144 35,008,416 -221,331 1.22% 110,076,418
2019-04-23 2019-04-17 3.202 35,229,747 -28,410 1.23% 112,816,115
2019-04-18 2019-04-16 3.249 35,258,157 +2,343,914 1.23% 114,543,427
2019-04-12 2019-04-10 3.249 32,914,243 -80,155 1.15% 106,928,737
2019-04-11 2019-04-09 3.249 32,994,398 +99,332 1.15% 107,189,137
2019-04-08 2019-04-03 3.237 32,895,066 +200,015 1.15% 106,484,771
2019-04-04 2019-04-02 3.226 32,695,051 +280,973 1.14% 105,457,956
2019-04-03 2019-04-01 3.156 32,414,078 +211,789 1.13% 102,295,166
2019-04-02 2019-03-29 3.144 32,202,289 +27,756,888 1.13% 101,253,156
2019-03-29 2019-03-27 3.133 4,445,401 +404,181 0.16% 13,926,027
2019-03-27 2019-03-25 3.121 4,041,220 -125,835 0.14% 12,612,968
2019-03-26 2019-03-22 3.098 4,167,055 -192,028 0.15% 12,909,013
2019-03-25 2019-03-21 2.993 4,359,083 -188,430 0.15% 13,048,704
2019-03-22 2019-03-20 3.086 4,547,513 -236,156 0.16% 14,034,861
2019-03-21 2019-03-19 3.144 4,783,669 -124,886 0.17% 15,041,216
2019-03-20 2019-03-18 3.144 4,908,555 +191,337 0.17% 15,433,893
2019-03-19 2019-03-15 3.133 4,717,218 -222,796 0.16% 14,777,543
2019-03-18 2019-03-14 3.156 4,940,014 -107,908 0.17% 15,590,126
2019-03-13 2019-03-11 3.272 5,047,922 -96,530 0.18% 16,516,358
2019-03-12 2019-03-08 3.481 5,144,452 +2,113,729 0.18% 17,906,591
2019-03-11 2019-03-07 3.492 3,030,723 -69,812 0.11% 10,584,376
2019-03-08 2019-03-06 3.632 3,100,535 +194,774 0.11% 11,259,873
2019-03-06 2019-03-04 3.539 2,905,761 +476,299 0.10% 10,282,821
2019-03-05 2019-03-01 3.794 2,429,462 +29,955 0.08% 9,217,442
2019-03-04 2019-02-28 3.597 2,399,507 +434,388 0.08% 8,630,506
2019-03-01 2019-02-27 3.423 1,965,119 -101,254 0.07% 6,726,101
2019-02-28 2019-02-26 3.400 2,066,373 +473,173 0.07% 7,024,718
2019-02-27 2019-02-25 3.423 1,593,200 -673,129 0.06% 5,453,117
2019-02-26 2019-02-22 3.388 2,266,329 -39,647 0.08% 7,678,181
2019-02-25 2019-02-21 3.365 2,305,976 -118,939 0.08% 7,758,992
2019-02-22 2019-02-20 3.330 2,424,915 -16,996 0.08% 8,074,785
2019-02-21 2019-02-19 3.365 2,441,911 +261,069 0.09% 8,216,377
2019-02-20 2019-02-18 3.284 2,180,842 +565,152 0.08% 7,160,827
2019-02-19 2019-02-15 3.226 1,615,690 +118,724 0.06% 5,211,412
2019-02-18 2019-02-14 3.226 1,496,966 +371,471 0.05% 4,828,467
2019-02-14 2019-02-12 3.156 1,125,495 -15,514 0.04% 3,551,935
2019-02-13 2019-02-11 3.191 1,141,009 +445,220 0.04% 3,640,611
2019-02-12 2019-02-08 3.249 695,789 +97,287 0.02% 2,260,415
2019-02-11 2019-02-04 3.307 598,502 +279,250 0.02% 1,979,078
2019-01-31 2019-01-29 3.226 319,252 -121,698 0.01% 1,029,748
2019-01-30 2019-01-28 3.167 440,950 -127,834 0.02% 1,396,704
2019-01-29 2019-01-25 2.970 568,784 -4,292 0.02% 1,689,429
2019-01-28 2019-01-24 2.970 573,076 -257,335 0.02% 1,702,177
2019-01-25 2019-01-23 2.970 830,411 +549,780 0.03% 2,466,525
2019-01-16 2019-01-14 2.924 280,631 -14,994 0.01% 820,519
2019-01-15 2019-01-11 2.935 295,625 -133,592 0.01% 867,789
2019-01-14 2019-01-10 3.121 429,217 -2,254 0.02% 1,339,620
2019-01-11 2019-01-09 3.086 431,471 -8,868 0.02% 1,331,637
2019-01-10 2019-01-08 3.109 440,339 -32,673 0.02% 1,369,224
2019-01-09 2019-01-07 3.075 473,012 +101,252 0.02% 1,454,355
2019-01-08 2019-01-04 3.202 371,760 -114,904 0.01% 1,190,486
2019-01-07 2019-01-03 3.249 486,664 -5,760 0.02% 1,581,029
2019-01-04 2019-01-02 3.249 492,424 +142,014 0.02% 1,599,741
2019-01-03 2018-12-31 3.342 350,410 +122,569 0.01% 1,170,905
2019-01-02 2018-12-27 3.411 227,841 +140,521 0.01% 777,198
2018-12-28 2018-12-24 3.388 87,320 -184,153 0.00% 295,835
2018-12-27 2018-12-20 3.307 271,473 +87,320 0.01% 897,685
2018-12-21 2018-12-19 3.307 184,153 -118,423 0.01% 608,942
2018-12-20 2018-12-18 3.191 302,576 -109,163 0.01% 965,428
2018-12-19 2018-12-17 3.226 411,739 -12,017 0.01% 1,328,065
2018-12-18 2018-12-14 3.121 423,756 +114,024 0.01% 1,322,576
2018-12-14 2018-12-12 3.167 309,732 -19,422 0.01% 981,073
2018-12-13 2018-12-11 3.109 329,154 +93,704 0.01% 1,023,497
2018-12-10 2018-12-06 3.109 235,450 -101,753 0.01% 732,126
2018-12-07 2018-12-05 3.075 337,203 -9,107 0.01% 1,036,788
2018-12-06 2018-12-04 3.121 346,310 -23,306 0.01% 1,080,861
2018-12-05 2018-12-03 3.144 369,616 +98,279 0.01% 1,162,178
2018-12-04 2018-11-30 3.307 271,337 -1,475,696 0.01% 897,235
2018-12-03 2018-11-29 3.388 1,747,033 +575,736 0.06% 5,918,839
2018-11-26 2018-11-22 3.388 1,171,297 -85,326 0.04% 3,968,281
2018-11-23 2018-11-21 3.318 1,256,623 +449,902 0.04% 4,169,880
2018-11-20 2018-11-16 3.353 806,721 +492,996 0.03% 2,705,040
2018-11-14 2018-11-12 3.342 313,725 -24,132 0.01% 1,048,321
2018-11-13 2018-11-09 3.400 337,857 -25,857 0.01% 1,148,558
2018-11-09 2018-11-07 3.446 363,714 -17,238 0.01% 1,253,340
2018-11-07 2018-11-05 3.295 380,952 +380,952 0.01% 1,255,282
2018-07-16 2018-07-12 2.970 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top