History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 573,100 | +0 | 0.02% | 25,216 |
| 2025-10-13 | 2025-10-09 | 0.044 | 573,100 | +0 | 0.02% | 25,216 |
| 2025-10-10 | 2025-10-08 | 0.045 | 573,100 | +0 | 0.02% | 25,790 |
| 2025-10-09 | 2025-10-06 | 0.044 | 573,100 | +0 | 0.02% | 25,216 |
| 2025-10-08 | 2025-10-03 | 0.045 | 573,100 | +58,000 | 0.02% | 25,790 |
| 2025-10-06 | 2025-10-02 | 0.048 | 515,100 | -207,000 | 0.02% | 24,725 |
| 2025-09-29 | 2025-09-25 | 0.045 | 722,100 | +25,000 | 0.02% | 32,494 |
| 2025-09-26 | 2025-09-24 | 0.050 | 697,100 | +178,000 | 0.02% | 34,855 |
| 2025-09-23 | 2025-09-19 | 0.050 | 519,100 | -1,000 | 0.02% | 25,955 |
| 2025-09-22 | 2025-09-18 | 0.047 | 520,100 | +5,000 | 0.02% | 24,445 |
| 2025-09-19 | 2025-09-17 | 0.053 | 515,100 | -15,000 | 0.02% | 27,300 |
| 2025-09-18 | 2025-09-16 | 0.046 | 530,100 | -9,000 | 0.02% | 24,385 |
| 2025-09-16 | 2025-09-12 | 0.055 | 539,100 | +24,000 | 0.02% | 29,650 |
| 2025-09-09 | 2025-09-05 | 0.046 | 515,100 | -128,900 | 0.02% | 23,695 |
| 2025-08-28 | 2025-08-26 | 0.043 | 644,000 | -97,000 | 0.02% | 27,692 |
| 2025-08-25 | 2025-08-21 | 0.046 | 741,000 | +55,000 | 0.02% | 34,086 |
| 2025-08-22 | 2025-08-20 | 0.048 | 686,000 | -6,000 | 0.02% | 32,928 |
| 2025-08-18 | 2025-08-14 | 0.044 | 692,000 | +48,000 | 0.02% | 30,448 |
| 2025-08-15 | 2025-08-13 | 0.045 | 644,000 | -243,000 | 0.02% | 28,980 |
| 2025-08-14 | 2025-08-12 | 0.044 | 887,000 | +220,000 | 0.03% | 39,028 |
| 2025-08-08 | 2025-08-06 | 0.046 | 667,000 | -243,000 | 0.02% | 30,682 |
| 2025-08-06 | 2025-08-04 | 0.045 | 910,000 | -437,000 | 0.03% | 40,950 |
| 2025-08-01 | 2025-07-30 | 0.047 | 1,347,000 | -200,000 | 0.04% | 63,309 |
| 2025-07-24 | 2025-07-22 | 0.048 | 1,547,000 | -253,000 | 0.05% | 74,256 |
| 2025-07-21 | 2025-07-17 | 0.045 | 1,800,000 | +508,000 | 0.05% | 81,000 |
| 2025-07-18 | 2025-07-16 | 0.047 | 1,292,000 | +83,000 | 0.04% | 60,724 |
| 2025-07-17 | 2025-07-15 | 0.050 | 1,209,000 | -517,000 | 0.04% | 60,450 |
| 2025-07-14 | 2025-07-10 | 0.052 | 1,726,000 | -237,000 | 0.05% | 89,752 |
| 2025-07-10 | 2025-07-08 | 0.052 | 1,963,000 | -1,000 | 0.06% | 102,076 |
| 2025-07-04 | 2025-07-02 | 0.045 | 1,964,000 | +291,000 | 0.06% | 88,380 |
| 2025-07-03 | 2025-06-30 | 0.045 | 1,673,000 | -253,000 | 0.05% | 75,285 |
| 2025-06-27 | 2025-06-25 | 0.055 | 1,926,000 | -1,000 | 0.06% | 105,930 |
| 2025-06-26 | 2025-06-24 | 0.048 | 1,927,000 | +51,000 | 0.06% | 92,496 |
| 2025-06-25 | 2025-06-23 | 0.044 | 1,876,000 | +15,000 | 0.06% | 82,544 |
| 2025-06-24 | 2025-06-20 | 0.053 | 1,861,000 | +317,000 | 0.06% | 98,633 |
| 2025-06-06 | 2025-06-04 | 0.047 | 1,544,000 | +187,000 | 0.05% | 72,568 |
| 2025-06-04 | 2025-06-02 | 0.057 | 1,357,000 | -200,000 | 0.04% | 77,349 |
| 2025-05-23 | 2025-05-21 | 0.055 | 1,557,000 | -5,000 | 0.05% | 85,635 |
| 2025-05-20 | 2025-05-16 | 0.050 | 1,562,000 | +205,000 | 0.05% | 78,100 |
| 2025-05-19 | 2025-05-15 | 0.059 | 1,357,000 | +201,000 | 0.04% | 80,063 |
| 2025-05-15 | 2025-05-13 | 0.055 | 1,156,000 | -102,000 | 0.03% | 63,580 |
| 2025-05-12 | 2025-05-08 | 0.060 | 1,258,000 | +614,000 | 0.04% | 75,480 |
| 2025-04-29 | 2025-04-25 | 0.059 | 644,000 | -385,000 | 0.02% | 37,996 |
| 2025-04-25 | 2025-04-23 | 0.056 | 1,029,000 | +222,000 | 0.03% | 57,624 |
| 2025-04-24 | 2025-04-22 | 0.053 | 807,000 | +2,000 | 0.02% | 42,771 |
| 2025-04-23 | 2025-04-17 | 0.053 | 805,000 | -2,000 | 0.02% | 42,665 |
| 2025-04-22 | 2025-04-16 | 0.050 | 807,000 | -50,000 | 0.02% | 40,350 |
| 2025-04-17 | 2025-04-15 | 0.051 | 857,000 | +9,000 | 0.03% | 43,707 |
| 2025-04-14 | 2025-04-10 | 0.048 | 848,000 | -320,000 | 0.03% | 40,704 |
| 2025-04-11 | 2025-04-09 | 0.047 | 1,168,000 | -142,000 | 0.03% | 54,896 |
| 2025-04-10 | 2025-04-08 | 0.044 | 1,310,000 | +185,000 | 0.04% | 57,640 |
| 2025-04-07 | 2025-04-02 | 0.054 | 1,125,000 | +315,000 | 0.03% | 60,750 |
| 2025-04-01 | 2025-03-28 | 0.059 | 810,000 | +29,000 | 0.02% | 47,790 |
| 2025-03-31 | 2025-03-27 | 0.055 | 781,000 | +15,000 | 0.02% | 42,955 |
| 2025-03-27 | 2025-03-25 | 0.062 | 766,000 | -259,000 | 0.02% | 47,492 |
| 2025-03-20 | 2025-03-18 | 0.067 | 1,025,000 | +381,000 | 0.03% | 68,675 |
| 2025-03-19 | 2025-03-17 | 0.067 | 644,000 | -396,000 | 0.02% | 43,148 |
| 2025-03-17 | 2025-03-13 | 0.063 | 1,040,000 | -20,000 | 0.03% | 65,520 |
| 2025-03-11 | 2025-03-07 | 0.064 | 1,060,000 | +10,000 | 0.03% | 67,840 |
| 2025-03-10 | 2025-03-06 | 0.066 | 1,050,000 | -120,000 | 0.03% | 69,300 |
| 2025-03-07 | 2025-03-05 | 0.066 | 1,170,000 | +438,000 | 0.04% | 77,220 |
| 2025-03-06 | 2025-03-04 | 0.064 | 732,000 | -400,000 | 0.02% | 46,848 |
| 2025-03-05 | 2025-03-03 | 0.063 | 1,132,000 | +88,000 | 0.03% | 71,316 |
| 2025-03-04 | 2025-02-28 | 0.067 | 1,044,000 | +400,000 | 0.03% | 69,948 |
| 2025-02-28 | 2025-02-26 | 0.066 | 644,000 | -219,000 | 0.02% | 42,504 |
| 2025-02-27 | 2025-02-25 | 0.069 | 863,000 | -1,000 | 0.03% | 59,547 |
| 2025-02-26 | 2025-02-24 | 0.067 | 864,000 | -11,000 | 0.03% | 57,888 |
| 2025-02-25 | 2025-02-21 | 0.069 | 875,000 | -4,000 | 0.03% | 60,375 |
| 2025-02-18 | 2025-02-14 | 0.062 | 879,000 | -82,000 | 0.03% | 54,498 |
| 2025-02-14 | 2025-02-12 | 0.064 | 961,000 | -2,000 | 0.03% | 61,504 |
| 2025-02-11 | 2025-02-07 | 0.063 | 963,000 | -1,000 | 0.03% | 60,669 |
| 2025-02-10 | 2025-02-06 | 0.067 | 964,000 | +2,000 | 0.03% | 64,588 |
| 2025-02-06 | 2025-02-04 | 0.062 | 962,000 | +318,000 | 0.03% | 59,644 |
| 2025-01-16 | 2025-01-14 | 0.060 | 644,000 | -358,000 | 0.02% | 38,640 |
| 2025-01-15 | 2025-01-13 | 0.060 | 1,002,000 | +10,000 | 0.03% | 60,120 |
| 2025-01-14 | 2025-01-10 | 0.055 | 992,000 | +277,000 | 0.03% | 54,560 |
| 2025-01-13 | 2025-01-09 | 0.058 | 715,000 | -352,000 | 0.02% | 41,470 |
| 2025-01-10 | 2025-01-08 | 0.056 | 1,067,000 | +68,000 | 0.03% | 59,752 |
| 2025-01-09 | 2025-01-07 | 0.058 | 999,000 | +89,000 | 0.03% | 57,942 |
| 2025-01-08 | 2025-01-06 | 0.057 | 910,000 | +17,000 | 0.03% | 51,870 |
| 2025-01-06 | 2025-01-02 | 0.066 | 893,000 | +249,000 | 0.03% | 58,938 |
| 2024-12-30 | 2024-12-24 | 0.065 | 644,000 | -10,000 | 0.02% | 41,860 |
| 2024-12-27 | 2024-12-20 | 0.066 | 654,000 | -368,000 | 0.02% | 43,164 |
| 2024-12-23 | 2024-12-19 | 0.066 | 1,022,000 | +226,000 | 0.03% | 67,452 |
| 2024-12-19 | 2024-12-17 | 0.064 | 796,000 | -58,000 | 0.02% | 50,944 |
| 2024-12-17 | 2024-12-13 | 0.064 | 854,000 | -77,000 | 0.03% | 54,656 |
| 2024-12-16 | 2024-12-12 | 0.066 | 931,000 | -1,000 | 0.03% | 61,446 |
| 2024-12-13 | 2024-12-11 | 0.068 | 932,000 | +75,000 | 0.03% | 63,376 |
| 2024-12-12 | 2024-12-10 | 0.069 | 857,000 | +192,000 | 0.03% | 59,133 |
| 2024-12-11 | 2024-12-09 | 0.070 | 665,000 | -365,000 | 0.02% | 46,550 |
| 2024-12-10 | 2024-12-06 | 0.062 | 1,030,000 | +13,000 | 0.03% | 63,860 |
| 2024-12-09 | 2024-12-05 | 0.062 | 1,017,000 | +364,000 | 0.03% | 63,054 |
| 2024-12-04 | 2024-12-02 | 0.061 | 653,000 | -40,000 | 0.02% | 39,833 |
| 2024-12-03 | 2024-11-29 | 0.064 | 693,000 | +4,000 | 0.02% | 44,352 |
| 2024-11-29 | 2024-11-27 | 0.062 | 689,000 | -161,000 | 0.02% | 42,718 |
| 2024-11-28 | 2024-11-26 | 0.063 | 850,000 | +206,000 | 0.03% | 53,550 |
| 2024-11-27 | 2024-11-25 | 0.060 | 644,000 | -162,000 | 0.02% | 38,640 |
| 2024-11-26 | 2024-11-22 | 0.062 | 806,000 | -100,000 | 0.02% | 49,972 |
| 2024-11-25 | 2024-11-21 | 0.068 | 906,000 | +262,000 | 0.03% | 61,608 |
| 2024-11-22 | 2024-11-20 | 0.070 | 644,000 | -764,000 | 0.02% | 45,080 |
| 2024-11-21 | 2024-11-19 | 0.072 | 1,408,000 | -42,000 | 0.04% | 101,376 |
| 2024-11-20 | 2024-11-18 | 0.070 | 1,450,000 | +109,000 | 0.04% | 101,500 |
| 2024-11-19 | 2024-11-15 | 0.072 | 1,341,000 | -192,000 | 0.04% | 96,552 |
| 2024-11-18 | 2024-11-14 | 0.072 | 1,533,000 | -54,000 | 0.05% | 110,376 |
| 2024-11-15 | 2024-11-13 | 0.077 | 1,587,000 | -11,000 | 0.05% | 122,199 |
| 2024-11-14 | 2024-11-12 | 0.076 | 1,598,000 | -418,000 | 0.05% | 121,448 |
| 2024-11-13 | 2024-11-11 | 0.081 | 2,016,000 | -18,000 | 0.06% | 163,296 |
| 2024-11-12 | 2024-11-08 | 0.084 | 2,034,000 | -306,000 | 0.06% | 170,856 |
| 2024-11-11 | 2024-11-07 | 0.092 | 2,340,000 | -1,125,000 | 0.07% | 215,280 |
| 2024-11-08 | 2024-11-06 | 0.083 | 3,465,000 | -119,000 | 0.10% | 287,595 |
| 2024-11-07 | 2024-11-05 | 0.087 | 3,584,000 | +25,000 | 0.11% | 311,808 |
| 2024-11-06 | 2024-11-04 | 0.085 | 3,559,000 | -40,000 | 0.11% | 302,515 |
| 2024-11-05 | 2024-11-01 | 0.077 | 3,599,000 | -860,000 | 0.11% | 277,123 |
| 2024-11-04 | 2024-10-31 | 0.081 | 4,459,000 | -470,000 | 0.13% | 361,179 |
| 2024-11-01 | 2024-10-30 | 0.075 | 4,929,000 | -21,000 | 0.15% | 369,675 |
| 2024-10-31 | 2024-10-29 | 0.079 | 4,950,000 | +292,000 | 0.15% | 391,050 |
| 2024-10-29 | 2024-10-25 | 0.078 | 4,658,000 | -4,800 | 0.14% | 363,324 |
| 2024-10-25 | 2024-10-23 | 0.075 | 4,662,800 | -277,000 | 0.14% | 349,710 |
| 2024-10-24 | 2024-10-22 | 0.078 | 4,939,800 | +119,000 | 0.15% | 385,304 |
| 2024-10-23 | 2024-10-21 | 0.081 | 4,820,800 | +158,000 | 0.14% | 390,485 |
| 2024-10-22 | 2024-10-18 | 0.081 | 4,662,800 | -2,000 | 0.14% | 377,687 |
| 2024-10-21 | 2024-10-17 | 0.085 | 4,664,800 | +2,000 | 0.14% | 396,508 |
| 2024-10-17 | 2024-10-15 | 0.098 | 4,662,800 | -156,000 | 0.14% | 456,954 |
| 2024-10-16 | 2024-10-14 | 0.095 | 4,818,800 | +42,000 | 0.14% | 457,786 |
| 2024-10-15 | 2024-10-10 | 0.095 | 4,776,800 | +109,000 | 0.14% | 453,796 |
| 2024-10-14 | 2024-10-09 | 0.085 | 4,667,800 | +5,000 | 0.14% | 396,763 |
| 2024-10-10 | 2024-10-08 | 0.115 | 4,662,800 | -63,000 | 0.14% | 536,222 |
| 2024-10-09 | 2024-10-07 | 0.170 | 4,725,800 | +63,000 | 0.14% | 803,386 |
| 2024-10-04 | 2024-10-02 | 0.239 | 4,662,800 | -209,000 | 0.14% | 1,114,409 |
| 2024-10-03 | 2024-09-30 | 0.100 | 4,871,800 | +174,000 | 0.15% | 487,180 |
| 2024-10-02 | 2024-09-27 | 0.072 | 4,697,800 | -2,000 | 0.14% | 338,242 |
| 2024-09-30 | 2024-09-26 | 0.059 | 4,699,800 | -427,000 | 0.14% | 277,288 |
| 2024-09-27 | 2024-09-25 | 0.054 | 5,126,800 | +464,000 | 0.15% | 276,847 |
| 2024-09-26 | 2024-09-24 | 0.052 | 4,662,800 | -1,115,000 | 0.14% | 242,466 |
| 2024-09-25 | 2024-09-23 | 0.051 | 5,777,800 | +200,000 | 0.17% | 294,668 |
| 2024-09-24 | 2024-09-20 | 0.048 | 5,577,800 | -378,000 | 0.17% | 267,734 |
| 2024-09-23 | 2024-09-19 | 0.046 | 5,955,800 | -2,000 | 0.18% | 273,967 |
| 2024-09-05 | 2024-09-03 | 0.047 | 5,957,800 | +328,000 | 0.18% | 280,017 |
| 2024-09-04 | 2024-09-02 | 0.043 | 5,629,800 | -501,000 | 0.17% | 242,081 |
| 2024-09-03 | 2024-08-30 | 0.053 | 6,130,800 | -38,000 | 0.18% | 324,932 |
| 2024-09-02 | 2024-08-29 | 0.052 | 6,168,800 | +18,000 | 0.18% | 320,778 |
| 2024-08-29 | 2024-08-27 | 0.060 | 6,150,800 | -1,000 | 0.18% | 369,048 |
| 2024-08-28 | 2024-08-26 | 0.065 | 6,151,800 | +341,000 | 0.18% | 399,867 |
| 2024-08-20 | 2024-08-16 | 0.057 | 5,810,800 | -79,000 | 0.17% | 331,216 |
| 2024-08-15 | 2024-08-13 | 0.054 | 5,889,800 | -381,000 | 0.18% | 318,049 |
| 2024-08-14 | 2024-08-12 | 0.057 | 6,270,800 | +80,000 | 0.19% | 357,436 |
| 2024-08-12 | 2024-08-08 | 0.063 | 6,190,800 | -12,000 | 0.19% | 390,020 |
| 2024-08-07 | 2024-08-05 | 0.065 | 6,202,800 | -7,000 | 0.19% | 403,182 |
| 2024-08-06 | 2024-08-02 | 0.065 | 6,209,800 | -5,000 | 0.19% | 403,637 |
| 2024-08-05 | 2024-08-01 | 0.065 | 6,214,800 | -2,000 | 0.19% | 403,962 |
| 2024-08-01 | 2024-07-30 | 0.065 | 6,216,800 | -3,000 | 0.19% | 404,092 |
| 2024-07-29 | 2024-07-25 | 0.061 | 6,219,800 | -18,000 | 0.19% | 379,408 |
| 2024-07-26 | 2024-07-24 | 0.064 | 6,237,800 | +149,000 | 0.19% | 399,219 |
| 2024-07-25 | 2024-07-23 | 0.073 | 6,088,800 | +49,000 | 0.18% | 444,482 |
| 2024-07-24 | 2024-07-22 | 0.076 | 6,039,800 | +24,000 | 0.18% | 459,025 |
| 2024-07-23 | 2024-07-19 | 0.076 | 6,015,800 | -8,000 | 0.18% | 457,201 |
| 2024-07-22 | 2024-07-18 | 0.078 | 6,023,800 | -100,000 | 0.18% | 469,856 |
| 2024-07-16 | 2024-07-12 | 0.076 | 6,123,800 | -1,000 | 0.18% | 465,409 |
| 2024-07-15 | 2024-07-11 | 0.070 | 6,124,800 | +3,000 | 0.18% | 428,736 |
| 2024-07-12 | 2024-07-10 | 0.069 | 6,121,800 | +10,000 | 0.18% | 422,404 |
| 2024-07-11 | 2024-07-09 | 0.074 | 6,111,800 | -1,000 | 0.18% | 452,273 |
| 2024-07-10 | 2024-07-08 | 0.074 | 6,112,800 | +259,000 | 0.18% | 452,347 |
| 2024-07-09 | 2024-07-05 | 0.082 | 5,853,800 | +1,000 | 0.18% | 480,012 |
| 2024-07-08 | 2024-07-04 | 0.082 | 5,852,800 | -178,000 | 0.18% | 479,930 |
| 2024-07-05 | 2024-07-03 | 0.078 | 6,030,800 | +18,000 | 0.18% | 470,402 |
| 2024-07-04 | 2024-07-02 | 0.071 | 6,012,800 | -13,000 | 0.18% | 426,909 |
| 2024-07-03 | 2024-06-28 | 0.066 | 6,025,800 | +46,000 | 0.18% | 397,703 |
| 2024-07-02 | 2024-06-27 | 0.080 | 5,979,800 | +1,000 | 0.18% | 478,384 |
| 2024-06-28 | 2024-06-26 | 0.074 | 5,978,800 | -185,000 | 0.18% | 442,431 |
| 2024-06-26 | 2024-06-24 | 0.068 | 6,163,800 | +286,000 | 0.18% | 419,138 |
| 2024-06-25 | 2024-06-21 | 0.067 | 5,877,800 | -125,000 | 0.18% | 393,813 |
| 2024-06-24 | 2024-06-20 | 0.071 | 6,002,800 | -388,000 | 0.18% | 426,199 |
| 2024-06-21 | 2024-06-19 | 0.071 | 6,390,800 | -200,000 | 0.19% | 453,747 |
| 2024-06-20 | 2024-06-18 | 0.076 | 6,590,800 | +214,000 | 0.20% | 500,901 |
| 2024-06-19 | 2024-06-17 | 0.077 | 6,376,800 | -193,000 | 0.19% | 491,014 |
| 2024-06-18 | 2024-06-14 | 0.077 | 6,569,800 | -1,000 | 0.20% | 505,875 |
| 2024-06-14 | 2024-06-12 | 0.081 | 6,570,800 | +128,000 | 0.20% | 532,235 |
| 2024-06-13 | 2024-06-11 | 0.087 | 6,442,800 | +7,000 | 0.19% | 560,524 |
| 2024-06-07 | 2024-06-05 | 0.094 | 6,435,800 | +583,000 | 0.19% | 604,965 |
| 2024-06-06 | 2024-06-04 | 0.088 | 5,852,800 | -9,000 | 0.18% | 515,046 |
| 2024-06-05 | 2024-06-03 | 0.086 | 5,861,800 | -33,000 | 0.18% | 504,115 |
| 2024-06-04 | 2024-05-31 | 0.087 | 5,894,800 | -51,000 | 0.18% | 512,848 |
| 2024-05-31 | 2024-05-29 | 0.093 | 5,945,800 | +40,000 | 0.18% | 552,959 |
| 2024-05-30 | 2024-05-28 | 0.095 | 5,905,800 | +52,000 | 0.18% | 561,051 |
| 2024-05-29 | 2024-05-27 | 0.105 | 5,853,800 | -56,000 | 0.18% | 614,649 |
| 2024-05-28 | 2024-05-24 | 0.097 | 5,909,800 | -21,000 | 0.18% | 573,251 |
| 2024-05-27 | 2024-05-23 | 0.106 | 5,930,800 | -4,000 | 0.18% | 628,665 |
| 2024-05-24 | 2024-05-22 | 0.114 | 5,934,800 | +40,000 | 0.18% | 676,567 |
| 2024-05-23 | 2024-05-21 | 0.115 | 5,894,800 | +40,000 | 0.18% | 677,902 |
| 2024-05-21 | 2024-05-17 | 0.117 | 5,854,800 | -75,000 | 0.18% | 685,012 |
| 2024-05-20 | 2024-05-16 | 0.095 | 5,929,800 | +4,144,600 | 0.18% | 563,331 |
| 2024-05-13 | 2024-05-09 | 0.057 | 1,785,200 | -142,000 | 0.05% | 101,756 |
| 2024-05-10 | 2024-05-08 | 0.051 | 1,927,200 | +3,000 | 0.06% | 98,287 |
| 2024-05-09 | 2024-05-07 | 0.047 | 1,924,200 | +50,000 | 0.06% | 90,437 |
| 2024-05-08 | 2024-05-06 | 0.046 | 1,874,200 | +90,000 | 0.06% | 86,213 |
| 2024-05-03 | 2024-04-30 | 0.060 | 1,784,200 | +1,000 | 0.05% | 107,052 |
| 2024-04-30 | 2024-04-26 | 0.059 | 1,783,200 | -67,000 | 0.05% | 105,209 |
| 2024-04-29 | 2024-04-25 | 0.057 | 1,850,200 | +63,000 | 0.06% | 105,461 |
| 2024-04-26 | 2024-04-24 | 0.052 | 1,787,200 | -1,000 | 0.05% | 92,934 |
| 2024-04-25 | 2024-04-23 | 0.046 | 1,788,200 | -141,000 | 0.05% | 82,257 |
| 2024-04-24 | 2024-04-22 | 0.044 | 1,929,200 | -4,000 | 0.06% | 84,885 |
| 2024-04-19 | 2024-04-17 | 0.050 | 1,933,200 | +141,000 | 0.06% | 96,660 |
| 2024-04-18 | 2024-04-16 | 0.047 | 1,792,200 | -5,000 | 0.05% | 84,233 |
| 2024-04-17 | 2024-04-15 | 0.047 | 1,797,200 | -1,000 | 0.05% | 84,468 |
| 2024-04-16 | 2024-04-12 | 0.051 | 1,798,200 | +15,000 | 0.05% | 91,708 |
| 2024-04-10 | 2024-04-08 | 0.055 | 1,783,200 | -78,000 | 0.05% | 98,076 |
| 2024-04-09 | 2024-04-05 | 0.052 | 1,861,200 | -8,000 | 0.06% | 96,782 |
| 2024-04-08 | 2024-04-03 | 0.058 | 1,869,200 | -1,000 | 0.06% | 108,414 |
| 2024-04-02 | 2024-03-27 | 0.057 | 1,870,200 | +6,000 | 0.06% | 106,601 |
| 2024-03-28 | 2024-03-26 | 0.062 | 1,864,200 | -139,000 | 0.06% | 115,580 |
| 2024-03-27 | 2024-03-25 | 0.065 | 2,003,200 | +1,000 | 0.06% | 130,208 |
| 2024-03-26 | 2024-03-22 | 0.065 | 2,002,200 | +209,000 | 0.06% | 130,143 |
| 2024-03-25 | 2024-03-21 | 0.060 | 1,793,200 | -138,000 | 0.05% | 107,592 |
| 2024-03-22 | 2024-03-20 | 0.058 | 1,931,200 | +145,000 | 0.06% | 112,010 |
| 2024-03-21 | 2024-03-19 | 0.063 | 1,786,200 | +3,000 | 0.05% | 112,531 |
| 2024-03-18 | 2024-03-14 | 0.068 | 1,783,200 | -211,000 | 0.05% | 121,258 |
| 2024-03-15 | 2024-03-13 | 0.072 | 1,994,200 | -31,000 | 0.06% | 143,582 |
| 2024-03-13 | 2024-03-11 | 0.075 | 2,025,200 | -1,000 | 0.06% | 151,890 |
| 2024-03-07 | 2024-03-05 | 0.072 | 2,026,200 | +29,000 | 0.06% | 145,886 |
| 2024-03-06 | 2024-03-04 | 0.072 | 1,997,200 | -57,000 | 0.06% | 143,798 |
| 2024-03-05 | 2024-03-01 | 0.072 | 2,054,200 | +71,000 | 0.06% | 147,902 |
| 2024-03-01 | 2024-02-28 | 0.079 | 1,983,200 | -8,000 | 0.06% | 156,673 |
| 2024-02-28 | 2024-02-26 | 0.081 | 1,991,200 | +11,000 | 0.06% | 161,287 |
| 2024-02-26 | 2024-02-22 | 0.080 | 1,980,200 | +38,000 | 0.06% | 158,416 |
| 2024-02-23 | 2024-02-21 | 0.075 | 1,942,200 | +4,000 | 0.06% | 145,665 |
| 2024-02-22 | 2024-02-20 | 0.072 | 1,938,200 | -54,000 | 0.06% | 139,550 |
| 2024-02-21 | 2024-02-19 | 0.082 | 1,992,200 | +111,000 | 0.06% | 163,360 |
| 2024-02-20 | 2024-02-16 | 0.080 | 1,881,200 | -148,000 | 0.06% | 150,496 |
| 2024-02-19 | 2024-02-15 | 0.077 | 2,029,200 | -15,000 | 0.06% | 156,248 |
| 2024-02-16 | 2024-02-14 | 0.072 | 2,044,200 | -1,000 | 0.06% | 147,182 |
| 2024-02-08 | 2024-02-06 | 0.081 | 2,045,200 | -3,000 | 0.06% | 165,661 |
| 2024-02-07 | 2024-02-05 | 0.072 | 2,048,200 | -5,000 | 0.06% | 147,470 |
| 2024-02-05 | 2024-02-01 | 0.082 | 2,053,200 | +80,000 | 0.06% | 168,362 |
| 2024-02-02 | 2024-01-31 | 0.075 | 1,973,200 | +75,000 | 0.06% | 147,990 |
| 2024-01-31 | 2024-01-29 | 0.079 | 1,898,200 | +2,000 | 0.06% | 149,958 |
| 2024-01-29 | 2024-01-25 | 0.076 | 1,896,200 | +130,000 | 0.06% | 144,111 |
| 2024-01-26 | 2024-01-24 | 0.080 | 1,766,200 | -107,100 | 0.05% | 141,296 |
| 2024-01-25 | 2024-01-23 | 0.077 | 1,873,300 | +1,700 | 0.06% | 144,244 |
| 2024-01-24 | 2024-01-22 | 0.077 | 1,871,600 | -33,500 | 0.06% | 144,113 |
| 2024-01-23 | 2024-01-19 | 0.082 | 1,905,100 | -8,100 | 0.06% | 156,218 |
| 2024-01-22 | 2024-01-18 | 0.081 | 1,913,200 | +20,000 | 0.06% | 154,969 |
| 2024-01-19 | 2024-01-17 | 0.079 | 1,893,200 | +12,000 | 0.06% | 149,563 |
| 2024-01-18 | 2024-01-16 | 0.084 | 1,881,200 | +90,000 | 0.06% | 158,021 |
| 2024-01-17 | 2024-01-15 | 0.094 | 1,791,200 | -71,000 | 0.05% | 168,373 |
| 2024-01-16 | 2024-01-12 | 0.096 | 1,862,200 | +68,000 | 0.06% | 178,771 |
| 2024-01-12 | 2024-01-10 | 0.086 | 1,794,200 | +27,000 | 0.05% | 154,301 |
| 2024-01-11 | 2024-01-09 | 0.084 | 1,767,200 | -48,000 | 0.05% | 148,445 |
| 2024-01-10 | 2024-01-08 | 0.082 | 1,815,200 | -6,000 | 0.05% | 148,846 |
| 2024-01-08 | 2024-01-04 | 0.088 | 1,821,200 | -1,000 | 0.05% | 160,266 |
| 2024-01-02 | 2023-12-28 | 0.083 | 1,822,200 | -2,000 | 0.05% | 151,243 |
| 2023-12-29 | 2023-12-27 | 0.081 | 1,824,200 | +38,000 | 0.05% | 147,760 |
| 2023-12-27 | 2023-12-21 | 0.087 | 1,786,200 | -15,000 | 0.05% | 155,399 |
| 2023-12-22 | 2023-12-20 | 0.088 | 1,801,200 | +21,000 | 0.05% | 158,506 |
| 2023-12-21 | 2023-12-19 | 0.089 | 1,780,200 | +76,000 | 0.05% | 158,438 |
| 2023-12-19 | 2023-12-15 | 0.099 | 1,704,200 | -18,000 | 0.05% | 168,716 |
| 2023-12-18 | 2023-12-14 | 0.094 | 1,722,200 | -139,000 | 0.05% | 161,887 |
| 2023-12-13 | 2023-12-11 | 0.095 | 1,861,200 | -1,000 | 0.06% | 176,814 |
| 2023-12-11 | 2023-12-07 | 0.095 | 1,862,200 | +11,000 | 0.06% | 176,909 |
| 2023-12-08 | 2023-12-06 | 0.100 | 1,851,200 | +49,000 | 0.06% | 185,120 |
| 2023-12-07 | 2023-12-05 | 0.103 | 1,802,200 | -53,000 | 0.05% | 185,627 |
| 2023-12-05 | 2023-12-01 | 0.109 | 1,855,200 | +17,000 | 0.06% | 202,217 |
| 2023-12-01 | 2023-11-29 | 0.106 | 1,838,200 | -1,000 | 0.06% | 194,849 |
| 2023-11-30 | 2023-11-28 | 0.106 | 1,839,200 | +63,000 | 0.06% | 194,955 |
| 2023-11-29 | 2023-11-27 | 0.110 | 1,776,200 | +15,000 | 0.05% | 195,382 |
| 2023-11-28 | 2023-11-24 | 0.117 | 1,761,200 | -54,000 | 0.05% | 206,060 |
| 2023-11-27 | 2023-11-23 | 0.119 | 1,815,200 | -24,000 | 0.05% | 216,009 |
| 2023-11-24 | 2023-11-22 | 0.110 | 1,839,200 | -1,000 | 0.06% | 202,312 |
| 2023-11-23 | 2023-11-21 | 0.103 | 1,840,200 | +57,000 | 0.06% | 189,541 |
| 2023-11-22 | 2023-11-20 | 0.102 | 1,783,200 | -28,000 | 0.05% | 181,886 |
| 2023-11-21 | 2023-11-17 | 0.114 | 1,811,200 | +78,000 | 0.05% | 206,477 |
| 2023-11-20 | 2023-11-16 | 0.113 | 1,733,200 | +12,000 | 0.05% | 195,852 |
| 2023-11-17 | 2023-11-15 | 0.113 | 1,721,200 | -27,000 | 0.05% | 194,496 |
| 2023-11-15 | 2023-11-13 | 0.120 | 1,748,200 | +16,000 | 0.05% | 209,784 |
| 2023-11-13 | 2023-11-09 | 0.115 | 1,732,200 | +582,000 | 0.05% | 199,203 |
| 2023-11-08 | 2023-11-06 | 0.102 | 1,150,200 | -95,000 | 0.03% | 117,320 |
| 2023-11-07 | 2023-11-03 | 0.097 | 1,245,200 | +95,000 | 0.04% | 120,784 |
| 2023-11-03 | 2023-11-01 | 0.094 | 1,150,200 | -24,000 | 0.03% | 108,119 |
| 2023-11-02 | 2023-10-31 | 0.100 | 1,174,200 | -92,000 | 0.04% | 117,420 |
| 2023-11-01 | 2023-10-30 | 0.104 | 1,266,200 | -4,000 | 0.04% | 131,685 |
| 2023-10-31 | 2023-10-27 | 0.114 | 1,270,200 | -4,000 | 0.04% | 144,803 |
| 2023-10-30 | 2023-10-26 | 0.113 | 1,274,200 | -27,800 | 0.04% | 143,985 |
| 2023-10-26 | 2023-10-24 | 0.128 | 1,302,000 | +74,000 | 0.04% | 166,656 |
| 2023-10-25 | 2023-10-20 | 0.119 | 1,228,000 | -108,000 | 0.04% | 146,132 |
| 2023-10-24 | 2023-10-19 | 0.133 | 1,336,000 | +11,000 | 0.04% | 177,688 |
| 2023-10-20 | 2023-10-18 | 0.134 | 1,325,000 | -42,000 | 0.04% | 177,550 |
| 2023-10-19 | 2023-10-17 | 0.128 | 1,367,000 | +37,000 | 0.04% | 174,976 |
| 2023-10-18 | 2023-10-16 | 0.131 | 1,330,000 | +672,000 | 0.04% | 174,230 |
| 2023-10-17 | 2023-10-13 | 0.137 | 658,000 | +18,000 | 0.02% | 90,146 |
| 2023-10-13 | 2023-10-11 | 0.134 | 640,000 | -17,000 | 0.02% | 85,760 |
| 2023-10-12 | 2023-10-10 | 0.147 | 657,000 | +1,000 | 0.02% | 96,579 |
| 2023-10-10 | 2023-10-06 | 0.144 | 656,000 | -1,000 | 0.02% | 94,464 |
| 2023-10-09 | 2023-10-05 | 0.130 | 657,000 | -15,000 | 0.02% | 85,410 |
| 2023-10-05 | 2023-10-03 | 0.143 | 672,000 | -19,000 | 0.02% | 96,096 |
| 2023-10-03 | 2023-09-28 | 0.150 | 691,000 | +5,000 | 0.02% | 103,650 |
| 2023-09-29 | 2023-09-27 | 0.141 | 686,000 | -70,000 | 0.02% | 96,726 |
| 2023-09-28 | 2023-09-26 | 0.144 | 756,000 | -5,000 | 0.02% | 108,864 |
| 2023-09-27 | 2023-09-25 | 0.151 | 761,000 | +68,000 | 0.02% | 114,911 |
| 2023-09-26 | 2023-09-22 | 0.169 | 693,000 | +4,000 | 0.02% | 117,117 |
| 2023-09-25 | 2023-09-21 | 0.165 | 689,000 | -28,000 | 0.02% | 113,685 |
| 2023-09-22 | 2023-09-20 | 0.171 | 717,000 | +17,000 | 0.02% | 122,607 |
| 2023-09-19 | 2023-09-15 | 0.197 | 700,000 | -74,000 | 0.02% | 137,900 |
| 2023-09-18 | 2023-09-14 | 0.195 | 774,000 | -7,000 | 0.02% | 150,930 |
| 2023-09-15 | 2023-09-13 | 0.200 | 781,000 | -64,700 | 0.02% | 156,200 |
| 2023-09-14 | 2023-09-12 | 0.190 | 845,700 | -2,000 | 0.03% | 160,683 |
| 2023-09-13 | 2023-09-11 | 0.183 | 847,700 | +23,000 | 0.03% | 155,129 |
| 2023-09-12 | 2023-09-07 | 0.187 | 824,700 | -212,000 | 0.02% | 154,219 |
| 2023-09-11 | 2023-09-06 | 0.202 | 1,036,700 | +56,000 | 0.03% | 209,413 |
| 2023-09-07 | 2023-09-05 | 0.183 | 980,700 | -319,000 | 0.03% | 179,468 |
| 2023-09-06 | 2023-09-04 | 0.255 | 1,299,700 | +142,000 | 0.04% | 331,424 |
| 2023-09-05 | 2023-08-31 | 0.229 | 1,157,700 | -265,000 | 0.03% | 265,113 |
| 2023-09-04 | 2023-08-30 | 0.233 | 1,422,700 | -148,000 | 0.04% | 331,489 |
| 2023-08-31 | 2023-08-29 | 0.240 | 1,570,700 | +282,000 | 0.05% | 376,968 |
| 2023-08-30 | 2023-08-28 | 0.225 | 1,288,700 | -48,000 | 0.04% | 289,958 |
| 2023-08-29 | 2023-08-25 | 0.224 | 1,336,700 | +111,000 | 0.04% | 299,421 |
| 2023-08-28 | 2023-08-24 | 0.222 | 1,225,700 | +10,000 | 0.04% | 272,105 |
| 2023-08-25 | 2023-08-23 | 0.214 | 1,215,700 | -6,000 | 0.04% | 260,160 |
| 2023-08-24 | 2023-08-22 | 0.224 | 1,221,700 | -78,000 | 0.04% | 273,661 |
| 2023-08-23 | 2023-08-21 | 0.217 | 1,299,700 | -78,000 | 0.04% | 282,035 |
| 2023-08-22 | 2023-08-18 | 0.222 | 1,377,700 | +11,000 | 0.04% | 305,849 |
| 2023-08-21 | 2023-08-17 | 0.233 | 1,366,700 | -103,000 | 0.04% | 318,441 |
| 2023-08-18 | 2023-08-16 | 0.235 | 1,469,700 | +65,000 | 0.04% | 345,380 |
| 2023-08-17 | 2023-08-15 | 0.235 | 1,404,700 | +55,000 | 0.04% | 330,104 |
| 2023-08-16 | 2023-08-14 | 0.245 | 1,349,700 | +116,000 | 0.04% | 330,676 |
| 2023-08-15 | 2023-08-11 | 0.260 | 1,233,700 | -380,000 | 0.04% | 320,762 |
| 2023-08-14 | 2023-08-10 | 0.270 | 1,613,700 | +3,000 | 0.05% | 435,699 |
| 2023-08-11 | 2023-08-09 | 0.275 | 1,610,700 | -204,000 | 0.05% | 442,943 |
| 2023-08-10 | 2023-08-08 | 0.275 | 1,814,700 | -124,000 | 0.05% | 499,043 |
| 2023-08-09 | 2023-08-07 | 0.285 | 1,938,700 | +477,000 | 0.06% | 552,530 |
| 2023-08-08 | 2023-08-04 | 0.310 | 1,461,700 | -764,000 | 0.04% | 453,127 |
| 2023-08-07 | 2023-08-03 | 0.310 | 2,225,700 | -161,000 | 0.07% | 689,967 |
| 2023-08-04 | 2023-08-02 | 0.310 | 2,386,700 | -446,000 | 0.07% | 739,877 |
| 2023-08-03 | 2023-08-01 | 0.310 | 2,832,700 | -790,000 | 0.08% | 878,137 |
| 2023-08-02 | 2023-07-31 | 0.340 | 3,622,700 | +535,000 | 0.11% | 1,231,718 |
| 2023-08-01 | 2023-07-28 | 0.320 | 3,087,700 | +366,000 | 0.09% | 988,064 |
| 2023-07-31 | 2023-07-27 | 0.320 | 2,721,700 | +2,248,000 | 0.08% | 870,944 |
| 2023-07-28 | 2023-07-26 | 0.295 | 473,700 | -65,000 | 0.01% | 139,742 |
| 2023-07-27 | 2023-07-25 | 0.285 | 538,700 | +216,000 | 0.02% | 153,530 |
| 2023-07-26 | 2023-07-24 | 0.250 | 322,700 | -11,000 | 0.01% | 80,675 |
| 2023-07-25 | 2023-07-21 | 0.265 | 333,700 | +85,000 | 0.01% | 88,430 |
| 2023-07-24 | 2023-07-20 | 0.260 | 248,700 | +26,000 | 0.01% | 64,662 |
| 2023-07-21 | 2023-07-19 | 0.255 | 222,700 | +2,000 | 0.01% | 56,788 |
| 2023-07-19 | 2023-07-14 | 0.270 | 220,700 | -68,000 | 0.01% | 59,589 |
| 2023-07-18 | 2023-07-13 | 0.275 | 288,700 | +68,700 | 0.01% | 79,392 |
| 2023-07-10 | 2023-07-06 | 0.275 | 220,000 | -259,220 | 0.01% | 60,500 |
| 2023-07-06 | 2023-07-04 | 0.280 | 479,220 | -28,000 | 0.01% | 134,182 |
| 2023-07-05 | 2023-07-03 | 0.285 | 507,220 | -90,000 | 0.02% | 144,558 |
| 2023-07-04 | 2023-06-30 | 0.285 | 597,220 | +29,000 | 0.02% | 170,208 |
| 2023-07-03 | 2023-06-29 | 0.275 | 568,220 | -9,000 | 0.02% | 156,260 |
| 2023-06-30 | 2023-06-28 | 0.290 | 577,220 | +72,000 | 0.02% | 167,394 |
| 2023-06-29 | 2023-06-27 | 0.290 | 505,220 | -168,000 | 0.02% | 146,514 |
| 2023-06-28 | 2023-06-26 | 0.275 | 673,220 | -439,000 | 0.02% | 185,136 |
| 2023-06-27 | 2023-06-23 | 0.275 | 1,112,220 | +46,000 | 0.03% | 305,860 |
| 2023-06-26 | 2023-06-21 | 0.280 | 1,066,220 | -33,000 | 0.03% | 298,542 |
| 2023-06-23 | 2023-06-20 | 0.275 | 1,099,220 | -6,776,680 | 0.03% | 302,286 |
| 2023-06-21 | 2023-06-19 | 0.310 | 7,875,900 | -76,000 | 0.24% | 2,441,529 |
| 2023-06-20 | 2023-06-16 | 0.320 | 7,951,900 | +3,347,000 | 0.24% | 2,544,608 |
| 2023-06-19 | 2023-06-15 | 0.310 | 4,604,900 | -233,000 | 0.14% | 1,427,519 |
| 2023-06-16 | 2023-06-14 | 0.265 | 4,837,900 | +208,000 | 0.14% | 1,282,044 |
| 2023-06-15 | 2023-06-13 | 0.280 | 4,629,900 | +63,000 | 0.14% | 1,296,372 |
| 2023-06-14 | 2023-06-12 | 0.285 | 4,566,900 | -122,000 | 0.14% | 1,301,566 |
| 2023-06-13 | 2023-06-09 | 0.290 | 4,688,900 | -442,000 | 0.14% | 1,359,781 |
| 2023-06-12 | 2023-06-08 | 0.290 | 5,130,900 | +1,269,000 | 0.15% | 1,487,961 |
| 2023-06-09 | 2023-06-07 | 0.255 | 3,861,900 | +100,000 | 0.12% | 984,784 |
| 2023-06-08 | 2023-06-06 | 0.248 | 3,761,900 | +509,000 | 0.11% | 932,951 |
| 2023-06-06 | 2023-06-02 | 0.239 | 3,252,900 | +348,000 | 0.10% | 777,443 |
| 2023-06-05 | 2023-06-01 | 0.222 | 2,904,900 | +108,070 | 0.09% | 644,888 |
| 2023-06-02 | 2023-05-31 | 0.230 | 2,796,830 | -228,000 | 0.08% | 643,271 |
| 2023-06-01 | 2023-05-30 | 0.247 | 3,024,830 | -113,000 | 0.09% | 747,133 |
| 2023-05-31 | 2023-05-29 | 0.241 | 3,137,830 | -136,385 | 0.09% | 756,217 |
| 2023-05-30 | 2023-05-25 | 0.246 | 3,274,215 | +60,500 | 0.10% | 805,457 |
| 2023-05-29 | 2023-05-24 | 0.260 | 3,213,715 | +393,815 | 0.10% | 835,566 |
| 2023-05-25 | 2023-05-23 | 0.270 | 2,819,900 | -8,800 | 0.08% | 761,373 |
| 2023-05-24 | 2023-05-22 | 0.270 | 2,828,700 | -9,200 | 0.08% | 763,749 |
| 2023-05-23 | 2023-05-19 | 0.270 | 2,837,900 | -8,100 | 0.08% | 766,233 |
| 2023-05-22 | 2023-05-18 | 0.270 | 2,846,000 | -15,300 | 0.09% | 768,420 |
| 2023-05-19 | 2023-05-17 | 0.275 | 2,861,300 | -142,100 | 0.09% | 786,858 |
| 2023-05-18 | 2023-05-16 | 0.285 | 3,003,400 | -613,684 | 0.09% | 855,969 |
| 2023-05-17 | 2023-05-15 | 0.290 | 3,617,084 | -59,300 | 0.11% | 1,048,954 |
| 2023-05-16 | 2023-05-12 | 0.300 | 3,676,384 | +185,800 | 0.11% | 1,102,915 |
| 2023-05-15 | 2023-05-11 | 0.310 | 3,490,584 | -7,300 | 0.10% | 1,082,081 |
| 2023-05-12 | 2023-05-10 | 0.320 | 3,497,884 | -3,700 | 0.10% | 1,119,323 |
| 2023-05-11 | 2023-05-09 | 0.325 | 3,501,584 | -24,900 | 0.10% | 1,138,015 |
| 2023-05-08 | 2023-05-04 | 0.320 | 3,526,484 | -112,000 | 0.11% | 1,128,475 |
| 2023-05-05 | 2023-05-03 | 0.330 | 3,638,484 | +39,000 | 0.11% | 1,200,700 |
| 2023-05-03 | 2023-04-28 | 0.315 | 3,599,484 | -100 | 0.11% | 1,133,837 |
| 2023-05-02 | 2023-04-27 | 0.310 | 3,599,584 | -154,900 | 0.11% | 1,115,871 |
| 2023-04-28 | 2023-04-26 | 0.310 | 3,754,484 | -363,300 | 0.11% | 1,163,890 |
| 2023-04-27 | 2023-04-25 | 0.290 | 4,117,784 | -80,000 | 0.12% | 1,194,157 |
| 2023-04-26 | 2023-04-24 | 0.310 | 4,197,784 | +99,900 | 0.13% | 1,301,313 |
| 2023-04-25 | 2023-04-21 | 0.320 | 4,097,884 | -48,200 | 0.12% | 1,311,323 |
| 2023-04-24 | 2023-04-20 | 0.330 | 4,146,084 | -145,400 | 0.12% | 1,368,208 |
| 2023-04-21 | 2023-04-19 | 0.330 | 4,291,484 | -69,385 | 0.13% | 1,416,190 |
| 2023-04-20 | 2023-04-18 | 0.345 | 4,360,869 | +287,000 | 0.13% | 1,504,500 |
| 2023-04-19 | 2023-04-17 | 0.365 | 4,073,869 | -4,000 | 0.12% | 1,486,962 |
| 2023-04-18 | 2023-04-14 | 0.360 | 4,077,869 | +1,000 | 0.12% | 1,468,033 |
| 2023-04-17 | 2023-04-13 | 0.360 | 4,076,869 | +123,000 | 0.12% | 1,467,673 |
| 2023-04-14 | 2023-04-12 | 0.360 | 3,953,869 | +2,095,000 | 0.12% | 1,423,393 |
| 2023-04-13 | 2023-04-11 | 0.340 | 1,858,869 | -250,615 | 0.06% | 632,015 |
| 2023-04-12 | 2023-04-06 | 0.315 | 2,109,484 | +519,100 | 0.06% | 664,487 |
| 2023-04-11 | 2023-04-04 | 0.320 | 1,590,384 | -2,200 | 0.05% | 508,923 |
| 2023-04-06 | 2023-04-03 | 0.330 | 1,592,584 | -1,700 | 0.05% | 525,553 |
| 2023-04-04 | 2023-03-31 | 0.325 | 1,594,284 | -76,000 | 0.05% | 518,142 |
| 2023-04-03 | 2023-03-30 | 0.330 | 1,670,284 | +22,000 | 0.05% | 551,194 |
| 2023-03-31 | 2023-03-29 | 0.315 | 1,648,284 | -72,200 | 0.05% | 519,209 |
| 2023-03-30 | 2023-03-28 | 0.325 | 1,720,484 | -23,000 | 0.05% | 559,157 |
| 2023-03-29 | 2023-03-27 | 0.320 | 1,743,484 | -34,800 | 0.05% | 557,915 |
| 2023-03-28 | 2023-03-24 | 0.335 | 1,778,284 | -21,300 | 0.05% | 595,725 |
| 2023-03-27 | 2023-03-23 | 0.340 | 1,799,584 | +43,500 | 0.05% | 611,859 |
| 2023-03-24 | 2023-03-22 | 0.350 | 1,756,084 | +115,000 | 0.05% | 614,629 |
| 2023-03-23 | 2023-03-21 | 0.345 | 1,641,084 | +44,000 | 0.05% | 566,174 |
| 2023-03-22 | 2023-03-20 | 0.360 | 1,597,084 | -11,000 | 0.05% | 574,950 |
| 2023-03-21 | 2023-03-17 | 0.370 | 1,608,084 | +11,000 | 0.05% | 594,991 |
| 2023-03-20 | 2023-03-16 | 0.355 | 1,597,084 | +31,000 | 0.05% | 566,965 |
| 2023-03-17 | 2023-03-15 | 0.360 | 1,566,084 | +14,000 | 0.05% | 563,790 |
| 2023-03-16 | 2023-03-14 | 0.350 | 1,552,084 | -101,000 | 0.05% | 543,229 |
| 2023-03-15 | 2023-03-13 | 0.365 | 1,653,084 | -29,000 | 0.05% | 603,376 |
| 2023-03-14 | 2023-03-10 | 0.385 | 1,682,084 | -66,200 | 0.05% | 647,602 |
| 2023-03-13 | 2023-03-09 | 0.385 | 1,748,284 | -217,800 | 0.05% | 673,089 |
| 2023-03-10 | 2023-03-08 | 0.385 | 1,966,084 | -70,000 | 0.06% | 756,942 |
| 2023-03-09 | 2023-03-07 | 0.400 | 2,036,084 | +257,000 | 0.06% | 814,434 |
| 2023-03-08 | 2023-03-06 | 0.420 | 1,779,084 | +875,000 | 0.05% | 747,215 |
| 2023-03-07 | 2023-03-03 | 0.420 | 904,084 | -35,200 | 0.03% | 379,715 |
| 2023-03-06 | 2023-03-02 | 0.400 | 939,284 | +74,200 | 0.03% | 375,714 |
| 2023-03-03 | 2023-03-01 | 0.410 | 865,084 | +31,500 | 0.03% | 354,684 |
| 2023-03-02 | 2023-02-28 | 0.395 | 833,584 | -22,500 | 0.02% | 329,266 |
| 2023-03-01 | 2023-02-27 | 0.415 | 856,084 | -72,000 | 0.03% | 355,275 |
| 2023-02-28 | 2023-02-24 | 0.410 | 928,084 | -875,700 | 0.03% | 380,514 |
| 2023-02-27 | 2023-02-23 | 0.410 | 1,803,784 | +89,300 | 0.05% | 739,551 |
| 2023-02-24 | 2023-02-22 | 0.425 | 1,714,484 | -84,200 | 0.05% | 728,656 |
| 2023-02-23 | 2023-02-21 | 0.445 | 1,798,684 | -1,248,700 | 0.05% | 800,414 |
| 2023-02-22 | 2023-02-20 | 0.430 | 3,047,384 | +17,800 | 0.09% | 1,310,375 |
| 2023-02-21 | 2023-02-17 | 0.410 | 3,029,584 | +1,628,900 | 0.09% | 1,242,129 |
| 2023-02-20 | 2023-02-16 | 0.430 | 1,400,684 | -18,200 | 0.04% | 602,294 |
| 2023-02-17 | 2023-02-15 | 0.430 | 1,418,884 | -300,000 | 0.04% | 610,120 |
| 2023-02-16 | 2023-02-14 | 0.460 | 1,718,884 | +628,000 | 0.05% | 790,687 |
| 2023-02-15 | 2023-02-13 | 0.490 | 1,090,884 | -116,000 | 0.03% | 534,533 |
| 2023-02-14 | 2023-02-10 | 0.495 | 1,206,884 | -1,249,000 | 0.04% | 597,408 |
| 2023-02-13 | 2023-02-09 | 0.465 | 2,455,884 | +1,133,800 | 0.07% | 1,141,986 |
| 2023-02-10 | 2023-02-08 | 0.465 | 1,322,084 | -139,500 | 0.04% | 614,769 |
| 2023-02-09 | 2023-02-07 | 0.475 | 1,461,584 | +18,500 | 0.04% | 694,252 |
| 2023-02-08 | 2023-02-06 | 0.465 | 1,443,084 | -347,500 | 0.04% | 671,034 |
| 2023-02-07 | 2023-02-03 | 0.485 | 1,790,584 | -175,500 | 0.05% | 868,433 |
| 2023-02-06 | 2023-02-02 | 0.500 | 1,966,084 | +351,700 | 0.06% | 983,042 |
| 2023-02-03 | 2023-02-01 | 0.500 | 1,614,384 | +176,800 | 0.05% | 807,192 |
| 2023-02-02 | 2023-01-31 | 0.500 | 1,437,584 | -22,800 | 0.04% | 718,792 |
| 2023-02-01 | 2023-01-30 | 0.500 | 1,460,384 | -151,000 | 0.04% | 730,192 |
| 2023-01-31 | 2023-01-27 | 0.530 | 1,611,384 | -300 | 0.05% | 854,034 |
| 2023-01-30 | 2023-01-26 | 0.510 | 1,611,684 | +209,100 | 0.05% | 821,959 |
| 2023-01-27 | 2023-01-20 | 0.495 | 1,402,584 | -129,200 | 0.04% | 694,279 |
| 2023-01-26 | 2023-01-19 | 0.475 | 1,531,784 | -124,900 | 0.05% | 727,597 |
| 2023-01-20 | 2023-01-18 | 0.470 | 1,656,684 | +51,000 | 0.05% | 778,641 |
| 2023-01-19 | 2023-01-17 | 0.490 | 1,605,684 | -365,000 | 0.05% | 786,785 |
| 2023-01-18 | 2023-01-16 | 0.500 | 1,970,684 | -111,000 | 0.06% | 985,342 |
| 2023-01-17 | 2023-01-13 | 0.510 | 2,081,684 | -54,100 | 0.06% | 1,061,659 |
| 2023-01-16 | 2023-01-12 | 0.495 | 2,135,784 | +345,872 | 0.06% | 1,057,213 |
| 2023-01-13 | 2023-01-11 | 0.520 | 1,789,912 | -148,500 | 0.05% | 930,754 |
| 2023-01-12 | 2023-01-10 | 0.550 | 1,938,412 | -764,200 | 0.06% | 1,066,127 |
| 2023-01-11 | 2023-01-09 | 0.550 | 2,702,612 | -880,900 | 0.08% | 1,486,437 |
| 2023-01-10 | 2023-01-06 | 0.550 | 3,583,512 | -106,600 | 0.11% | 1,970,932 |
| 2023-01-09 | 2023-01-05 | 0.530 | 3,690,112 | +21,800 | 0.11% | 1,955,759 |
| 2023-01-06 | 2023-01-04 | 0.550 | 3,668,312 | -604,800 | 0.11% | 2,017,572 |
| 2023-01-05 | 2023-01-03 | 0.510 | 4,273,112 | +1,752,900 | 0.13% | 2,179,287 |
| 2023-01-04 | 2022-12-30 | 0.500 | 2,520,212 | +110,700 | 0.08% | 1,260,106 |
| 2023-01-03 | 2022-12-29 | 0.480 | 2,409,512 | +507,700 | 0.07% | 1,156,566 |
| 2022-12-30 | 2022-12-28 | 0.510 | 1,901,812 | -197,100 | 0.06% | 969,924 |
| 2022-12-29 | 2022-12-23 | 0.540 | 2,098,912 | +212,000 | 0.06% | 1,133,412 |
| 2022-12-28 | 2022-12-22 | 0.530 | 1,886,912 | -95,900 | 0.06% | 1,000,063 |
| 2022-12-23 | 2022-12-21 | 0.510 | 1,982,812 | -274,000 | 0.06% | 1,011,234 |
| 2022-12-22 | 2022-12-20 | 0.510 | 2,256,812 | +900,000 | 0.07% | 1,150,974 |
| 2022-12-21 | 2022-12-19 | 0.560 | 1,356,812 | -792,000 | 0.04% | 759,815 |
| 2022-12-20 | 2022-12-16 | 0.600 | 2,148,812 | -28,000 | 0.06% | 1,289,287 |
| 2022-12-19 | 2022-12-15 | 0.600 | 2,176,812 | -325,600 | 0.07% | 1,306,087 |
| 2022-12-16 | 2022-12-14 | 0.620 | 2,502,412 | +336,300 | 0.07% | 1,551,495 |
| 2022-12-15 | 2022-12-13 | 0.670 | 2,166,112 | -477,000 | 0.06% | 1,451,295 |
| 2022-12-14 | 2022-12-12 | 0.650 | 2,643,112 | -3,653,000 | 0.08% | 1,718,023 |
| 2022-12-13 | 2022-12-09 | 0.640 | 6,296,112 | +4,108,000 | 0.19% | 4,029,512 |
| 2022-12-12 | 2022-12-08 | 0.510 | 2,188,112 | -2,770,600 | 0.07% | 1,115,937 |
| 2022-12-09 | 2022-12-07 | 0.475 | 4,958,712 | -475,000 | 0.15% | 2,355,388 |
| 2022-12-08 | 2022-12-06 | 0.530 | 5,433,712 | +884,000 | 0.16% | 2,879,867 |
| 2022-12-07 | 2022-12-05 | 0.480 | 4,549,712 | +1,215,028 | 0.14% | 2,183,862 |
| 2022-12-06 | 2022-12-02 | 0.440 | 3,334,684 | +363,000 | 0.10% | 1,467,261 |
| 2022-12-05 | 2022-12-01 | 0.455 | 2,971,684 | +180,000 | 0.09% | 1,352,116 |
| 2022-12-02 | 2022-11-30 | 0.460 | 2,791,684 | -2,039,240 | 0.08% | 1,284,175 |
| 2022-12-01 | 2022-11-29 | 0.500 | 4,830,924 | +369,000 | 0.14% | 2,415,462 |
| 2022-11-30 | 2022-11-28 | 0.450 | 4,461,924 | +63,000 | 0.13% | 2,007,866 |
| 2022-11-29 | 2022-11-25 | 0.475 | 4,398,924 | +334,000 | 0.13% | 2,089,489 |
| 2022-11-28 | 2022-11-24 | 0.475 | 4,064,924 | +1,463,000 | 0.12% | 1,930,839 |
| 2022-11-25 | 2022-11-23 | 0.435 | 2,601,924 | +72,000 | 0.08% | 1,131,837 |
| 2022-11-24 | 2022-11-22 | 0.445 | 2,529,924 | -678,160 | 0.08% | 1,125,816 |
| 2022-11-23 | 2022-11-21 | 0.445 | 3,208,084 | +2,157,000 | 0.10% | 1,427,597 |
| 2022-11-22 | 2022-11-18 | 0.490 | 1,051,084 | +703,000 | 0.03% | 515,031 |
| 2022-11-21 | 2022-11-17 | 0.560 | 348,084 | -16,000 | 0.01% | 194,927 |
| 2022-11-18 | 2022-11-16 | 0.580 | 364,084 | -240,000 | 0.01% | 211,169 |
| 2022-11-17 | 2022-11-15 | 0.570 | 604,084 | -2,324,000 | 0.02% | 344,328 |
| 2022-11-16 | 2022-11-14 | 0.440 | 2,928,084 | +1,228,000 | 0.09% | 1,288,357 |
| 2022-11-15 | 2022-11-11 | 0.280 | 1,700,084 | +86,000 | 0.05% | 476,024 |
| 2022-11-14 | 2022-11-10 | 0.247 | 1,614,084 | -19,000 | 0.05% | 398,679 |
| 2022-11-11 | 2022-11-09 | 0.290 | 1,633,084 | +893,000 | 0.05% | 473,594 |
| 2022-11-10 | 2022-11-08 | 0.265 | 740,084 | -538,000 | 0.02% | 196,122 |
| 2022-11-09 | 2022-11-07 | 0.395 | 1,278,084 | +275,800 | 0.04% | 504,843 |
| 2022-11-08 | 2022-11-04 | 0.395 | 1,002,284 | +66,000 | 0.03% | 395,902 |
| 2022-11-07 | 2022-11-03 | 0.370 | 936,284 | +102,284 | 0.03% | 346,425 |
| 2022-11-04 | 2022-11-02 | 0.410 | 834,000 | +88,357 | 0.02% | 341,940 |
| 2022-11-03 | 2022-11-01 | 0.420 | 745,643 | +39,643 | 0.02% | 313,170 |
| 2022-11-02 | 2022-10-31 | 0.450 | 706,000 | -1,000 | 0.02% | 317,700 |
| 2022-11-01 | 2022-10-28 | 0.465 | 707,000 | +385,000 | 0.02% | 328,755 |
| 2022-10-31 | 2022-10-27 | 0.475 | 322,000 | +62,000 | 0.01% | 152,950 |
| 2022-10-25 | 2022-10-21 | 0.520 | 260,000 | -21,000 | 0.01% | 135,200 |
| 2022-10-24 | 2022-10-20 | 0.520 | 281,000 | +12,000 | 0.01% | 146,120 |
| 2022-10-21 | 2022-10-19 | 0.650 | 269,000 | -6,000 | 0.01% | 174,850 |
| 2022-10-20 | 2022-10-18 | 0.660 | 275,000 | +6,000 | 0.01% | 181,500 |
| 2022-10-19 | 2022-10-17 | 0.690 | 269,000 | -17,000 | 0.01% | 185,610 |
| 2022-10-18 | 2022-10-14 | 0.700 | 286,000 | +28,000 | 0.01% | 200,200 |
| 2022-10-17 | 2022-10-13 | 0.690 | 258,000 | -4,020 | 0.01% | 178,020 |
| 2022-10-14 | 2022-10-12 | 0.730 | 262,020 | -57,000 | 0.01% | 191,275 |
| 2022-10-13 | 2022-10-11 | 0.740 | 319,020 | -17,960 | 0.01% | 236,075 |
| 2022-10-12 | 2022-10-10 | 0.750 | 336,980 | -66,000 | 0.01% | 252,735 |
| 2022-10-11 | 2022-10-07 | 0.760 | 402,980 | -64,000 | 0.01% | 306,265 |
| 2022-10-10 | 2022-10-06 | 0.710 | 466,980 | +58,000 | 0.01% | 331,556 |
| 2022-10-07 | 2022-10-05 | 0.640 | 408,980 | -86,000 | 0.01% | 261,747 |
| 2022-10-06 | 2022-10-03 | 0.710 | 494,980 | +1,000 | 0.01% | 351,436 |
| 2022-10-03 | 2022-09-29 | 0.690 | 493,980 | -4,000 | 0.01% | 340,846 |
| 2022-09-30 | 2022-09-28 | 0.740 | 497,980 | -29,000 | 0.01% | 368,505 |
| 2022-09-29 | 2022-09-27 | 0.840 | 526,980 | +47,000 | 0.02% | 442,663 |
| 2022-09-28 | 2022-09-26 | 0.900 | 479,980 | -10,000 | 0.01% | 431,982 |
| 2022-09-27 | 2022-09-23 | 0.930 | 489,980 | -16,000 | 0.01% | 455,681 |
| 2022-09-26 | 2022-09-22 | 1.010 | 505,980 | -47,000 | 0.02% | 511,040 |
| 2022-09-23 | 2022-09-21 | 1.060 | 552,980 | +17,000 | 0.02% | 586,159 |
| 2022-09-22 | 2022-09-20 | 1.040 | 535,980 | -669,160 | 0.02% | 557,419 |
| 2022-09-21 | 2022-09-19 | 1.070 | 1,205,140 | -298,840 | 0.04% | 1,289,500 |
| 2022-09-20 | 2022-09-16 | 1.050 | 1,503,980 | +249,000 | 0.05% | 1,579,179 |
| 2022-09-19 | 2022-09-15 | 1.100 | 1,254,980 | +74,000 | 0.04% | 1,380,478 |
| 2022-09-16 | 2022-09-14 | 1.110 | 1,180,980 | +61,000 | 0.04% | 1,310,888 |
| 2022-09-15 | 2022-09-13 | 1.210 | 1,119,980 | -13,000 | 0.03% | 1,355,176 |
| 2022-09-14 | 2022-09-09 | 1.270 | 1,132,980 | +122,000 | 0.03% | 1,438,885 |
| 2022-09-13 | 2022-09-08 | 1.180 | 1,010,980 | +36,000 | 0.03% | 1,192,956 |
| 2022-09-09 | 2022-09-07 | 1.170 | 974,980 | +81,000 | 0.03% | 1,140,727 |
| 2022-09-08 | 2022-09-06 | 1.150 | 893,980 | +17,000 | 0.03% | 1,028,077 |
| 2022-09-07 | 2022-09-05 | 1.120 | 876,980 | +33,000 | 0.03% | 982,218 |
| 2022-09-06 | 2022-09-02 | 1.110 | 843,980 | -11,000 | 0.03% | 936,818 |
| 2022-09-05 | 2022-09-01 | 1.140 | 854,980 | +17,000 | 0.03% | 974,677 |
| 2022-09-02 | 2022-08-31 | 1.130 | 837,980 | +32,000 | 0.03% | 946,917 |
| 2022-09-01 | 2022-08-30 | 1.160 | 805,980 | +94,000 | 0.02% | 934,937 |
| 2022-08-31 | 2022-08-29 | 1.180 | 711,980 | +31,000 | 0.02% | 840,136 |
| 2022-08-30 | 2022-08-26 | 1.180 | 680,980 | +29,000 | 0.02% | 803,556 |
| 2022-08-29 | 2022-08-25 | 1.150 | 651,980 | +62,000 | 0.02% | 749,777 |
| 2022-08-26 | 2022-08-24 | 1.170 | 589,980 | +75,000 | 0.02% | 690,277 |
| 2022-08-25 | 2022-08-23 | 1.170 | 514,980 | +77,000 | 0.02% | 602,527 |
| 2022-08-24 | 2022-08-22 | 1.150 | 437,980 | -1,416,020 | 0.01% | 503,677 |
| 2022-08-23 | 2022-08-19 | 1.140 | 1,854,000 | +71,000 | 0.06% | 2,113,560 |
| 2022-08-22 | 2022-08-18 | 1.140 | 1,783,000 | -1,160,000 | 0.05% | 2,032,620 |
| 2022-08-19 | 2022-08-17 | 1.140 | 2,943,000 | +58,000 | 0.09% | 3,355,020 |
| 2022-08-18 | 2022-08-16 | 1.140 | 2,885,000 | +494,000 | 0.09% | 3,288,900 |
| 2022-08-17 | 2022-08-15 | 1.080 | 2,391,000 | +86,000 | 0.07% | 2,582,280 |
| 2022-08-16 | 2022-08-12 | 1.100 | 2,305,000 | -55,000 | 0.07% | 2,535,500 |
| 2022-08-15 | 2022-08-11 | 1.090 | 2,360,000 | +166,000 | 0.07% | 2,572,400 |
| 2022-08-12 | 2022-08-10 | 1.090 | 2,194,000 | +153,000 | 0.07% | 2,391,460 |
| 2022-08-11 | 2022-08-09 | 1.280 | 2,041,000 | -2,000 | 0.06% | 2,612,480 |
| 2022-08-10 | 2022-08-08 | 1.310 | 2,043,000 | -2,715,500 | 0.06% | 2,676,330 |
| 2022-08-09 | 2022-08-05 | 1.330 | 4,758,500 | -2,000 | 0.14% | 6,328,805 |
| 2022-08-08 | 2022-08-04 | 1.330 | 4,760,500 | +269,000 | 0.14% | 6,331,465 |
| 2022-08-05 | 2022-08-03 | 1.310 | 4,491,500 | +6,000 | 0.13% | 5,883,865 |
| 2022-08-04 | 2022-08-02 | 1.340 | 4,485,500 | +39,000 | 0.13% | 6,010,570 |
| 2022-08-03 | 2022-08-01 | 1.450 | 4,446,500 | +565,000 | 0.13% | 6,447,425 |
| 2022-08-02 | 2022-07-29 | 1.440 | 3,881,500 | +111,000 | 0.12% | 5,589,360 |
| 2022-08-01 | 2022-07-28 | 1.500 | 3,770,500 | +82,000 | 0.11% | 5,655,750 |
| 2022-07-29 | 2022-07-27 | 1.530 | 3,688,500 | +157,000 | 0.11% | 5,643,405 |
| 2022-07-28 | 2022-07-26 | 1.580 | 3,531,500 | +2,000 | 0.11% | 5,579,770 |
| 2022-07-27 | 2022-07-25 | 1.610 | 3,529,500 | -154,000 | 0.11% | 5,682,495 |
| 2022-07-26 | 2022-07-22 | 1.550 | 3,683,500 | +1,068,000 | 0.11% | 5,709,425 |
| 2022-07-25 | 2022-07-21 | 1.620 | 2,615,500 | -4,000 | 0.08% | 4,237,110 |
| 2022-07-22 | 2022-07-20 | 1.780 | 2,619,500 | -15,000 | 0.08% | 4,662,710 |
| 2022-07-21 | 2022-07-19 | 1.820 | 2,634,500 | +22,000 | 0.08% | 4,794,790 |
| 2022-07-20 | 2022-07-18 | 1.960 | 2,612,500 | +7,000 | 0.08% | 5,120,500 |
| 2022-07-19 | 2022-07-15 | 1.810 | 2,605,500 | +34,000 | 0.08% | 4,715,955 |
| 2022-07-18 | 2022-07-14 | 2.040 | 2,571,500 | +753,500 | 0.08% | 5,245,860 |
| 2022-07-15 | 2022-07-13 | 2.110 | 1,818,000 | +62,000 | 0.05% | 3,835,980 |
| 2022-07-14 | 2022-07-12 | 2.300 | 1,756,000 | -290,000 | 0.05% | 4,038,800 |
| 2022-07-13 | 2022-07-11 | 2.390 | 2,046,000 | +145,000 | 0.06% | 4,889,940 |
| 2022-07-12 | 2022-07-08 | 2.500 | 1,901,000 | +54,000 | 0.06% | 4,752,500 |
| 2022-07-08 | 2022-07-06 | 2.520 | 1,847,000 | -29,000 | 0.06% | 4,654,440 |
| 2022-07-07 | 2022-07-05 | 2.610 | 1,876,000 | +12,000 | 0.06% | 4,896,360 |
| 2022-07-06 | 2022-07-04 | 2.600 | 1,864,000 | +2,000 | 0.06% | 4,846,400 |
| 2022-07-05 | 2022-06-30 | 2.570 | 1,862,000 | +6,000 | 0.06% | 4,785,340 |
| 2022-07-04 | 2022-06-29 | 2.580 | 1,856,000 | -1,000 | 0.06% | 4,788,480 |
| 2022-06-30 | 2022-06-28 | 2.570 | 1,857,000 | -2,000 | 0.06% | 4,772,490 |
| 2022-06-28 | 2022-06-24 | 2.530 | 1,859,000 | -1,000 | 0.06% | 4,703,270 |
| 2022-06-24 | 2022-06-22 | 2.480 | 1,860,000 | -15,000 | 0.06% | 4,612,800 |
| 2022-06-23 | 2022-06-21 | 2.520 | 1,875,000 | +11,000 | 0.06% | 4,725,000 |
| 2022-06-21 | 2022-06-17 | 2.470 | 1,864,000 | -3,000 | 0.06% | 4,604,080 |
| 2022-06-20 | 2022-06-16 | 2.470 | 1,867,000 | +38,000 | 0.06% | 4,611,490 |
| 2022-06-17 | 2022-06-15 | 2.460 | 1,829,000 | +72,000 | 0.05% | 4,499,340 |
| 2022-06-16 | 2022-06-14 | 2.460 | 1,757,000 | +121,000 | 0.05% | 4,322,220 |
| 2022-06-15 | 2022-06-13 | 2.440 | 1,636,000 | -762,000 | 0.05% | 3,991,840 |
| 2022-06-14 | 2022-06-10 | 2.430 | 2,398,000 | +166,000 | 0.07% | 5,827,140 |
| 2022-06-13 | 2022-06-09 | 2.460 | 2,232,000 | +165,000 | 0.07% | 5,490,720 |
| 2022-06-10 | 2022-06-08 | 2.440 | 2,067,000 | +122,000 | 0.06% | 5,043,480 |
| 2022-06-09 | 2022-06-07 | 2.430 | 1,945,000 | +230,000 | 0.06% | 4,726,350 |
| 2022-06-08 | 2022-06-06 | 2.390 | 1,715,000 | +34,000 | 0.05% | 4,098,850 |
| 2022-06-07 | 2022-06-02 | 2.390 | 1,681,000 | -611,260 | 0.05% | 4,017,590 |
| 2022-06-06 | 2022-06-01 | 2.410 | 2,292,260 | -6,000 | 0.07% | 5,524,347 |
| 2022-06-02 | 2022-05-31 | 2.410 | 2,298,260 | +22,000 | 0.07% | 5,538,807 |
| 2022-06-01 | 2022-05-30 | 2.410 | 2,276,260 | +2,000 | 0.07% | 5,485,787 |
| 2022-05-31 | 2022-05-27 | 2.430 | 2,274,260 | -16,000 | 0.07% | 5,526,452 |
| 2022-05-30 | 2022-05-26 | 2.450 | 2,290,260 | -7,000 | 0.07% | 5,611,137 |
| 2022-05-27 | 2022-05-25 | 2.440 | 2,297,260 | +24,000 | 0.07% | 5,605,314 |
| 2022-05-26 | 2022-05-24 | 2.520 | 2,273,260 | +22,000 | 0.07% | 5,728,615 |
| 2022-05-25 | 2022-05-23 | 2.500 | 2,251,260 | +44,000 | 0.07% | 5,628,150 |
| 2022-05-24 | 2022-05-20 | 2.540 | 2,207,260 | -2,000 | 0.07% | 5,606,440 |
| 2022-05-23 | 2022-05-19 | 2.530 | 2,209,260 | +115,000 | 0.07% | 5,589,428 |
| 2022-05-20 | 2022-05-18 | 2.570 | 2,094,260 | +23,000 | 0.06% | 5,382,248 |
| 2022-05-19 | 2022-05-17 | 2.600 | 2,071,260 | +33,000 | 0.06% | 5,385,276 |
| 2022-05-18 | 2022-05-16 | 2.630 | 2,038,260 | +10,000 | 0.06% | 5,360,624 |
| 2022-05-17 | 2022-05-13 | 2.600 | 2,028,260 | +11,000 | 0.06% | 5,273,476 |
| 2022-05-16 | 2022-05-12 | 2.600 | 2,017,260 | +20,000 | 0.06% | 5,244,876 |
| 2022-05-13 | 2022-05-11 | 2.590 | 1,997,260 | +20,000 | 0.06% | 5,172,903 |
| 2022-05-12 | 2022-05-10 | 2.650 | 1,977,260 | +93,000 | 0.06% | 5,239,739 |
| 2022-05-11 | 2022-05-06 | 2.650 | 1,884,260 | +84,000 | 0.06% | 4,993,289 |
| 2022-05-10 | 2022-05-05 | 2.700 | 1,800,260 | +29,000 | 0.05% | 4,860,702 |
| 2022-05-06 | 2022-05-04 | 2.790 | 1,771,260 | +46,000 | 0.05% | 4,941,815 |
| 2022-05-05 | 2022-05-03 | 2.810 | 1,725,260 | +293,260 | 0.05% | 4,847,981 |
| 2022-05-04 | 2022-04-29 | 2.750 | 1,432,000 | -11,000 | 0.04% | 3,938,000 |
| 2022-05-03 | 2022-04-28 | 2.750 | 1,443,000 | -550,200 | 0.04% | 3,968,250 |
| 2022-04-29 | 2022-04-27 | 2.690 | 1,993,200 | +15,000 | 0.06% | 5,361,708 |
| 2022-04-28 | 2022-04-26 | 2.700 | 1,978,200 | -37,000 | 0.06% | 5,341,140 |
| 2022-04-27 | 2022-04-25 | 2.690 | 2,015,200 | -10,000 | 0.06% | 5,420,888 |
| 2022-04-26 | 2022-04-22 | 2.730 | 2,025,200 | +103,000 | 0.06% | 5,528,796 |
| 2022-04-25 | 2022-04-21 | 2.710 | 1,922,200 | -24,000 | 0.06% | 5,209,162 |
| 2022-04-22 | 2022-04-20 | 2.730 | 1,946,200 | -105,000 | 0.06% | 5,313,126 |
| 2022-04-21 | 2022-04-19 | 2.790 | 2,051,200 | +84,000 | 0.06% | 5,722,848 |
| 2022-04-20 | 2022-04-14 | 2.800 | 1,967,200 | +2,000 | 0.06% | 5,508,160 |
| 2022-04-19 | 2022-04-13 | 2.810 | 1,965,200 | +61,000 | 0.06% | 5,522,212 |
| 2022-04-14 | 2022-04-12 | 2.800 | 1,904,200 | +106,000 | 0.06% | 5,331,760 |
| 2022-04-13 | 2022-04-11 | 2.790 | 1,798,200 | +344,000 | 0.05% | 5,016,978 |
| 2022-04-12 | 2022-04-08 | 2.790 | 1,454,200 | +30,000 | 0.04% | 4,057,218 |
| 2022-04-11 | 2022-04-07 | 2.750 | 1,424,200 | -40,000 | 0.04% | 3,916,550 |
| 2022-04-08 | 2022-04-06 | 2.770 | 1,464,200 | +159,000 | 0.04% | 4,055,834 |
| 2022-04-07 | 2022-04-04 | 2.760 | 1,305,200 | -1,000 | 0.04% | 3,602,352 |
| 2022-04-06 | 2022-04-01 | 2.670 | 1,306,200 | -18,000 | 0.04% | 3,487,554 |
| 2022-04-04 | 2022-03-31 | 2.610 | 1,324,200 | +52,000 | 0.04% | 3,456,162 |
| 2022-04-01 | 2022-03-30 | 2.580 | 1,272,200 | +122,000 | 0.04% | 3,282,276 |
| 2022-03-31 | 2022-03-29 | 2.480 | 1,150,200 | +106,000 | 0.03% | 2,852,496 |
| 2022-03-30 | 2022-03-28 | 2.420 | 1,044,200 | +25,000 | 0.03% | 2,526,964 |
| 2022-03-29 | 2022-03-25 | 2.440 | 1,019,200 | +185,000 | 0.03% | 2,486,848 |
| 2022-03-28 | 2022-03-24 | 2.490 | 834,200 | -797,000 | 0.02% | 2,077,158 |
| 2022-03-25 | 2022-03-23 | 2.570 | 1,631,200 | +490,000 | 0.05% | 4,192,184 |
| 2022-03-24 | 2022-03-22 | 2.530 | 1,141,200 | -49,000 | 0.03% | 2,887,236 |
| 2022-03-23 | 2022-03-21 | 2.420 | 1,190,200 | -325,000 | 0.04% | 2,880,284 |
| 2022-03-22 | 2022-03-18 | 2.410 | 1,515,200 | +107,000 | 0.05% | 3,651,632 |
| 2022-03-21 | 2022-03-17 | 2.390 | 1,408,200 | +236,000 | 0.04% | 3,365,598 |
| 2022-03-18 | 2022-03-16 | 2.150 | 1,172,200 | +247,000 | 0.04% | 2,520,230 |
| 2022-03-17 | 2022-03-15 | 1.990 | 925,200 | -433,000 | 0.03% | 1,841,148 |
| 2022-03-16 | 2022-03-14 | 2.060 | 1,358,200 | +147,000 | 0.04% | 2,797,892 |
| 2022-03-15 | 2022-03-11 | 2.110 | 1,211,200 | -14,000 | 0.04% | 2,555,632 |
| 2022-03-14 | 2022-03-10 | 2.120 | 1,225,200 | +68,000 | 0.04% | 2,597,424 |
| 2022-03-11 | 2022-03-09 | 2.070 | 1,157,200 | +85,000 | 0.03% | 2,395,404 |
| 2022-03-10 | 2022-03-08 | 2.090 | 1,072,200 | +70,000 | 0.03% | 2,240,898 |
| 2022-03-09 | 2022-03-07 | 2.120 | 1,002,200 | +20,000 | 0.03% | 2,124,664 |
| 2022-03-08 | 2022-03-04 | 2.170 | 982,200 | -1,000 | 0.03% | 2,131,374 |
| 2022-03-07 | 2022-03-03 | 2.180 | 983,200 | -45,800 | 0.03% | 2,143,376 |
| 2022-03-04 | 2022-03-02 | 2.180 | 1,029,000 | +18,000 | 0.03% | 2,243,220 |
| 2022-03-03 | 2022-03-01 | 2.230 | 1,011,000 | -29,000 | 0.03% | 2,254,530 |
| 2022-03-02 | 2022-02-28 | 2.240 | 1,040,000 | -836,000 | 0.03% | 2,329,600 |
| 2022-03-01 | 2022-02-25 | 2.240 | 1,876,000 | -13,000 | 0.06% | 4,202,240 |
| 2022-02-28 | 2022-02-24 | 2.260 | 1,889,000 | +991,600 | 0.06% | 4,269,140 |
| 2022-02-25 | 2022-02-23 | 2.330 | 897,400 | -133,000 | 0.03% | 2,090,942 |
| 2022-02-24 | 2022-02-22 | 2.340 | 1,030,400 | -191,000 | 0.03% | 2,411,136 |
| 2022-02-23 | 2022-02-21 | 2.390 | 1,221,400 | +497,000 | 0.04% | 2,919,146 |
| 2022-02-22 | 2022-02-18 | 2.430 | 724,400 | +68,000 | 0.02% | 1,760,292 |
| 2022-02-21 | 2022-02-17 | 2.400 | 656,400 | -22,000 | 0.02% | 1,575,360 |
| 2022-02-18 | 2022-02-16 | 2.440 | 678,400 | -34,000 | 0.02% | 1,655,296 |
| 2022-02-17 | 2022-02-15 | 2.500 | 712,400 | -190,599 | 0.02% | 1,781,000 |
| 2022-02-16 | 2022-02-14 | 2.590 | 902,999 | -165,000 | 0.03% | 2,338,767 |
| 2022-02-15 | 2022-02-11 | 2.690 | 1,067,999 | -178,000 | 0.03% | 2,872,917 |
| 2022-02-14 | 2022-02-10 | 2.700 | 1,245,999 | +71,000 | 0.04% | 3,364,197 |
| 2022-02-11 | 2022-02-09 | 2.670 | 1,174,999 | -72,000 | 0.04% | 3,137,247 |
| 2022-02-10 | 2022-02-08 | 2.670 | 1,246,999 | +22,000 | 0.04% | 3,329,487 |
| 2022-02-09 | 2022-02-07 | 2.680 | 1,224,999 | +12,000 | 0.04% | 3,282,997 |
| 2022-02-08 | 2022-02-04 | 2.680 | 1,212,999 | +336,000 | 0.04% | 3,250,837 |
| 2022-02-07 | 2022-01-31 | 2.650 | 876,999 | -61,000 | 0.03% | 2,324,047 |
| 2022-02-04 | 2022-01-27 | 2.540 | 937,999 | +18,000 | 0.03% | 2,382,517 |
| 2022-01-28 | 2022-01-26 | 2.560 | 919,999 | +132,000 | 0.03% | 2,355,197 |
| 2022-01-27 | 2022-01-25 | 2.550 | 787,999 | -14,000 | 0.02% | 2,009,397 |
| 2022-01-26 | 2022-01-24 | 2.550 | 801,999 | +60,000 | 0.02% | 2,045,097 |
| 2022-01-25 | 2022-01-21 | 2.550 | 741,999 | +63,000 | 0.02% | 1,892,097 |
| 2022-01-21 | 2022-01-19 | 2.540 | 678,999 | -7,000 | 0.02% | 1,724,657 |
| 2022-01-20 | 2022-01-18 | 2.540 | 685,999 | -45,000 | 0.02% | 1,742,437 |
| 2022-01-19 | 2022-01-17 | 2.540 | 730,999 | +76,999 | 0.02% | 1,856,737 |
| 2022-01-18 | 2022-01-14 | 2.530 | 654,000 | -101,000 | 0.02% | 1,654,620 |
| 2022-01-17 | 2022-01-13 | 2.480 | 755,000 | +18,000 | 0.02% | 1,872,400 |
| 2022-01-14 | 2022-01-12 | 2.530 | 737,000 | +21,000 | 0.02% | 1,864,610 |
| 2022-01-13 | 2022-01-11 | 2.480 | 716,000 | +20,000 | 0.02% | 1,775,680 |
| 2022-01-12 | 2022-01-10 | 2.480 | 696,000 | -4,000 | 0.02% | 1,726,080 |
| 2022-01-11 | 2022-01-07 | 2.450 | 700,000 | +5,000 | 0.02% | 1,715,000 |
| 2022-01-10 | 2022-01-06 | 2.400 | 695,000 | -15,000 | 0.02% | 1,668,000 |
| 2022-01-07 | 2022-01-05 | 2.410 | 710,000 | +23,000 | 0.02% | 1,711,100 |
| 2022-01-06 | 2022-01-04 | 2.360 | 687,000 | +356,000 | 0.02% | 1,621,320 |
| 2022-01-05 | 2022-01-03 | 2.250 | 331,000 | -26,200 | 0.01% | 744,750 |
| 2022-01-04 | 2021-12-31 | 2.190 | 357,200 | -637,800 | 0.01% | 782,268 |
| 2022-01-03 | 2021-12-29 | 2.230 | 995,000 | -14,000 | 0.03% | 2,218,850 |
| 2021-12-30 | 2021-12-28 | 2.220 | 1,009,000 | +33,000 | 0.03% | 2,239,980 |
| 2021-12-29 | 2021-12-24 | 2.190 | 976,000 | -15,000 | 0.03% | 2,137,440 |
| 2021-12-28 | 2021-12-22 | 2.150 | 991,000 | -38,000 | 0.03% | 2,130,650 |
| 2021-12-23 | 2021-12-21 | 2.150 | 1,029,000 | +438,000 | 0.03% | 2,212,350 |
| 2021-12-22 | 2021-12-20 | 2.120 | 591,000 | +23,900 | 0.02% | 1,252,920 |
| 2021-12-21 | 2021-12-17 | 2.170 | 567,100 | +98,100 | 0.02% | 1,230,607 |
| 2021-12-20 | 2021-12-16 | 2.120 | 469,000 | -12,000 | 0.01% | 994,280 |
| 2021-12-17 | 2021-12-15 | 2.120 | 481,000 | -49,000 | 0.01% | 1,019,720 |
| 2021-12-16 | 2021-12-14 | 2.120 | 530,000 | -135,000 | 0.02% | 1,123,600 |
| 2021-12-15 | 2021-12-13 | 2.210 | 665,000 | +87,000 | 0.02% | 1,469,650 |
| 2021-12-14 | 2021-12-10 | 2.230 | 578,000 | +22,000 | 0.02% | 1,288,940 |
| 2021-12-13 | 2021-12-09 | 2.240 | 556,000 | +203,000 | 0.02% | 1,245,440 |
| 2021-12-10 | 2021-12-08 | 2.120 | 353,000 | -123,000 | 0.01% | 748,360 |
| 2021-12-09 | 2021-12-07 | 2.170 | 476,000 | -215,000 | 0.01% | 1,032,920 |
| 2021-12-08 | 2021-12-06 | 2.150 | 691,000 | +339,000 | 0.02% | 1,485,650 |
| 2021-12-06 | 2021-12-02 | 2.130 | 352,000 | -12,000 | 0.01% | 749,760 |
| 2021-12-03 | 2021-12-01 | 2.130 | 364,000 | -18,800 | 0.01% | 775,320 |
| 2021-12-02 | 2021-11-30 | 2.210 | 382,800 | +28,800 | 0.01% | 845,988 |
| 2021-12-01 | 2021-11-29 | 2.140 | 354,000 | +70,000 | 0.01% | 757,560 |
| 2021-11-30 | 2021-11-26 | 2.070 | 284,000 | -45,000 | 0.01% | 587,880 |
| 2021-11-29 | 2021-11-25 | 2.110 | 329,000 | +64,000 | 0.01% | 694,190 |
| 2021-11-26 | 2021-11-24 | 2.060 | 265,000 | -6,000 | 0.01% | 545,900 |
| 2021-11-25 | 2021-11-23 | 2.100 | 271,000 | -167,000 | 0.01% | 569,100 |
| 2021-11-24 | 2021-11-22 | 2.060 | 438,000 | -32,000 | 0.01% | 902,280 |
| 2021-11-23 | 2021-11-19 | 2.220 | 470,000 | +117,000 | 0.01% | 1,043,400 |
| 2021-11-22 | 2021-11-18 | 2.140 | 353,000 | -129,000 | 0.01% | 755,420 |
| 2021-11-19 | 2021-11-17 | 2.110 | 482,000 | -80,000 | 0.01% | 1,017,020 |
| 2021-11-18 | 2021-11-16 | 2.150 | 562,000 | +32,200 | 0.02% | 1,208,300 |
| 2021-11-17 | 2021-11-15 | 2.180 | 529,800 | +4,000 | 0.02% | 1,154,964 |
| 2021-11-16 | 2021-11-12 | 2.220 | 525,800 | -3,401 | 0.02% | 1,167,276 |
| 2021-11-15 | 2021-11-11 | 2.240 | 529,201 | +202,001 | 0.02% | 1,185,410 |
| 2021-11-12 | 2021-11-10 | 2.210 | 327,200 | -116,000 | 0.01% | 723,112 |
| 2021-11-11 | 2021-11-09 | 2.220 | 443,200 | +13,000 | 0.01% | 983,904 |
| 2021-11-10 | 2021-11-08 | 2.210 | 430,200 | +281,000 | 0.01% | 950,742 |
| 2021-11-09 | 2021-11-05 | 2.220 | 149,200 | -9,000 | 0.00% | 331,224 |
| 2021-11-08 | 2021-11-04 | 2.240 | 158,200 | -342,000 | 0.00% | 354,368 |
| 2021-11-05 | 2021-11-03 | 2.240 | 500,200 | -311,600 | 0.01% | 1,120,448 |
| 2021-11-04 | 2021-11-02 | 2.200 | 811,800 | +616,800 | 0.02% | 1,785,960 |
| 2021-11-03 | 2021-11-01 | 2.240 | 195,000 | -95,000 | 0.01% | 436,800 |
| 2021-11-02 | 2021-10-29 | 2.240 | 290,000 | -36,000 | 0.01% | 649,600 |
| 2021-11-01 | 2021-10-28 | 2.240 | 326,000 | -8,000 | 0.01% | 730,240 |
| 2021-10-29 | 2021-10-27 | 2.230 | 334,000 | -27,000 | 0.01% | 744,820 |
| 2021-10-28 | 2021-10-26 | 2.220 | 361,000 | +97,000 | 0.01% | 801,420 |
| 2021-10-27 | 2021-10-25 | 2.250 | 264,000 | +5,000 | 0.01% | 594,000 |
| 2021-10-26 | 2021-10-22 | 2.270 | 259,000 | +84,000 | 0.01% | 587,930 |
| 2021-10-25 | 2021-10-21 | 2.110 | 175,000 | -81,000 | 0.01% | 369,250 |
| 2021-10-22 | 2021-10-20 | 2.230 | 256,000 | -267,000 | 0.01% | 570,880 |
| 2021-10-21 | 2021-10-19 | 2.190 | 523,000 | -59,000 | 0.02% | 1,145,370 |
| 2021-10-20 | 2021-10-18 | 2.190 | 582,000 | +45,000 | 0.02% | 1,274,580 |
| 2021-10-19 | 2021-10-15 | 2.220 | 537,000 | +127,000 | 0.02% | 1,192,140 |
| 2021-10-18 | 2021-10-12 | 2.250 | 410,000 | +6,000 | 0.01% | 922,500 |
| 2021-10-15 | 2021-10-11 | 2.250 | 404,000 | -75,000 | 0.01% | 909,000 |
| 2021-10-12 | 2021-10-08 | 2.280 | 479,000 | +330,000 | 0.01% | 1,092,120 |
| 2021-10-11 | 2021-10-07 | 2.350 | 149,000 | -201,000 | 0.00% | 350,150 |
| 2021-10-08 | 2021-10-06 | 2.310 | 350,000 | +97,000 | 0.01% | 808,500 |
| 2021-10-07 | 2021-10-05 | 2.340 | 253,000 | -75,000 | 0.01% | 592,020 |
| 2021-10-06 | 2021-10-04 | 2.420 | 328,000 | -82,000 | 0.01% | 793,760 |
| 2021-10-05 | 2021-09-30 | 2.410 | 410,000 | +24,000 | 0.01% | 988,100 |
| 2021-10-04 | 2021-09-29 | 2.390 | 386,000 | +271,000 | 0.01% | 922,540 |
| 2021-09-30 | 2021-09-28 | 2.410 | 115,000 | -54,000 | 0.00% | 277,150 |
| 2021-09-29 | 2021-09-27 | 2.400 | 169,000 | -64,000 | 0.01% | 405,600 |
| 2021-09-28 | 2021-09-24 | 2.430 | 233,000 | -104,000 | 0.01% | 566,190 |
| 2021-09-27 | 2021-09-23 | 2.490 | 337,000 | +186,000 | 0.01% | 839,130 |
| 2021-09-24 | 2021-09-21 | 2.420 | 151,000 | -2,000 | 0.00% | 365,420 |
| 2021-09-23 | 2021-09-20 | 2.360 | 153,000 | -39,000 | 0.00% | 361,080 |
| 2021-09-21 | 2021-09-17 | 2.470 | 192,000 | -341,000 | 0.01% | 474,240 |
| 2021-09-20 | 2021-09-16 | 2.510 | 533,000 | +37,000 | 0.02% | 1,337,830 |
| 2021-09-17 | 2021-09-15 | 2.620 | 496,000 | -35,000 | 0.01% | 1,299,520 |
| 2021-09-16 | 2021-09-14 | 2.650 | 531,000 | +17,000 | 0.02% | 1,407,150 |
| 2021-09-15 | 2021-09-13 | 2.670 | 514,000 | +51,000 | 0.02% | 1,372,380 |
| 2021-09-14 | 2021-09-10 | 2.660 | 463,000 | +217,000 | 0.01% | 1,231,580 |
| 2021-09-13 | 2021-09-09 | 2.640 | 246,000 | +50,000 | 0.01% | 649,440 |
| 2021-09-10 | 2021-09-08 | 2.640 | 196,000 | -78,000 | 0.01% | 517,440 |
| 2021-09-09 | 2021-09-07 | 2.620 | 274,000 | -3,000 | 0.01% | 717,880 |
| 2021-09-08 | 2021-09-06 | 2.650 | 277,000 | +61,000 | 0.01% | 734,050 |
| 2021-09-07 | 2021-09-03 | 2.610 | 216,000 | +38,000 | 0.01% | 563,760 |
| 2021-09-06 | 2021-09-02 | 2.620 | 178,000 | +50,000 | 0.01% | 466,360 |
| 2021-09-03 | 2021-09-01 | 2.700 | 128,000 | -6,000 | 0.00% | 345,600 |
| 2021-09-02 | 2021-08-31 | 2.700 | 134,000 | -1,000 | 0.00% | 361,800 |
| 2021-09-01 | 2021-08-30 | 2.630 | 135,000 | -967,000 | 0.00% | 355,050 |
| 2021-08-31 | 2021-08-27 | 2.650 | 1,102,000 | +804,000 | 0.03% | 2,920,300 |
| 2021-08-30 | 2021-08-26 | 2.660 | 298,000 | +9,000 | 0.01% | 792,680 |
| 2021-08-27 | 2021-08-25 | 2.680 | 289,000 | +19,000 | 0.01% | 774,520 |
| 2021-08-26 | 2021-08-24 | 2.670 | 270,000 | +9,000 | 0.01% | 720,900 |
| 2021-08-25 | 2021-08-23 | 2.690 | 261,000 | -72,000 | 0.01% | 702,090 |
| 2021-08-24 | 2021-08-20 | 2.680 | 333,000 | -39,000 | 0.01% | 892,440 |
| 2021-08-23 | 2021-08-19 | 2.710 | 372,000 | -36,000 | 0.01% | 1,008,120 |
| 2021-08-20 | 2021-08-18 | 2.730 | 408,000 | +73,000 | 0.01% | 1,113,840 |
| 2021-08-19 | 2021-08-17 | 2.690 | 335,000 | +20,000 | 0.01% | 901,150 |
| 2021-08-18 | 2021-08-16 | 2.680 | 315,000 | -46,000 | 0.01% | 844,200 |
| 2021-08-17 | 2021-08-13 | 2.620 | 361,000 | -8,000 | 0.01% | 945,820 |
| 2021-08-16 | 2021-08-12 | 2.650 | 369,000 | -20,000 | 0.01% | 977,850 |
| 2021-08-13 | 2021-08-11 | 2.700 | 389,000 | +40,000 | 0.01% | 1,050,300 |
| 2021-08-12 | 2021-08-10 | 2.640 | 349,000 | -51,000 | 0.01% | 921,360 |
| 2021-08-11 | 2021-08-09 | 2.580 | 400,000 | +95,000 | 0.01% | 1,032,000 |
| 2021-08-10 | 2021-08-06 | 2.540 | 305,000 | +48,000 | 0.01% | 774,700 |
| 2021-08-09 | 2021-08-05 | 2.530 | 257,000 | -592,500 | 0.01% | 650,210 |
| 2021-08-06 | 2021-08-04 | 2.510 | 849,500 | +28,000 | 0.03% | 2,132,245 |
| 2021-08-05 | 2021-08-03 | 2.490 | 821,500 | +109,000 | 0.02% | 2,045,535 |
| 2021-08-04 | 2021-08-02 | 2.410 | 712,500 | +127,000 | 0.02% | 1,717,125 |
| 2021-08-03 | 2021-07-30 | 2.290 | 585,500 | +9,000 | 0.02% | 1,340,795 |
| 2021-08-02 | 2021-07-29 | 2.360 | 576,500 | -57,000 | 0.02% | 1,360,540 |
| 2021-07-30 | 2021-07-28 | 2.350 | 633,500 | +42,000 | 0.02% | 1,488,725 |
| 2021-07-29 | 2021-07-27 | 2.320 | 591,500 | +118,300 | 0.02% | 1,372,280 |
| 2021-07-28 | 2021-07-26 | 2.330 | 473,200 | +134,000 | 0.01% | 1,102,556 |
| 2021-07-27 | 2021-07-23 | 2.340 | 339,200 | +4,000 | 0.01% | 793,728 |
| 2021-07-26 | 2021-07-22 | 2.370 | 335,200 | -3,156 | 0.01% | 794,424 |
| 2021-07-23 | 2021-07-21 | 2.320 | 338,356 | -593,844 | 0.01% | 784,986 |
| 2021-07-22 | 2021-07-20 | 2.290 | 932,200 | -3,300 | 0.03% | 2,134,738 |
| 2021-07-21 | 2021-07-19 | 2.280 | 935,500 | +621,500 | 0.03% | 2,132,940 |
| 2021-07-20 | 2021-07-16 | 2.340 | 314,000 | -384,200 | 0.01% | 734,760 |
| 2021-07-19 | 2021-07-15 | 2.330 | 698,200 | +582,000 | 0.02% | 1,626,806 |
| 2021-07-16 | 2021-07-14 | 2.380 | 116,200 | -544,100 | 0.00% | 276,556 |
| 2021-07-15 | 2021-07-13 | 2.420 | 660,300 | +528,300 | 0.02% | 1,597,926 |
| 2021-07-14 | 2021-07-12 | 2.410 | 132,000 | -64,000 | 0.00% | 318,120 |
| 2021-07-13 | 2021-07-09 | 2.360 | 196,000 | -459,300 | 0.01% | 462,560 |
| 2021-07-09 | 2021-07-07 | 2.370 | 655,300 | -60,000 | 0.02% | 1,553,061 |
| 2021-07-08 | 2021-07-06 | 2.380 | 715,300 | +4,000 | 0.02% | 1,702,414 |
| 2021-07-07 | 2021-07-05 | 2.430 | 711,300 | -25,700 | 0.02% | 1,728,459 |
| 2021-07-06 | 2021-07-02 | 2.734 | 737,000 | +426,000 | 0.02% | 2,014,689 |
| 2021-07-05 | 2021-06-30 | 2.734 | 311,000 | +73,163 | 0.01% | 850,160 |
| 2021-07-02 | 2021-06-29 | 2.755 | 237,837 | -503,989 | 0.01% | 655,199 |
| 2021-06-30 | 2021-06-28 | 2.744 | 741,826 | -89,660 | 0.02% | 2,035,741 |
| 2021-06-29 | 2021-06-25 | 2.755 | 831,486 | +680,478 | 0.03% | 2,290,599 |
| 2021-06-28 | 2021-06-24 | 2.829 | 151,008 | -406,485 | 0.00% | 427,201 |
| 2021-06-25 | 2021-06-23 | 2.734 | 557,493 | +460,282 | 0.02% | 1,523,982 |
| 2021-06-24 | 2021-06-22 | 2.734 | 97,211 | -8,494 | 0.00% | 265,739 |
| 2021-06-23 | 2021-06-21 | 2.776 | 105,705 | +6,606 | 0.00% | 293,439 |
| 2021-06-22 | 2021-06-18 | 2.755 | 99,099 | -71,729 | 0.00% | 273,000 |
| 2021-06-21 | 2021-06-17 | 2.755 | 170,828 | +63,235 | 0.01% | 470,601 |
| 2021-06-18 | 2021-06-16 | 2.787 | 107,593 | -3,775 | 0.00% | 299,820 |
| 2021-06-17 | 2021-06-15 | 2.797 | 111,368 | -530,060 | 0.00% | 311,519 |
| 2021-06-16 | 2021-06-11 | 2.850 | 641,428 | -73,616 | 0.02% | 1,828,188 |
| 2021-06-15 | 2021-06-10 | 2.829 | 715,044 | +288,802 | 0.02% | 2,022,855 |
| 2021-06-11 | 2021-06-09 | 2.808 | 426,242 | -180,458 | 0.01% | 1,196,804 |
| 2021-06-10 | 2021-06-08 | 2.818 | 606,700 | +125,525 | 0.02% | 1,709,922 |
| 2021-06-09 | 2021-06-07 | 2.797 | 481,175 | +147,233 | 0.02% | 1,345,946 |
| 2021-06-08 | 2021-06-04 | 2.797 | 333,942 | -103,976 | 0.01% | 934,105 |
| 2021-06-07 | 2021-06-03 | 2.818 | 437,918 | +327,494 | 0.01% | 1,234,227 |
| 2021-06-04 | 2021-06-02 | 2.818 | 110,424 | -386,958 | 0.00% | 311,219 |
| 2021-06-03 | 2021-06-01 | 2.850 | 497,382 | -151,951 | 0.02% | 1,417,631 |
| 2021-06-02 | 2021-05-31 | 2.829 | 649,333 | +54,740 | 0.02% | 1,836,959 |
| 2021-06-01 | 2021-05-28 | 2.850 | 594,593 | +217,114 | 0.02% | 1,694,700 |
| 2021-05-31 | 2021-05-27 | 2.861 | 377,479 | +139,682 | 0.01% | 1,079,884 |
| 2021-05-28 | 2021-05-26 | 2.808 | 237,797 | -85,885 | 0.01% | 667,687 |
| 2021-05-27 | 2021-05-25 | 2.765 | 323,682 | -37,793 | 0.01% | 895,117 |
| 2021-05-26 | 2021-05-24 | 2.765 | 361,475 | +201,973 | 0.01% | 999,631 |
| 2021-05-25 | 2021-05-21 | 2.712 | 159,502 | -6,607 | 0.01% | 432,640 |
| 2021-05-24 | 2021-05-20 | 2.681 | 166,109 | -59,459 | 0.01% | 445,281 |
| 2021-05-21 | 2021-05-18 | 2.723 | 225,568 | +62,291 | 0.01% | 614,230 |
| 2021-05-20 | 2021-05-17 | 2.670 | 163,277 | -428,995 | 0.01% | 435,960 |
| 2021-05-18 | 2021-05-14 | 2.649 | 592,272 | +226,704 | 0.02% | 1,568,852 |
| 2021-05-17 | 2021-05-13 | 2.681 | 365,568 | +252,312 | 0.01% | 979,962 |
| 2021-05-14 | 2021-05-12 | 2.702 | 113,256 | -48,994 | 0.00% | 306,001 |
| 2021-05-13 | 2021-05-11 | 2.723 | 162,250 | -432,453 | 0.01% | 441,813 |
| 2021-05-12 | 2021-05-10 | 2.712 | 594,703 | -49,077 | 0.02% | 1,613,098 |
| 2021-05-11 | 2021-05-07 | 2.702 | 643,780 | +436,035 | 0.02% | 1,739,396 |
| 2021-05-10 | 2021-05-06 | 2.691 | 207,745 | +116,197 | 0.01% | 559,094 |
| 2021-05-07 | 2021-05-05 | 2.755 | 91,548 | -77,604 | 0.00% | 252,199 |
| 2021-05-06 | 2021-05-04 | 2.723 | 169,152 | -137,582 | 0.01% | 460,607 |
| 2021-05-05 | 2021-05-03 | 2.712 | 306,734 | -55,685 | 0.01% | 831,999 |
| 2021-05-04 | 2021-04-30 | 2.755 | 362,419 | +275,590 | 0.01% | 998,401 |
| 2021-05-03 | 2021-04-29 | 2.797 | 86,829 | -168,036 | 0.00% | 242,879 |
| 2021-04-30 | 2021-04-28 | 2.829 | 254,865 | +149,895 | 0.01% | 721,012 |
| 2021-04-29 | 2021-04-27 | 2.818 | 104,970 | -397,170 | 0.00% | 295,847 |
| 2021-04-28 | 2021-04-26 | 2.861 | 502,140 | +499,309 | 0.02% | 1,436,512 |
| 2021-04-27 | 2021-04-23 | 2.840 | 2,831 | -944 | 0.00% | 8,039 |
| 2021-04-26 | 2021-04-22 | 2.871 | 3,775 | -944 | 0.00% | 10,839 |
| 2021-04-23 | 2021-04-21 | 2.829 | 4,719 | -2,831 | 0.00% | 13,350 |
| 2021-04-22 | 2021-04-20 | 2.850 | 7,550 | -1,888 | 0.00% | 21,519 |
| 2021-04-21 | 2021-04-19 | 2.850 | 9,438 | +4,719 | 0.00% | 26,900 |
| 2021-04-20 | 2021-04-16 | 2.850 | 4,719 | +4,719 | 0.00% | 13,450 |
| 2021-04-19 | 2021-04-15 | 2.818 | 0 | -127,413 | ||
| 2021-04-16 | 2021-04-14 | 2.840 | 127,413 | +97,211 | 0.00% | 361,801 |
| 2021-04-15 | 2021-04-13 | 2.776 | 30,202 | -283,512 | 0.00% | 83,841 |
| 2021-04-14 | 2021-04-12 | 2.808 | 313,714 | +253,311 | 0.01% | 880,847 |
| 2021-04-13 | 2021-04-09 | 2.765 | 60,403 | -76,715 | 0.00% | 167,040 |
| 2021-04-12 | 2021-04-08 | 2.882 | 137,118 | -352,037 | 0.00% | 395,170 |
| 2021-04-09 | 2021-04-07 | 2.924 | 489,155 | +49,078 | 0.02% | 1,430,462 |
| 2021-04-08 | 2021-04-01 | 3.030 | 440,077 | -83,998 | 0.01% | 1,333,569 |
| 2021-04-07 | 2021-03-31 | 3.083 | 524,075 | -67,010 | 0.02% | 1,615,873 |
| 2021-04-01 | 2021-03-30 | 3.168 | 591,085 | -90,605 | 0.02% | 1,872,586 |
| 2021-03-31 | 2021-03-29 | 3.051 | 681,690 | +107,216 | 0.02% | 2,080,176 |
| 2021-03-30 | 2021-03-26 | 2.977 | 574,474 | -127,712 | 0.02% | 1,710,399 |
| 2021-03-29 | 2021-03-25 | 2.988 | 702,186 | +311,453 | 0.02% | 2,098,080 |
| 2021-03-26 | 2021-03-24 | 2.999 | 390,733 | -119,862 | 0.01% | 1,171,621 |
| 2021-03-25 | 2021-03-23 | 3.051 | 510,595 | -139,682 | 0.02% | 1,558,080 |
| 2021-03-24 | 2021-03-22 | 3.083 | 650,277 | +221,793 | 0.02% | 2,004,990 |
| 2021-03-23 | 2021-03-19 | 3.115 | 428,484 | -276,910 | 0.01% | 1,334,758 |
| 2021-03-22 | 2021-03-18 | 3.126 | 705,394 | +107,593 | 0.02% | 2,204,827 |
| 2021-03-19 | 2021-03-17 | 3.094 | 597,801 | -19,820 | 0.02% | 1,849,525 |
| 2021-03-18 | 2021-03-16 | 3.051 | 617,621 | +136,851 | 0.02% | 1,884,670 |
| 2021-03-17 | 2021-03-15 | 2.988 | 480,770 | +111,745 | 0.02% | 1,436,505 |
| 2021-03-16 | 2021-03-12 | 2.956 | 369,025 | -8,494 | 0.01% | 1,090,889 |
| 2021-03-15 | 2021-03-11 | 2.967 | 377,519 | -7,551 | 0.01% | 1,119,999 |
| 2021-03-12 | 2021-03-10 | 2.914 | 385,070 | -53,796 | 0.01% | 1,122,001 |
| 2021-03-11 | 2021-03-09 | 2.914 | 438,866 | -232,900 | 0.01% | 1,278,749 |
| 2021-03-10 | 2021-03-08 | 2.924 | 671,766 | +188,541 | 0.02% | 1,964,481 |
| 2021-03-09 | 2021-03-05 | 2.914 | 483,225 | +170,083 | 0.02% | 1,408,001 |
| 2021-03-08 | 2021-03-04 | 2.914 | 313,142 | +27,370 | 0.01% | 912,420 |
| 2021-03-05 | 2021-03-03 | 2.903 | 285,772 | +50,022 | 0.01% | 829,642 |
| 2021-03-04 | 2021-03-02 | 2.882 | 235,750 | -14,157 | 0.01% | 679,425 |
| 2021-03-03 | 2021-03-01 | 2.893 | 249,907 | +248,019 | 0.01% | 722,873 |
| 2021-03-02 | 2021-02-26 | 2.914 | 1,888 | -168,594 | 0.00% | 5,501 |
| 2021-03-01 | 2021-02-25 | 2.956 | 170,482 | -67,010 | 0.01% | 503,969 |
| 2021-02-26 | 2021-02-24 | 2.829 | 237,492 | -149,120 | 0.01% | 671,863 |
| 2021-02-25 | 2021-02-23 | 2.787 | 386,612 | -2,831 | 0.01% | 1,077,338 |
| 2021-02-24 | 2021-02-22 | 2.787 | 389,443 | +249,761 | 0.01% | 1,085,227 |
| 2021-02-23 | 2021-02-19 | 2.797 | 139,682 | -355,812 | 0.00% | 390,720 |
| 2021-02-22 | 2021-02-18 | 2.744 | 495,494 | +14,157 | 0.02% | 1,359,749 |
| 2021-02-19 | 2021-02-17 | 2.861 | 481,337 | +16,044 | 0.02% | 1,376,999 |
| 2021-02-18 | 2021-02-16 | 2.818 | 465,293 | -130,244 | 0.01% | 1,311,381 |
| 2021-02-17 | 2021-02-11 | 2.765 | 595,537 | +254,826 | 0.02% | 1,646,910 |
| 2021-02-16 | 2021-02-09 | 2.702 | 340,711 | -163,277 | 0.01% | 920,549 |
| 2021-02-10 | 2021-02-08 | 2.765 | 503,988 | +34,920 | 0.02% | 1,393,739 |
| 2021-02-09 | 2021-02-05 | 2.808 | 469,068 | +65,122 | 0.01% | 1,317,050 |
| 2021-02-08 | 2021-02-04 | 2.755 | 403,946 | -50,021 | 0.01% | 1,112,801 |
| 2021-02-05 | 2021-02-03 | 2.755 | 453,967 | -64,178 | 0.01% | 1,250,600 |
| 2021-02-04 | 2021-02-02 | 2.776 | 518,145 | +31,145 | 0.02% | 1,438,379 |
| 2021-02-03 | 2021-02-01 | 2.702 | 487,000 | +10,382 | 0.02% | 1,315,800 |
| 2021-02-02 | 2021-01-29 | 2.755 | 476,618 | -165,165 | 0.02% | 1,312,999 |
| 2021-02-01 | 2021-01-28 | 2.787 | 641,783 | +325,611 | 0.02% | 1,788,400 |
| 2021-01-29 | 2021-01-27 | 2.850 | 316,172 | -95,324 | 0.01% | 901,149 |
| 2021-01-28 | 2021-01-26 | 2.914 | 411,496 | -12,270 | 0.01% | 1,199,000 |
| 2021-01-27 | 2021-01-25 | 2.893 | 423,766 | -152,895 | 0.01% | 1,225,771 |
| 2021-01-26 | 2021-01-22 | 2.967 | 576,661 | +105,706 | 0.02% | 1,710,800 |
| 2021-01-25 | 2021-01-21 | 2.999 | 470,955 | +35,864 | 0.02% | 1,412,169 |
| 2021-01-22 | 2021-01-20 | 2.999 | 435,091 | +6,607 | 0.01% | 1,304,630 |
| 2021-01-21 | 2021-01-19 | 3.030 | 428,484 | +44,358 | 0.01% | 1,298,438 |
| 2021-01-20 | 2021-01-18 | 2.882 | 384,126 | +106,649 | 0.01% | 1,107,040 |
| 2021-01-19 | 2021-01-15 | 2.850 | 277,477 | +26,427 | 0.01% | 790,861 |
| 2021-01-18 | 2021-01-14 | 2.861 | 251,050 | +18,876 | 0.01% | 718,199 |
| 2021-01-15 | 2021-01-13 | 2.882 | 232,174 | -49,078 | 0.01% | 669,119 |
| 2021-01-14 | 2021-01-12 | 2.914 | 281,252 | +72,673 | 0.01% | 819,500 |
| 2021-01-13 | 2021-01-11 | 2.871 | 208,579 | +52,852 | 0.01% | 598,909 |
| 2021-01-12 | 2021-01-08 | 2.850 | 155,727 | -71,728 | 0.00% | 443,851 |
| 2021-01-11 | 2021-01-07 | 2.861 | 227,455 | -41,528 | 0.01% | 650,699 |
| 2021-01-08 | 2021-01-06 | 2.871 | 268,983 | -22,651 | 0.01% | 772,351 |
| 2021-01-07 | 2021-01-05 | 2.861 | 291,634 | -75,504 | 0.01% | 834,301 |
| 2021-01-06 | 2021-01-04 | 2.903 | 367,138 | -10,381 | 0.01% | 1,065,861 |
| 2021-01-05 | 2020-12-31 | 2.861 | 377,519 | +84,941 | 0.01% | 1,079,999 |
| 2021-01-04 | 2020-12-29 | 2.818 | 292,578 | -49,077 | 0.01% | 824,601 |
| 2020-12-30 | 2020-12-28 | 2.808 | 341,655 | +37,752 | 0.01% | 959,300 |
| 2020-12-29 | 2020-12-24 | 2.776 | 303,903 | +89,661 | 0.01% | 843,640 |
| 2020-12-28 | 2020-12-22 | 2.797 | 214,242 | +2,831 | 0.01% | 599,279 |
| 2020-12-23 | 2020-12-21 | 2.818 | 211,411 | -944 | 0.01% | 595,840 |
| 2020-12-22 | 2020-12-18 | 2.829 | 212,355 | +38,696 | 0.01% | 600,751 |
| 2020-12-21 | 2020-12-17 | 2.861 | 173,659 | -24,539 | 0.01% | 496,800 |
| 2020-12-18 | 2020-12-16 | 2.861 | 198,198 | +19,820 | 0.01% | 567,001 |
| 2020-12-17 | 2020-12-15 | 2.829 | 178,378 | -33,033 | 0.01% | 504,630 |
| 2020-12-16 | 2020-12-14 | 2.829 | 211,411 | -9,438 | 0.01% | 598,080 |
| 2020-12-15 | 2020-12-11 | 2.818 | 220,849 | +49,078 | 0.01% | 622,440 |
| 2020-12-14 | 2020-12-10 | 2.829 | 171,771 | +33,033 | 0.01% | 485,939 |
| 2020-12-11 | 2020-12-09 | 2.797 | 138,738 | -2,832 | 0.00% | 388,079 |
| 2020-12-10 | 2020-12-08 | 2.776 | 141,570 | -7,550 | 0.00% | 393,001 |
| 2020-12-09 | 2020-12-07 | 2.776 | 149,120 | -59,459 | 0.00% | 413,960 |
| 2020-12-08 | 2020-12-04 | 2.797 | 208,579 | -16,989 | 0.01% | 583,439 |
| 2020-12-07 | 2020-12-03 | 2.924 | 225,568 | -73,616 | 0.01% | 659,640 |
| 2020-12-04 | 2020-12-02 | 2.946 | 299,184 | -23,595 | 0.01% | 881,260 |
| 2020-12-03 | 2020-12-01 | 2.977 | 322,779 | -944 | 0.01% | 961,020 |
| 2020-12-02 | 2020-11-30 | 2.999 | 323,723 | +120,806 | 0.01% | 970,690 |
| 2020-12-01 | 2020-11-27 | 3.020 | 202,917 | -71,728 | 0.01% | 612,751 |
| 2020-11-30 | 2020-11-26 | 2.967 | 274,645 | -8,495 | 0.01% | 814,799 |
| 2020-11-27 | 2020-11-25 | 2.988 | 283,140 | -67,953 | 0.01% | 846,001 |
| 2020-11-26 | 2020-11-24 | 2.999 | 351,093 | -28,314 | 0.01% | 1,052,760 |
| 2020-11-25 | 2020-11-23 | 3.020 | 379,407 | -66,066 | 0.01% | 1,145,700 |
| 2020-11-24 | 2020-11-20 | 2.988 | 445,473 | -34,920 | 0.01% | 1,331,040 |
| 2020-11-23 | 2020-11-19 | 3.062 | 480,393 | -26,427 | 0.02% | 1,471,009 |
| 2020-11-20 | 2020-11-18 | 3.104 | 506,820 | -28,314 | 0.02% | 1,573,411 |
| 2020-11-19 | 2020-11-17 | 3.094 | 535,134 | +6,607 | 0.02% | 1,655,641 |
| 2020-11-18 | 2020-11-16 | 3.073 | 528,527 | -81,167 | 0.02% | 1,624,000 |
| 2020-11-17 | 2020-11-13 | 3.041 | 609,694 | -20,763 | 0.02% | 1,854,021 |
| 2020-11-16 | 2020-11-12 | 3.115 | 630,457 | -48,134 | 0.02% | 1,963,919 |
| 2020-11-13 | 2020-11-11 | 3.083 | 678,591 | +6,607 | 0.02% | 2,092,290 |
| 2020-11-12 | 2020-11-10 | 3.083 | 671,984 | +72,672 | 0.02% | 2,071,918 |
| 2020-11-11 | 2020-11-09 | 3.073 | 599,312 | +43,415 | 0.02% | 1,841,500 |
| 2020-11-10 | 2020-11-06 | 3.136 | 555,897 | +50,965 | 0.02% | 1,743,439 |
| 2020-11-09 | 2020-11-05 | 3.115 | 504,932 | +29,258 | 0.02% | 1,572,899 |
| 2020-11-06 | 2020-11-04 | 3.094 | 475,674 | +115,143 | 0.02% | 1,471,679 |
| 2020-11-05 | 2020-11-03 | 3.030 | 360,531 | +64,178 | 0.01% | 1,092,520 |
| 2020-11-04 | 2020-11-02 | 3.020 | 296,353 | -10,381 | 0.01% | 894,901 |
| 2020-11-03 | 2020-10-30 | 2.977 | 306,734 | -15,101 | 0.01% | 913,249 |
| 2020-11-02 | 2020-10-29 | 2.988 | 321,835 | -11,326 | 0.01% | 961,619 |
| 2020-10-30 | 2020-10-28 | 3.009 | 333,161 | -16,988 | 0.01% | 1,002,520 |
| 2020-10-29 | 2020-10-27 | 3.051 | 350,149 | -22,472 | 0.01% | 1,068,479 |
| 2020-10-28 | 2020-10-23 | 3.062 | 372,621 | +41,527 | 0.01% | 1,141,001 |
| 2020-10-27 | 2020-10-22 | 3.030 | 331,094 | -45,302 | 0.01% | 1,003,317 |
| 2020-10-23 | 2020-10-21 | 2.999 | 376,396 | +8,494 | 0.01% | 1,128,632 |
| 2020-10-22 | 2020-10-20 | 2.999 | 367,902 | -3,775 | 0.01% | 1,103,162 |
| 2020-10-21 | 2020-10-19 | 3.009 | 371,677 | +128,356 | 0.01% | 1,118,420 |
| 2020-10-20 | 2020-10-16 | 2.999 | 243,321 | +1,888 | 0.01% | 729,603 |
| 2020-10-19 | 2020-10-15 | 2.999 | 241,433 | +42,471 | 0.01% | 723,942 |
| 2020-10-16 | 2020-10-14 | 3.020 | 198,962 | +4,719 | 0.01% | 600,808 |
| 2020-10-15 | 2020-10-12 | 3.020 | 194,243 | -943,034 | 0.01% | 586,558 |
| 2020-10-14 | 2020-10-09 | 2.967 | 1,137,277 | +944 | 0.04% | 3,374,000 |
| 2020-10-12 | 2020-10-08 | 2.967 | 1,136,333 | +439,810 | 0.04% | 3,371,199 |
| 2020-10-09 | 2020-10-07 | 3.030 | 696,523 | +466,236 | 0.02% | 2,110,679 |
| 2020-10-08 | 2020-10-06 | 3.041 | 230,287 | -33,033 | 0.01% | 700,281 |
| 2020-10-07 | 2020-10-05 | 3.009 | 263,320 | -55,684 | 0.01% | 792,361 |
| 2020-10-06 | 2020-09-30 | 3.020 | 319,004 | +17,932 | 0.01% | 963,300 |
| 2020-10-05 | 2020-09-29 | 2.787 | 301,072 | +67,010 | 0.01% | 838,971 |
| 2020-09-30 | 2020-09-28 | 2.829 | 234,062 | +70,785 | 0.01% | 662,160 |
| 2020-09-29 | 2020-09-25 | 2.776 | 163,277 | +30,201 | 0.01% | 453,260 |
| 2020-09-28 | 2020-09-24 | 2.829 | 133,076 | +56,628 | 0.00% | 376,471 |
| 2020-09-24 | 2020-09-22 | 2.808 | 76,448 | -244,443 | 0.00% | 214,651 |
| 2020-09-23 | 2020-09-21 | 2.850 | 320,891 | +258,600 | 0.01% | 914,599 |
| 2020-09-22 | 2020-09-18 | 2.924 | 62,291 | -903,215 | 0.00% | 182,161 |
| 2020-09-21 | 2020-09-17 | 2.914 | 965,506 | +186,872 | 0.03% | 2,813,251 |
| 2020-09-18 | 2020-09-16 | 2.946 | 778,634 | +310,510 | 0.02% | 2,293,501 |
| 2020-09-17 | 2020-09-15 | 2.924 | 468,124 | +169,884 | 0.01% | 1,368,960 |
| 2020-09-16 | 2020-09-14 | 2.871 | 298,240 | -97,212 | 0.01% | 856,359 |
| 2020-09-15 | 2020-09-11 | 2.882 | 395,452 | -77,391 | 0.01% | 1,139,681 |
| 2020-09-14 | 2020-09-10 | 2.914 | 472,843 | +124,581 | 0.02% | 1,377,750 |
| 2020-09-11 | 2020-09-09 | 2.850 | 348,262 | +5,663 | 0.01% | 992,611 |
| 2020-09-10 | 2020-09-08 | 2.893 | 342,599 | -45,302 | 0.01% | 990,990 |
| 2020-09-09 | 2020-09-07 | 2.861 | 387,901 | +21,707 | 0.01% | 1,109,700 |
| 2020-09-08 | 2020-09-04 | 2.840 | 366,194 | +54,741 | 0.01% | 1,039,841 |
| 2020-09-07 | 2020-09-03 | 2.861 | 311,453 | +143,457 | 0.01% | 890,999 |
| 2020-09-04 | 2020-09-02 | 2.882 | 167,996 | -87,773 | 0.01% | 484,160 |
| 2020-09-03 | 2020-09-01 | 2.797 | 255,769 | -251,051 | 0.01% | 715,439 |
| 2020-09-02 | 2020-08-31 | 2.882 | 506,820 | -103,818 | 0.02% | 1,460,641 |
| 2020-09-01 | 2020-08-28 | 2.882 | 610,638 | +240,669 | 0.02% | 1,759,841 |
| 2020-08-31 | 2020-08-27 | 2.840 | 369,969 | -54,740 | 0.01% | 1,050,560 |
| 2020-08-28 | 2020-08-26 | 2.861 | 424,709 | +8,494 | 0.01% | 1,214,999 |
| 2020-08-27 | 2020-08-25 | 2.935 | 416,215 | -14,157 | 0.01% | 1,221,570 |
| 2020-08-26 | 2020-08-24 | 2.924 | 430,372 | -12,269 | 0.01% | 1,258,560 |
| 2020-08-25 | 2020-08-21 | 2.924 | 442,641 | +16,044 | 0.01% | 1,294,439 |
| 2020-08-24 | 2020-08-20 | 2.903 | 426,597 | -53,796 | 0.01% | 1,238,480 |
| 2020-08-21 | 2020-08-19 | 2.956 | 480,393 | +1,887 | 0.02% | 1,420,109 |
| 2020-08-20 | 2020-08-18 | 2.956 | 478,506 | +276,533 | 0.02% | 1,414,531 |
| 2020-08-19 | 2020-08-17 | 2.935 | 201,973 | +9,438 | 0.01% | 592,780 |
| 2020-08-18 | 2020-08-14 | 2.956 | 192,535 | +5,663 | 0.01% | 569,160 |
| 2020-08-17 | 2020-08-13 | 2.903 | 186,872 | -944 | 0.01% | 542,520 |
| 2020-08-14 | 2020-08-12 | 2.935 | 187,816 | -1,887 | 0.01% | 551,230 |
| 2020-08-12 | 2020-08-10 | 2.935 | 189,703 | +66,065 | 0.01% | 556,769 |
| 2020-08-11 | 2020-08-07 | 2.956 | 123,638 | -18,876 | 0.00% | 365,491 |
| 2020-08-10 | 2020-08-06 | 2.977 | 142,514 | +4,719 | 0.00% | 424,311 |
| 2020-08-07 | 2020-08-05 | 2.924 | 137,795 | -113,255 | 0.00% | 402,961 |
| 2020-08-06 | 2020-08-04 | 2.924 | 251,050 | +117,974 | 0.01% | 734,159 |
| 2020-08-05 | 2020-08-03 | 2.956 | 133,076 | -45,302 | 0.00% | 393,391 |
| 2020-08-04 | 2020-07-31 | 2.924 | 178,378 | +4,719 | 0.01% | 521,640 |
| 2020-07-31 | 2020-07-29 | 2.829 | 173,659 | +67,010 | 0.01% | 491,280 |
| 2020-07-30 | 2020-07-28 | 2.861 | 106,649 | -944 | 0.00% | 305,099 |
| 2020-07-29 | 2020-07-27 | 2.818 | 107,593 | -20,764 | 0.00% | 303,240 |
| 2020-07-28 | 2020-07-24 | 2.861 | 128,357 | +29,335 | 0.00% | 367,201 |
| 2020-07-27 | 2020-07-23 | 2.871 | 99,022 | -6,607 | 0.00% | 284,329 |
| 2020-07-24 | 2020-07-22 | 2.903 | 105,629 | -7,550 | 0.00% | 306,658 |
| 2020-07-23 | 2020-07-21 | 2.935 | 113,179 | -260,489 | 0.00% | 332,175 |
| 2020-07-22 | 2020-07-20 | 2.903 | 373,668 | +10,382 | 0.01% | 1,084,819 |
| 2020-07-21 | 2020-07-17 | 2.850 | 363,286 | -94,380 | 0.01% | 1,035,432 |
| 2020-07-20 | 2020-07-16 | 2.840 | 457,666 | -122,694 | 0.01% | 1,299,583 |
| 2020-07-17 | 2020-07-15 | 2.861 | 580,360 | +10,382 | 0.02% | 1,660,282 |
| 2020-07-16 | 2020-07-14 | 2.765 | 569,978 | -131,188 | 0.02% | 1,576,229 |
| 2020-07-15 | 2020-07-13 | 2.871 | 701,166 | +89,661 | 0.02% | 2,013,311 |
| 2020-07-14 | 2020-07-10 | 2.776 | 611,505 | +141,570 | 0.02% | 1,697,548 |
| 2020-07-13 | 2020-07-09 | 2.871 | 469,935 | +67,010 | 0.01% | 1,349,360 |
| 2020-07-10 | 2020-07-08 | 2.808 | 402,925 | +12,269 | 0.01% | 1,131,334 |
| 2020-07-09 | 2020-07-07 | 2.829 | 390,656 | -597,142 | 0.01% | 1,105,163 |
| 2020-07-08 | 2020-07-06 | 2.850 | 987,798 | +16,044 | 0.03% | 2,815,407 |
| 2020-07-07 | 2020-07-03 | 2.755 | 971,754 | -606,862 | 0.03% | 2,677,013 |
| 2020-07-06 | 2020-07-02 | 2.744 | 1,578,616 | -944 | 0.05% | 4,332,085 |
| 2020-07-03 | 2020-06-30 | 2.829 | 1,579,560 | -33,033 | 0.05% | 4,469,175 |
| 2020-07-02 | 2020-06-29 | 2.685 | 1,612,593 | +748,427 | 0.05% | 4,329,117 |
| 2020-06-30 | 2020-06-26 | 2.595 | 864,166 | -67,330 | 0.03% | 2,242,904 |
| 2020-06-29 | 2020-06-24 | 2.640 | 931,496 | -268,419 | 0.03% | 2,459,160 |
| 2020-06-26 | 2020-06-23 | 2.629 | 1,199,915 | -184,931 | 0.04% | 3,154,424 |
| 2020-06-24 | 2020-06-22 | 2.673 | 1,384,846 | -45,636 | 0.05% | 3,702,288 |
| 2020-06-23 | 2020-06-19 | 2.729 | 1,430,482 | +990,041 | 0.05% | 3,903,966 |
| 2020-06-22 | 2020-06-18 | 2.818 | 440,441 | +114,011 | 0.01% | 1,241,269 |
| 2020-06-19 | 2020-06-17 | 2.874 | 326,430 | +43,091 | 0.01% | 938,139 |
| 2020-06-18 | 2020-06-16 | 2.930 | 283,339 | +63,188 | 0.01% | 830,079 |
| 2020-06-17 | 2020-06-15 | 2.985 | 220,151 | -23,341 | 0.01% | 657,223 |
| 2020-06-16 | 2020-06-12 | 3.019 | 243,492 | -55,659 | 0.01% | 735,041 |
| 2020-06-15 | 2020-06-11 | 3.008 | 299,151 | -708,738 | 0.01% | 899,729 |
| 2020-06-12 | 2020-06-10 | 2.974 | 1,007,889 | +19,684 | 0.03% | 2,997,654 |
| 2020-06-11 | 2020-06-09 | 3.097 | 988,205 | +23,341 | 0.03% | 3,060,197 |
| 2020-06-10 | 2020-06-08 | 2.996 | 964,864 | -21,545 | 0.03% | 2,891,185 |
| 2020-06-09 | 2020-06-05 | 3.041 | 986,409 | -105,034 | 0.03% | 2,999,696 |
| 2020-06-08 | 2020-06-04 | 3.097 | 1,091,443 | -60,147 | 0.04% | 3,379,896 |
| 2020-06-05 | 2020-06-03 | 3.086 | 1,151,590 | -35,012 | 0.04% | 3,553,327 |
| 2020-06-04 | 2020-06-02 | 3.086 | 1,186,602 | +8,080 | 0.04% | 3,661,359 |
| 2020-06-03 | 2020-06-01 | 3.074 | 1,178,522 | -59,250 | 0.04% | 3,623,300 |
| 2020-06-02 | 2020-05-29 | 3.019 | 1,237,772 | +21,546 | 0.04% | 3,736,521 |
| 2020-06-01 | 2020-05-28 | 2.974 | 1,216,226 | -193,909 | 0.04% | 3,617,288 |
| 2020-05-29 | 2020-05-27 | 3.052 | 1,410,135 | +165,334 | 0.05% | 4,303,966 |
| 2020-05-28 | 2020-05-26 | 2.996 | 1,244,801 | +1,075,930 | 0.04% | 3,730,008 |
| 2020-05-27 | 2020-05-25 | 2.896 | 168,871 | -1,474,519 | 0.01% | 489,087 |
| 2020-05-26 | 2020-05-22 | 2.874 | 1,643,390 | -19,750 | 0.06% | 4,722,999 |
| 2020-05-25 | 2020-05-21 | 2.930 | 1,663,140 | +700,401 | 0.06% | 4,872,390 |
| 2020-05-22 | 2020-05-20 | 2.874 | 962,739 | -2,423,823 | 0.03% | 2,766,851 |
| 2020-05-21 | 2020-05-19 | 2.785 | 3,386,562 | -491,953 | 0.11% | 9,430,974 |
| 2020-05-20 | 2020-05-18 | 2.852 | 3,878,515 | -807,950 | 0.13% | 11,060,200 |
| 2020-05-19 | 2020-05-15 | 2.740 | 4,686,465 | -1,930,312 | 0.16% | 12,842,158 |
| 2020-05-18 | 2020-05-14 | 2.751 | 6,616,777 | -197,499 | 0.22% | 18,205,432 |
| 2020-05-15 | 2020-05-13 | 2.763 | 6,814,276 | +146,329 | 0.23% | 18,824,737 |
| 2020-05-14 | 2020-05-12 | 2.763 | 6,667,947 | -229,817 | 0.22% | 18,420,497 |
| 2020-05-13 | 2020-05-11 | 2.863 | 6,897,764 | +8,977 | 0.23% | 19,746,902 |
| 2020-05-12 | 2020-05-08 | 2.885 | 6,888,787 | +155,306 | 0.23% | 19,874,676 |
| 2020-05-11 | 2020-05-07 | 2.885 | 6,733,481 | +5,423,146 | 0.23% | 19,426,606 |
| 2020-05-08 | 2020-05-06 | 2.863 | 1,310,335 | +788,201 | 0.04% | 3,751,224 |
| 2020-05-07 | 2020-05-05 | 2.896 | 522,134 | +100,545 | 0.02% | 1,512,213 |
| 2020-05-06 | 2020-05-04 | 2.907 | 421,589 | -13,466 | 0.01% | 1,225,709 |
| 2020-05-05 | 2020-04-29 | 2.863 | 435,055 | +33,216 | 0.01% | 1,245,474 |
| 2020-05-04 | 2020-04-28 | 2.863 | 401,839 | +155,306 | 0.01% | 1,150,384 |
| 2020-04-29 | 2020-04-27 | 2.807 | 246,533 | +38,602 | 0.01% | 692,043 |
| 2020-04-28 | 2020-04-24 | 2.718 | 207,931 | +898 | 0.01% | 565,154 |
| 2020-04-24 | 2020-04-22 | 2.640 | 207,033 | +9,875 | 0.01% | 546,570 |
| 2020-04-23 | 2020-04-21 | 2.685 | 197,158 | -264,828 | 0.01% | 529,284 |
| 2020-04-22 | 2020-04-20 | 2.751 | 461,986 | +257,646 | 0.02% | 1,271,110 |
| 2020-04-21 | 2020-04-17 | 2.696 | 204,340 | +6,284 | 0.01% | 550,841 |
| 2020-04-20 | 2020-04-16 | 2.718 | 198,056 | -35,909 | 0.01% | 538,314 |
| 2020-04-17 | 2020-04-15 | 2.673 | 233,965 | -21,545 | 0.01% | 625,489 |
| 2020-04-16 | 2020-04-14 | 2.774 | 255,510 | +27,829 | 0.01% | 708,704 |
| 2020-04-15 | 2020-04-09 | 2.807 | 227,681 | +52,966 | 0.01% | 639,124 |
| 2020-04-14 | 2020-04-08 | 2.774 | 174,715 | -19,750 | 0.01% | 484,604 |
| 2020-04-09 | 2020-04-07 | 2.796 | 194,465 | -102,340 | 0.01% | 543,717 |
| 2020-04-08 | 2020-04-06 | 2.796 | 296,805 | +115,806 | 0.01% | 829,855 |
| 2020-04-07 | 2020-04-03 | 2.785 | 180,999 | -565,907 | 0.01% | 504,050 |
| 2020-04-06 | 2020-04-02 | 2.774 | 746,906 | -26,034 | 0.03% | 2,071,681 |
| 2020-04-03 | 2020-04-01 | 2.829 | 772,940 | -208,272 | 0.03% | 2,186,941 |
| 2020-04-02 | 2020-03-31 | 2.818 | 981,212 | +12,569 | 0.03% | 2,765,291 |
| 2020-04-01 | 2020-03-30 | 2.807 | 968,643 | +113,113 | 0.03% | 2,719,079 |
| 2020-03-31 | 2020-03-27 | 2.818 | 855,530 | +288,169 | 0.03% | 2,411,089 |
| 2020-03-30 | 2020-03-26 | 2.785 | 567,361 | -41,295 | 0.02% | 1,580,000 |
| 2020-03-27 | 2020-03-25 | 2.774 | 608,656 | -166,977 | 0.02% | 1,688,219 |
| 2020-03-26 | 2020-03-24 | 2.562 | 775,633 | +31,420 | 0.03% | 1,987,200 |
| 2020-03-25 | 2020-03-23 | 2.284 | 744,213 | +28,728 | 0.02% | 1,699,451 |
| 2020-03-24 | 2020-03-20 | 2.239 | 715,485 | -56,557 | 0.02% | 1,601,969 |
| 2020-03-23 | 2020-03-19 | 2.005 | 772,042 | -114,909 | 0.03% | 1,548,000 |
| 2020-03-20 | 2020-03-18 | 2.139 | 886,951 | +116,704 | 0.03% | 1,896,961 |
| 2020-03-19 | 2020-03-17 | 2.206 | 770,247 | +8,080 | 0.03% | 1,698,841 |
| 2020-03-18 | 2020-03-16 | 2.261 | 762,167 | +16,159 | 0.03% | 1,723,470 |
| 2020-03-17 | 2020-03-13 | 2.395 | 746,008 | +58,352 | 0.03% | 1,786,650 |
| 2020-03-16 | 2020-03-12 | 2.462 | 687,656 | -5,386 | 0.02% | 1,692,860 |
| 2020-03-13 | 2020-03-11 | 2.584 | 693,042 | +53,863 | 0.02% | 1,791,039 |
| 2020-03-12 | 2020-03-10 | 2.562 | 639,179 | -92,465 | 0.02% | 1,637,600 |
| 2020-03-11 | 2020-03-09 | 2.562 | 731,644 | -21,546 | 0.02% | 1,874,499 |
| 2020-03-10 | 2020-03-06 | 2.707 | 753,190 | -24,238 | 0.03% | 2,038,771 |
| 2020-03-09 | 2020-03-05 | 2.718 | 777,428 | -9,875 | 0.03% | 2,113,039 |
| 2020-03-06 | 2020-03-04 | 2.729 | 787,303 | +109,522 | 0.03% | 2,148,649 |
| 2020-03-05 | 2020-03-03 | 2.685 | 677,781 | -7,182 | 0.02% | 1,819,550 |
| 2020-03-04 | 2020-03-02 | 2.696 | 684,963 | +389,612 | 0.02% | 1,846,460 |
| 2020-03-03 | 2020-02-28 | 2.729 | 295,351 | +40,938 | 0.01% | 806,050 |
| 2020-03-02 | 2020-02-27 | 2.651 | 254,413 | -6,284 | 0.01% | 674,487 |
| 2020-02-28 | 2020-02-26 | 2.707 | 260,697 | +898 | 0.01% | 705,667 |
| 2020-02-27 | 2020-02-25 | 2.718 | 259,799 | -9,875 | 0.01% | 706,130 |
| 2020-02-26 | 2020-02-24 | 2.696 | 269,674 | -35,011 | 0.01% | 726,962 |
| 2020-02-25 | 2020-02-21 | 2.763 | 304,685 | -39,078 | 0.01% | 841,706 |
| 2020-02-24 | 2020-02-20 | 2.785 | 343,763 | +78,102 | 0.01% | 957,319 |
| 2020-02-21 | 2020-02-19 | 2.796 | 265,661 | +2,693 | 0.01% | 742,778 |
| 2020-02-20 | 2020-02-18 | 2.807 | 262,968 | -61,045 | 0.01% | 738,178 |
| 2020-02-19 | 2020-02-17 | 2.829 | 324,013 | -42,193 | 0.01% | 916,756 |
| 2020-02-18 | 2020-02-14 | 2.763 | 366,206 | +46,681 | 0.01% | 1,011,660 |
| 2020-02-17 | 2020-02-13 | 2.740 | 319,525 | -898 | 0.01% | 875,583 |
| 2020-02-14 | 2020-02-12 | 2.763 | 320,423 | +229,818 | 0.01% | 885,183 |
| 2020-02-13 | 2020-02-11 | 2.729 | 90,605 | +3,590 | 0.00% | 247,272 |
| 2020-02-12 | 2020-02-10 | 2.707 | 87,015 | -3,590 | 0.00% | 235,536 |
| 2020-02-11 | 2020-02-07 | 2.707 | 90,605 | -3,591 | 0.00% | 245,254 |
| 2020-02-06 | 2020-02-04 | 2.696 | 94,196 | -46,682 | 0.00% | 253,925 |
| 2020-02-05 | 2020-02-03 | 2.607 | 140,878 | +50,273 | 0.00% | 367,212 |
| 2020-02-04 | 2020-01-31 | 2.707 | 90,605 | +51,170 | 0.00% | 245,254 |
| 2020-01-31 | 2020-01-29 | 2.751 | 39,435 | -537,379 | 0.00% | 108,502 |
| 2020-01-30 | 2020-01-24 | 2.852 | 576,814 | -1,592,983 | 0.02% | 1,644,876 |
| 2020-01-29 | 2020-01-22 | 2.918 | 2,169,797 | -42,193 | 0.07% | 6,332,540 |
| 2020-01-23 | 2020-01-21 | 2.896 | 2,211,990 | -94,261 | 0.07% | 6,406,400 |
| 2020-01-22 | 2020-01-20 | 2.974 | 2,306,251 | +1,893,298 | 0.08% | 6,859,230 |
| 2020-01-21 | 2020-01-17 | 3.108 | 412,953 | +22,443 | 0.01% | 1,283,401 |
| 2020-01-20 | 2020-01-16 | 3.164 | 390,510 | -9,875 | 0.01% | 1,235,401 |
| 2020-01-17 | 2020-01-15 | 3.063 | 400,385 | +97,852 | 0.01% | 1,226,501 |
| 2020-01-16 | 2020-01-14 | 2.941 | 302,533 | +5,387 | 0.01% | 889,681 |
| 2020-01-15 | 2020-01-13 | 2.863 | 297,146 | +265,358 | 0.01% | 850,669 |
| 2020-01-14 | 2020-01-10 | 2.796 | 31,788 | -113,114 | 0.00% | 88,878 |
| 2020-01-13 | 2020-01-09 | 2.796 | 144,902 | -817,457 | 0.00% | 405,140 |
| 2020-01-10 | 2020-01-08 | 2.763 | 962,359 | -80,906 | 0.03% | 2,658,559 |
| 2020-01-09 | 2020-01-07 | 2.807 | 1,043,265 | -38,602 | 0.04% | 2,928,550 |
| 2020-01-08 | 2020-01-06 | 2.829 | 1,081,867 | +823,212 | 0.04% | 3,061,013 |
| 2020-01-07 | 2020-01-03 | 2.918 | 258,655 | -17,056 | 0.01% | 754,883 |
| 2020-01-06 | 2020-01-02 | 2.885 | 275,711 | +48,179 | 0.01% | 795,447 |
| 2020-01-03 | 2019-12-31 | 2.874 | 227,532 | -467,098 | 0.01% | 653,913 |
| 2020-01-02 | 2019-12-27 | 2.852 | 694,630 | -683,490 | 0.02% | 1,980,847 |
| 2019-12-30 | 2019-12-24 | 2.852 | 1,378,120 | +989,162 | 0.05% | 3,929,927 |
| 2019-12-27 | 2019-12-20 | 2.785 | 388,958 | -1,670,901 | 0.01% | 1,083,179 |
| 2019-12-23 | 2019-12-19 | 2.785 | 2,059,859 | +1,581,834 | 0.07% | 5,736,342 |
| 2019-12-20 | 2019-12-18 | 2.807 | 478,025 | -70,920 | 0.02% | 1,341,865 |
| 2019-12-19 | 2019-12-17 | 2.807 | 548,945 | -1,923,974 | 0.02% | 1,540,944 |
| 2019-12-18 | 2019-12-16 | 2.829 | 2,472,919 | -1,295,337 | 0.08% | 6,996,827 |
| 2019-12-17 | 2019-12-13 | 2.852 | 3,768,256 | +1,795 | 0.13% | 10,745,779 |
| 2019-12-16 | 2019-12-12 | 2.818 | 3,766,461 | +3,537,707 | 0.13% | 10,614,793 |
| 2019-12-13 | 2019-12-11 | 2.818 | 228,754 | -3,516,239 | 0.01% | 644,684 |
| 2019-12-12 | 2019-12-10 | 2.751 | 3,744,993 | -68,227 | 0.13% | 10,303,991 |
| 2019-12-11 | 2019-12-09 | 2.796 | 3,813,220 | +3,536,913 | 0.13% | 10,661,618 |
| 2019-12-10 | 2019-12-06 | 2.740 | 276,307 | -34,113 | 0.01% | 757,155 |
| 2019-12-09 | 2019-12-05 | 2.763 | 310,420 | -3,578,208 | 0.01% | 857,549 |
| 2019-12-06 | 2019-12-04 | 2.807 | 3,888,628 | -36,807 | 0.13% | 10,915,772 |
| 2019-12-05 | 2019-12-03 | 2.774 | 3,925,435 | +26,932 | 0.13% | 10,887,914 |
| 2019-12-04 | 2019-12-02 | 2.841 | 3,898,503 | +2,835,405 | 0.13% | 11,073,772 |
| 2019-12-03 | 2019-11-29 | 2.829 | 1,063,098 | +807,556 | 0.04% | 3,007,908 |
| 2019-12-02 | 2019-11-28 | 2.774 | 255,542 | -9,875 | 0.01% | 708,793 |
| 2019-11-29 | 2019-11-27 | 2.852 | 265,417 | +28,727 | 0.01% | 756,879 |
| 2019-11-28 | 2019-11-26 | 2.963 | 236,690 | -131,140 | 0.01% | 701,325 |
| 2019-11-27 | 2019-11-25 | 2.841 | 367,830 | -4,018,137 | 0.01% | 1,044,828 |
| 2019-11-26 | 2019-11-22 | 2.729 | 4,385,967 | -33,216 | 0.15% | 11,969,857 |
| 2019-11-25 | 2019-11-21 | 2.785 | 4,419,183 | -897 | 0.15% | 12,306,641 |
| 2019-11-22 | 2019-11-20 | 2.818 | 4,420,080 | -6,285 | 0.15% | 12,456,848 |
| 2019-11-21 | 2019-11-19 | 2.818 | 4,426,365 | +14,364 | 0.15% | 12,474,561 |
| 2019-11-20 | 2019-11-18 | 2.774 | 4,412,001 | +4,042,843 | 0.15% | 12,237,494 |
| 2019-11-19 | 2019-11-15 | 2.740 | 369,158 | -4,052,718 | 0.01% | 1,011,591 |
| 2019-11-18 | 2019-11-14 | 2.751 | 4,421,876 | +4,489 | 0.15% | 12,166,371 |
| 2019-11-15 | 2019-11-13 | 2.785 | 4,417,387 | +4,011,309 | 0.15% | 12,301,639 |
| 2019-11-14 | 2019-11-12 | 2.807 | 406,078 | -4,012,097 | 0.01% | 1,139,902 |
| 2019-11-13 | 2019-11-11 | 2.796 | 4,418,175 | +4,018,962 | 0.15% | 12,353,049 |
| 2019-11-12 | 2019-11-08 | 2.930 | 399,213 | -4,222,835 | 0.01% | 1,169,548 |
| 2019-11-11 | 2019-11-07 | 2.885 | 4,622,048 | +4,266,463 | 0.16% | 13,334,961 |
| 2019-11-08 | 2019-11-06 | 2.841 | 355,585 | -4,288,926 | 0.01% | 1,010,046 |
| 2019-11-07 | 2019-11-05 | 2.829 | 4,644,511 | -8,811 | 0.16% | 13,141,085 |
| 2019-11-06 | 2019-11-04 | 2.740 | 4,653,322 | +190,660 | 0.16% | 12,751,337 |
| 2019-11-05 | 2019-11-01 | 2.841 | 4,462,662 | -898 | 0.15% | 12,676,276 |
| 2019-11-04 | 2019-10-31 | 2.774 | 4,463,560 | +4,132,692 | 0.15% | 12,380,502 |
| 2019-11-01 | 2019-10-30 | 2.829 | 330,868 | -4,259,715 | 0.01% | 936,151 |
| 2019-10-31 | 2019-10-29 | 2.841 | 4,590,583 | +12,571 | 0.15% | 13,039,639 |
| 2019-10-30 | 2019-10-28 | 2.841 | 4,578,012 | +3,819,113 | 0.15% | 13,003,930 |
| 2019-10-29 | 2019-10-25 | 2.841 | 758,899 | -4,276,122 | 0.03% | 2,155,667 |
| 2019-10-28 | 2019-10-24 | 2.841 | 5,035,021 | +53,795 | 0.17% | 14,302,073 |
| 2019-10-25 | 2019-10-23 | 2.841 | 4,981,226 | +4,285,911 | 0.17% | 14,149,267 |
| 2019-10-24 | 2019-10-22 | 2.829 | 695,315 | -4,646,795 | 0.02% | 1,967,310 |
| 2019-10-23 | 2019-10-21 | 2.796 | 5,342,110 | -898 | 0.18% | 14,936,336 |
| 2019-10-22 | 2019-10-18 | 2.852 | 5,343,008 | +165,181 | 0.18% | 15,236,433 |
| 2019-10-21 | 2019-10-17 | 2.863 | 5,177,827 | +88,874 | 0.17% | 14,823,071 |
| 2019-10-18 | 2019-10-16 | 2.818 | 5,088,953 | +265,727 | 0.17% | 14,341,893 |
| 2019-10-17 | 2019-10-15 | 2.796 | 4,823,226 | +108,065 | 0.16% | 13,485,556 |
| 2019-10-16 | 2019-10-14 | 2.763 | 4,715,161 | -45,784 | 0.16% | 13,025,840 |
| 2019-10-15 | 2019-10-11 | 2.740 | 4,760,945 | +4,213,875 | 0.16% | 13,046,253 |
| 2019-10-14 | 2019-10-10 | 2.662 | 547,070 | -99,647 | 0.02% | 1,456,459 |
| 2019-10-11 | 2019-10-09 | 2.729 | 646,717 | -4,231,123 | 0.02% | 1,764,972 |
| 2019-10-10 | 2019-10-08 | 2.763 | 4,877,840 | +4,507,693 | 0.16% | 13,475,248 |
| 2019-10-09 | 2019-10-04 | 2.763 | 370,147 | -4,194,378 | 0.01% | 1,022,547 |
| 2019-10-08 | 2019-10-03 | 2.751 | 4,564,525 | +47,569 | 0.15% | 12,558,856 |
| 2019-10-04 | 2019-10-02 | 2.763 | 4,516,956 | -20,794 | 0.15% | 12,478,290 |
| 2019-10-03 | 2019-09-30 | 2.751 | 4,537,750 | -608 | 0.15% | 12,485,187 |
| 2019-10-02 | 2019-09-27 | 2.629 | 4,538,358 | +4,221,063 | 0.15% | 11,930,765 |
| 2019-09-30 | 2019-09-26 | 2.618 | 317,295 | -227,124 | 0.01% | 830,594 |
| 2019-09-27 | 2019-09-25 | 2.584 | 544,419 | -4,257,034 | 0.02% | 1,406,950 |
| 2019-09-26 | 2019-09-24 | 2.685 | 4,801,453 | -83 | 0.16% | 12,889,832 |
| 2019-09-25 | 2019-09-23 | 2.763 | 4,801,536 | +4,388,824 | 0.16% | 13,264,455 |
| 2019-09-24 | 2019-09-20 | 2.763 | 412,712 | -9,895 | 0.01% | 1,140,135 |
| 2019-09-23 | 2019-09-19 | 2.751 | 422,607 | -43,091 | 0.01% | 1,162,763 |
| 2019-09-20 | 2019-09-18 | 2.729 | 465,698 | +21,546 | 0.02% | 1,270,949 |
| 2019-09-19 | 2019-09-17 | 2.763 | 444,152 | -2,071,707 | 0.01% | 1,226,989 |
| 2019-09-18 | 2019-09-16 | 2.763 | 2,515,859 | +1,570,556 | 0.08% | 6,950,171 |
| 2019-09-17 | 2019-09-13 | 2.807 | 945,303 | -61,045 | 0.03% | 2,653,561 |
| 2019-09-16 | 2019-09-12 | 2.763 | 1,006,348 | -328,692 | 0.03% | 2,780,081 |
| 2019-09-13 | 2019-09-11 | 2.718 | 1,335,040 | -4,077,998 | 0.04% | 3,628,621 |
| 2019-09-12 | 2019-09-10 | 2.696 | 5,413,038 | +710,099 | 0.18% | 14,591,971 |
| 2019-09-11 | 2019-09-09 | 2.707 | 4,702,939 | +4,177,241 | 0.16% | 12,730,139 |
| 2019-09-10 | 2019-09-06 | 2.707 | 525,698 | -15,261 | 0.02% | 1,422,984 |
| 2019-09-09 | 2019-09-05 | 2.673 | 540,959 | -4,166,468 | 0.02% | 1,446,216 |
| 2019-09-06 | 2019-09-04 | 2.696 | 4,707,427 | +83,488 | 0.16% | 12,689,850 |
| 2019-09-05 | 2019-09-03 | 2.651 | 4,623,939 | +2,693 | 0.16% | 12,258,761 |
| 2019-09-04 | 2019-09-02 | 2.707 | 4,621,246 | +3,821 | 0.16% | 12,509,009 |
| 2019-09-03 | 2019-08-30 | 2.685 | 4,617,425 | +4,240,601 | 0.15% | 12,395,796 |
| 2019-09-02 | 2019-08-29 | 2.707 | 376,824 | -27,255 | 0.01% | 1,020,005 |
| 2019-08-30 | 2019-08-28 | 2.673 | 404,079 | -4,256,100 | 0.01% | 1,080,277 |
| 2019-08-29 | 2019-08-27 | 2.740 | 4,660,179 | +4,248,838 | 0.16% | 12,770,127 |
| 2019-08-28 | 2019-08-26 | 2.673 | 411,341 | -4,359,260 | 0.01% | 1,099,691 |
| 2019-08-27 | 2019-08-23 | 2.751 | 4,770,601 | +8,080 | 0.16% | 13,125,854 |
| 2019-08-26 | 2019-08-22 | 2.807 | 4,762,521 | +79,897 | 0.16% | 13,368,878 |
| 2019-08-23 | 2019-08-21 | 2.740 | 4,682,624 | +4,257,136 | 0.16% | 12,831,633 |
| 2019-08-22 | 2019-08-20 | 2.740 | 425,488 | -4,233,749 | 0.01% | 1,165,950 |
| 2019-08-20 | 2019-08-16 | 2.696 | 4,659,237 | +4,332,266 | 0.16% | 12,559,944 |
| 2019-08-19 | 2019-08-15 | 2.673 | 326,971 | +3,590 | 0.01% | 874,134 |
| 2019-08-16 | 2019-08-14 | 2.718 | 323,381 | -51,978 | 0.01% | 878,945 |
| 2019-08-15 | 2019-08-13 | 2.662 | 375,359 | -29,625 | 0.01% | 999,315 |
| 2019-08-14 | 2019-08-12 | 2.673 | 404,984 | -3,655,978 | 0.01% | 1,082,696 |
| 2019-08-13 | 2019-08-09 | 2.673 | 4,060,962 | +3,639,930 | 0.14% | 10,856,696 |
| 2019-08-12 | 2019-08-08 | 2.696 | 421,032 | -4,278,729 | 0.01% | 1,134,979 |
| 2019-08-09 | 2019-08-07 | 2.685 | 4,699,761 | +4,090,889 | 0.16% | 12,616,833 |
| 2019-08-08 | 2019-08-06 | 2.673 | 608,872 | -4,242,604 | 0.02% | 1,627,776 |
| 2019-08-07 | 2019-08-05 | 2.673 | 4,851,476 | +4,430,499 | 0.16% | 12,970,080 |
| 2019-08-06 | 2019-08-02 | 2.685 | 420,977 | -4,258,051 | 0.01% | 1,130,142 |
| 2019-08-05 | 2019-08-01 | 2.740 | 4,679,028 | +217,249 | 0.16% | 12,821,779 |
| 2019-08-02 | 2019-07-31 | 2.818 | 4,461,779 | +4,067,499 | 0.15% | 12,574,366 |
| 2019-08-01 | 2019-07-30 | 2.852 | 394,280 | +238,794 | 0.01% | 1,124,352 |
| 2019-07-31 | 2019-07-29 | 2.807 | 155,486 | -73,613 | 0.01% | 436,465 |
| 2019-07-30 | 2019-07-26 | 2.841 | 229,099 | -15,261 | 0.01% | 650,760 |
| 2019-07-29 | 2019-07-25 | 2.852 | 244,360 | -4,489 | 0.01% | 696,831 |
| 2019-07-26 | 2019-07-24 | 2.829 | 248,849 | -1,206,980 | 0.01% | 704,088 |
| 2019-07-25 | 2019-07-23 | 2.874 | 1,455,829 | +33,216 | 0.05% | 4,183,961 |
| 2019-07-24 | 2019-07-22 | 2.885 | 1,422,613 | -23,341 | 0.05% | 4,104,347 |
| 2019-07-23 | 2019-07-19 | 2.907 | 1,445,954 | -92,465 | 0.05% | 4,203,901 |
| 2019-07-22 | 2019-07-18 | 2.896 | 1,538,419 | -1,070,544 | 0.05% | 4,455,593 |
| 2019-07-19 | 2019-07-17 | 2.874 | 2,608,963 | -69,125 | 0.09% | 7,497,995 |
| 2019-07-18 | 2019-07-16 | 2.930 | 2,678,088 | -5,665,531 | 0.09% | 7,845,816 |
| 2019-07-17 | 2019-07-15 | 2.930 | 8,343,619 | -52,966 | 0.28% | 24,443,745 |
| 2019-07-16 | 2019-07-12 | 3.008 | 8,396,585 | +7,766,204 | 0.28% | 25,253,640 |
| 2019-07-15 | 2019-07-11 | 2.974 | 630,381 | +201,090 | 0.02% | 1,874,873 |
| 2019-07-12 | 2019-07-10 | 2.941 | 429,291 | +37,704 | 0.01% | 1,262,447 |
| 2019-07-11 | 2019-07-09 | 2.841 | 391,587 | -527,682 | 0.01% | 1,112,310 |
| 2019-07-10 | 2019-07-08 | 2.907 | 919,269 | +26,932 | 0.03% | 2,672,641 |
| 2019-07-09 | 2019-07-05 | 2.941 | 892,337 | +31,420 | 0.03% | 2,624,160 |
| 2019-07-08 | 2019-07-04 | 2.930 | 860,917 | +34,114 | 0.03% | 2,522,171 |
| 2019-07-05 | 2019-07-03 | 2.930 | 826,803 | +10,773 | 0.03% | 2,422,230 |
| 2019-07-04 | 2019-07-02 | 2.963 | 816,030 | +14,363 | 0.03% | 2,417,939 |
| 2019-07-03 | 2019-06-28 | 2.974 | 801,667 | +103,238 | 0.03% | 2,384,310 |
| 2019-07-02 | 2019-06-27 | 3.030 | 698,429 | -3,591 | 0.02% | 2,116,161 |
| 2019-06-28 | 2019-06-26 | 2.963 | 702,020 | +35,012 | 0.02% | 2,080,121 |
| 2019-06-27 | 2019-06-25 | 2.874 | 667,008 | +22,443 | 0.02% | 1,916,939 |
| 2019-06-26 | 2019-06-24 | 3.109 | 644,565 | -27,830 | 0.02% | 2,004,260 |
| 2019-06-25 | 2019-06-21 | 3.109 | 672,395 | +132,857 | 0.02% | 2,090,797 |
| 2019-06-21 | 2019-06-19 | 3.249 | 539,538 | -38,784 | 0.02% | 1,752,801 |
| 2019-06-20 | 2019-06-18 | 3.191 | 578,322 | +22,409 | 0.02% | 1,845,249 |
| 2019-06-19 | 2019-06-17 | 3.133 | 555,913 | +95,668 | 0.02% | 1,741,499 |
| 2019-06-18 | 2019-06-14 | 3.051 | 460,245 | +30,166 | 0.02% | 1,404,421 |
| 2019-06-17 | 2019-06-13 | 2.993 | 430,079 | +15,514 | 0.02% | 1,287,421 |
| 2019-06-14 | 2019-06-12 | 3.005 | 414,565 | +12,928 | 0.01% | 1,245,790 |
| 2019-06-13 | 2019-06-11 | 3.028 | 401,637 | +12,067 | 0.01% | 1,216,261 |
| 2019-06-12 | 2019-06-10 | 2.993 | 389,570 | +28,442 | 0.01% | 1,166,159 |
| 2019-06-11 | 2019-06-06 | 2.912 | 361,128 | +31,889 | 0.01% | 1,051,689 |
| 2019-06-06 | 2019-06-04 | 2.970 | 329,239 | +17,238 | 0.01% | 977,921 |
| 2019-06-05 | 2019-06-03 | 3.086 | 312,001 | -3,448 | 0.01% | 962,920 |
| 2019-06-04 | 2019-05-31 | 3.098 | 315,449 | -8,618 | 0.01% | 977,221 |
| 2019-06-03 | 2019-05-30 | 3.167 | 324,067 | -123,249 | 0.01% | 1,026,479 |
| 2019-05-31 | 2019-05-29 | 3.098 | 447,316 | +287,006 | 0.02% | 1,385,729 |
| 2019-05-30 | 2019-05-28 | 3.133 | 160,310 | +22,409 | 0.01% | 502,200 |
| 2019-05-29 | 2019-05-27 | 2.924 | 137,901 | -3,448 | 0.00% | 403,200 |
| 2019-05-28 | 2019-05-24 | 2.935 | 141,349 | +3,448 | 0.00% | 414,921 |
| 2019-05-27 | 2019-05-23 | 2.854 | 137,901 | -300,279 | 0.00% | 393,600 |
| 2019-05-24 | 2019-05-22 | 2.959 | 438,180 | +8,618 | 0.02% | 1,296,419 |
| 2019-05-23 | 2019-05-21 | 2.843 | 429,562 | +265,805 | 0.02% | 1,221,081 |
| 2019-05-22 | 2019-05-20 | 2.889 | 163,757 | +7,756 | 0.01% | 473,099 |
| 2019-05-21 | 2019-05-17 | 2.970 | 156,001 | -861 | 0.01% | 463,361 |
| 2019-05-20 | 2019-05-16 | 2.982 | 156,862 | +4,309 | 0.01% | 467,739 |
| 2019-05-17 | 2019-05-15 | 2.959 | 152,553 | +1,724 | 0.01% | 451,350 |
| 2019-05-16 | 2019-05-14 | 2.959 | 150,829 | -9,481 | 0.01% | 446,249 |
| 2019-05-15 | 2019-05-10 | 2.982 | 160,310 | -8,619 | 0.01% | 478,020 |
| 2019-05-14 | 2019-05-09 | 2.982 | 168,929 | -18,099 | 0.01% | 503,721 |
| 2019-05-10 | 2019-05-08 | 3.017 | 187,028 | +27,580 | 0.01% | 564,199 |
| 2019-05-07 | 2019-05-03 | 3.109 | 159,448 | -4,309 | 0.01% | 495,800 |
| 2019-05-06 | 2019-05-02 | 3.075 | 163,757 | +3,447 | 0.01% | 503,499 |
| 2019-05-03 | 2019-04-30 | 3.156 | 160,310 | -14,652 | 0.01% | 505,920 |
| 2019-05-02 | 2019-04-29 | 3.179 | 174,962 | -6,033 | 0.01% | 556,220 |
| 2019-04-30 | 2019-04-26 | 3.144 | 180,995 | -3,448 | 0.01% | 569,100 |
| 2019-04-29 | 2019-04-25 | 3.202 | 184,443 | +10,343 | 0.01% | 590,641 |
| 2019-04-26 | 2019-04-24 | 3.226 | 174,100 | +9,481 | 0.01% | 561,560 |
| 2019-04-25 | 2019-04-23 | 3.098 | 164,619 | -1,724 | 0.01% | 509,969 |
| 2019-04-24 | 2019-04-18 | 3.144 | 166,343 | -11,205 | 0.01% | 523,030 |
| 2019-04-23 | 2019-04-17 | 3.202 | 177,548 | -268,907 | 0.01% | 568,561 |
| 2019-04-18 | 2019-04-16 | 3.249 | 446,455 | +31,890 | 0.02% | 1,450,402 |
| 2019-04-17 | 2019-04-15 | 3.226 | 414,565 | +109,459 | 0.01% | 1,337,180 |
| 2019-04-16 | 2019-04-12 | 3.249 | 305,106 | +184,443 | 0.01% | 991,200 |
| 2019-04-15 | 2019-04-11 | 3.249 | 120,663 | -17,238 | 0.00% | 391,999 |
| 2019-04-12 | 2019-04-10 | 3.249 | 137,901 | +60,332 | 0.00% | 448,000 |
| 2019-04-11 | 2019-04-09 | 3.249 | 77,569 | -35,337 | 0.00% | 251,999 |
| 2019-04-10 | 2019-04-08 | 3.249 | 112,906 | +101,702 | 0.00% | 366,799 |
| 2019-04-09 | 2019-04-04 | 3.226 | 11,204 | -78,432 | 0.00% | 36,139 |
| 2019-04-08 | 2019-04-03 | 3.237 | 89,636 | -79,293 | 0.00% | 290,161 |
| 2019-04-04 | 2019-04-02 | 3.226 | 168,929 | -62,917 | 0.01% | 544,881 |
| 2019-04-03 | 2019-04-01 | 3.156 | 231,846 | +131,868 | 0.01% | 731,680 |
| 2019-04-02 | 2019-03-29 | 3.144 | 99,978 | -93,083 | 0.00% | 314,359 |
| 2019-04-01 | 2019-03-28 | 3.109 | 193,061 | -93,945 | 0.01% | 600,319 |
| 2019-03-29 | 2019-03-27 | 3.133 | 287,006 | +268,906 | 0.01% | 899,099 |
| 2019-03-28 | 2019-03-26 | 3.121 | 18,100 | +1,724 | 0.00% | 56,492 |
| 2019-03-27 | 2019-03-25 | 3.121 | 16,376 | +5,172 | 0.00% | 51,111 |
| 2019-03-26 | 2019-03-22 | 3.098 | 11,204 | +6,033 | 0.00% | 34,709 |
| 2019-03-22 | 2019-03-20 | 3.086 | 5,171 | +5,171 | 0.00% | 15,959 |
| 2019-03-11 | 2019-03-07 | 3.492 | 0 | -31,890 | ||
| 2019-03-08 | 2019-03-06 | 3.632 | 31,890 | -16,375 | 0.00% | 115,811 |
| 2019-03-07 | 2019-03-05 | 3.713 | 48,265 | +17,237 | 0.00% | 179,199 |
| 2019-03-06 | 2019-03-04 | 3.539 | 31,028 | -18,961 | 0.00% | 109,801 |
| 2019-03-05 | 2019-03-01 | 3.794 | 49,989 | -8,619 | 0.00% | 189,660 |
| 2019-03-04 | 2019-02-28 | 3.597 | 58,608 | +49,989 | 0.00% | 210,800 |
| 2019-02-26 | 2019-02-22 | 3.388 | 8,619 | -7,757 | 0.00% | 29,201 |
| 2019-02-25 | 2019-02-21 | 3.365 | 16,376 | -4,309 | 0.00% | 55,101 |
| 2019-02-22 | 2019-02-20 | 3.330 | 20,685 | -20,065 | 0.00% | 68,879 |
| 2019-02-21 | 2019-02-19 | 3.365 | 40,750 | -8,619 | 0.00% | 137,113 |
| 2019-02-20 | 2019-02-18 | 3.284 | 49,369 | -592,733 | 0.00% | 162,104 |
| 2019-02-19 | 2019-02-15 | 3.226 | 642,102 | +862 | 0.02% | 2,071,101 |
| 2019-02-18 | 2019-02-14 | 3.226 | 641,240 | +208,576 | 0.02% | 2,068,321 |
| 2019-02-15 | 2019-02-13 | 3.144 | 432,664 | -18,100 | 0.02% | 1,360,419 |
| 2019-02-14 | 2019-02-12 | 3.156 | 450,764 | -6,895 | 0.02% | 1,422,560 |
| 2019-02-13 | 2019-02-11 | 3.191 | 457,659 | -7,757 | 0.02% | 1,460,250 |
| 2019-02-12 | 2019-02-08 | 3.249 | 465,416 | -1,724 | 0.02% | 1,512,000 |
| 2019-02-11 | 2019-02-04 | 3.307 | 467,140 | -36,199 | 0.02% | 1,544,701 |
| 2019-02-08 | 2019-01-31 | 3.342 | 503,339 | -1,723 | 0.02% | 1,681,921 |
| 2019-02-01 | 2019-01-30 | 3.318 | 505,062 | +51,712 | 0.02% | 1,675,959 |
| 2019-01-31 | 2019-01-29 | 3.226 | 453,350 | -2,585 | 0.02% | 1,462,281 |
| 2019-01-30 | 2019-01-28 | 3.167 | 455,935 | -7,757 | 0.02% | 1,444,169 |
| 2019-01-29 | 2019-01-25 | 2.970 | 463,692 | +118,078 | 0.02% | 1,377,280 |
| 2019-01-28 | 2019-01-24 | 2.970 | 345,614 | +120,663 | 0.01% | 1,026,559 |
| 2019-01-25 | 2019-01-23 | 2.970 | 224,951 | +22,409 | 0.01% | 668,160 |
| 2019-01-24 | 2019-01-22 | 3.040 | 202,542 | -24,133 | 0.01% | 615,700 |
| 2019-01-23 | 2019-01-21 | 3.040 | 226,675 | +175,824 | 0.01% | 689,061 |
| 2019-01-22 | 2019-01-18 | 3.040 | 50,851 | +3,448 | 0.00% | 154,580 |
| 2019-01-21 | 2019-01-17 | 3.040 | 47,403 | -8,619 | 0.00% | 144,099 |
| 2019-01-18 | 2019-01-16 | 3.063 | 56,022 | +35,337 | 0.00% | 171,599 |
| 2019-01-17 | 2019-01-15 | 3.005 | 20,685 | -862 | 0.00% | 62,160 |
| 2019-01-16 | 2019-01-14 | 2.924 | 21,547 | -1,724 | 0.00% | 63,000 |
| 2019-01-15 | 2019-01-11 | 2.935 | 23,271 | -35,337 | 0.00% | 68,311 |
| 2019-01-14 | 2019-01-10 | 3.121 | 58,608 | +8,619 | 0.00% | 182,920 |
| 2019-01-11 | 2019-01-09 | 3.086 | 49,989 | -17,238 | 0.00% | 154,280 |
| 2019-01-10 | 2019-01-08 | 3.109 | 67,227 | -10,342 | 0.00% | 209,041 |
| 2019-01-09 | 2019-01-07 | 3.075 | 77,569 | -43,956 | 0.00% | 238,499 |
| 2019-01-08 | 2019-01-04 | 3.202 | 121,525 | -5,172 | 0.00% | 389,159 |
| 2019-01-07 | 2019-01-03 | 3.249 | 126,697 | -2,585 | 0.00% | 411,601 |
| 2019-01-04 | 2019-01-02 | 3.249 | 129,282 | +2,585 | 0.00% | 419,999 |
| 2019-01-03 | 2018-12-31 | 3.342 | 126,697 | +36,199 | 0.00% | 423,361 |
| 2019-01-02 | 2018-12-27 | 3.411 | 90,498 | -34,475 | 0.00% | 308,702 |
| 2018-12-28 | 2018-12-24 | 3.388 | 124,973 | +42,232 | 0.00% | 423,401 |
| 2018-12-27 | 2018-12-20 | 3.307 | 82,741 | +15,514 | 0.00% | 273,601 |
| 2018-12-21 | 2018-12-19 | 3.307 | 67,227 | -5,171 | 0.00% | 222,301 |
| 2018-12-20 | 2018-12-18 | 3.191 | 72,398 | +37,061 | 0.00% | 231,000 |
| 2018-12-19 | 2018-12-17 | 3.226 | 35,337 | +15,514 | 0.00% | 113,980 |
| 2018-12-18 | 2018-12-14 | 3.121 | 19,823 | +3,447 | 0.00% | 61,869 |
| 2018-12-17 | 2018-12-13 | 3.226 | 16,376 | +1,724 | 0.00% | 52,821 |
| 2018-12-13 | 2018-12-11 | 3.109 | 14,652 | -43,094 | 0.00% | 45,560 |
| 2018-12-12 | 2018-12-10 | 3.156 | 57,746 | +28,442 | 0.00% | 182,240 |
| 2018-12-11 | 2018-12-07 | 3.133 | 29,304 | -862 | 0.00% | 91,800 |
| 2018-12-10 | 2018-12-06 | 3.109 | 30,166 | +16,376 | 0.00% | 93,800 |
| 2018-12-07 | 2018-12-05 | 3.075 | 13,790 | -1,724 | 0.00% | 42,400 |
| 2018-12-06 | 2018-12-04 | 3.121 | 15,514 | -28,442 | 0.00% | 48,420 |
| 2018-12-05 | 2018-12-03 | 3.144 | 43,956 | -6,895 | 0.00% | 138,210 |
| 2018-12-04 | 2018-11-30 | 3.307 | 50,851 | -355,957 | 0.00% | 168,150 |
| 2018-12-03 | 2018-11-29 | 3.388 | 406,808 | +131,006 | 0.01% | 1,378,240 |
| 2018-11-30 | 2018-11-28 | 3.237 | 275,802 | -15,514 | 0.01% | 892,800 |
| 2018-11-29 | 2018-11-27 | 3.226 | 291,316 | -3,447 | 0.01% | 939,640 |
| 2018-11-28 | 2018-11-26 | 3.307 | 294,763 | -12,067 | 0.01% | 974,699 |
| 2018-11-27 | 2018-11-23 | 3.353 | 306,830 | -2,585 | 0.01% | 1,028,841 |
| 2018-11-26 | 2018-11-22 | 3.388 | 309,415 | +24,994 | 0.01% | 1,048,279 |
| 2018-11-23 | 2018-11-21 | 3.318 | 284,421 | -31,028 | 0.01% | 943,801 |
| 2018-11-22 | 2018-11-20 | 3.365 | 315,449 | -40,508 | 0.01% | 1,061,401 |
| 2018-11-21 | 2018-11-19 | 3.365 | 355,957 | -18,961 | 0.01% | 1,197,700 |
| 2018-11-20 | 2018-11-16 | 3.353 | 374,918 | -42,233 | 0.01% | 1,257,149 |
| 2018-11-19 | 2018-11-15 | 3.388 | 417,151 | -11,204 | 0.01% | 1,413,282 |
| 2018-11-16 | 2018-11-14 | 3.400 | 428,355 | +77,569 | 0.01% | 1,456,210 |
| 2018-11-15 | 2018-11-13 | 3.318 | 350,786 | +19,824 | 0.01% | 1,164,021 |
| 2018-11-14 | 2018-11-12 | 3.342 | 330,962 | +29,304 | 0.01% | 1,105,919 |
| 2018-11-13 | 2018-11-09 | 3.400 | 301,658 | +31,889 | 0.01% | 1,025,498 |
| 2018-11-12 | 2018-11-08 | 3.446 | 269,769 | -34,475 | 0.01% | 929,611 |
| 2018-11-09 | 2018-11-07 | 3.446 | 304,244 | +173,238 | 0.01% | 1,048,410 |
| 2018-11-08 | 2018-11-06 | 3.388 | 131,006 | +6,033 | 0.00% | 443,840 |
| 2018-11-07 | 2018-11-05 | 3.295 | 124,973 | +862 | 0.00% | 411,801 |
| 2018-11-06 | 2018-11-02 | 3.295 | 124,111 | +54,299 | 0.00% | 408,960 |
| 2018-11-05 | 2018-11-01 | 3.307 | 69,812 | +20,685 | 0.00% | 230,849 |
| 2018-11-02 | 2018-10-31 | 3.237 | 49,127 | +23,271 | 0.00% | 159,029 |
| 2018-11-01 | 2018-10-30 | 3.133 | 25,856 | -8,619 | 0.00% | 80,999 |
| 2018-10-31 | 2018-10-29 | 3.133 | 34,475 | -5,172 | 0.00% | 107,999 |
| 2018-10-30 | 2018-10-26 | 3.121 | 39,647 | +3,448 | 0.00% | 123,741 |
| 2018-10-29 | 2018-10-25 | 3.086 | 36,199 | +1,724 | 0.00% | 111,720 |
| 2018-10-26 | 2018-10-24 | 3.156 | 34,475 | +8,619 | 0.00% | 108,799 |
| 2018-10-25 | 2018-10-23 | 3.237 | 25,856 | -65,503 | 0.00% | 83,699 |
| 2018-10-24 | 2018-10-22 | 3.272 | 91,359 | +21,547 | 0.00% | 298,919 |
| 2018-10-23 | 2018-10-19 | 3.191 | 69,812 | +69,812 | 0.00% | 222,749 |
| 2018-10-19 | 2018-10-16 | 3.307 | 0 | -74,984 | ||
| 2018-10-18 | 2018-10-15 | 3.307 | 74,984 | -48,265 | 0.00% | 247,951 |
| 2018-10-16 | 2018-10-12 | 3.376 | 123,249 | -9,481 | 0.00% | 416,130 |
| 2018-10-15 | 2018-10-11 | 3.353 | 132,730 | -14,652 | 0.00% | 445,061 |
| 2018-10-12 | 2018-10-10 | 3.365 | 147,382 | +1,724 | 0.01% | 495,901 |
| 2018-10-11 | 2018-10-09 | 3.365 | 145,658 | +145,658 | 0.01% | 490,100 |
| 2018-10-09 | 2018-10-05 | 3.191 | 0 | -862 | ||
| 2018-10-08 | 2018-10-04 | 3.156 | 862 | -24,994 | 0.00% | 2,720 |
| 2018-10-05 | 2018-10-03 | 3.191 | 25,856 | +25,856 | 0.00% | 82,499 |
| 2018-10-04 | 2018-10-02 | 3.040 | 0 | -7,757 | ||
| 2018-10-03 | 2018-09-28 | 2.982 | 7,757 | +7,757 | 0.00% | 23,130 |
| 2018-09-24 | 2018-09-20 | 3.191 | 0 | -1,724 | ||
| 2018-09-21 | 2018-09-19 | 3.284 | 1,724 | +1,724 | 0.00% | 5,661 |
| 2018-09-18 | 2018-09-14 | 3.272 | 0 | -862 | ||
| 2018-09-17 | 2018-09-13 | 3.307 | 862 | -17,238 | 0.00% | 2,850 |
| 2018-09-14 | 2018-09-12 | 3.214 | 18,100 | +14,652 | 0.00% | 58,172 |
| 2018-09-13 | 2018-09-11 | 3.249 | 3,448 | -12,066 | 0.00% | 11,202 |
| 2018-09-12 | 2018-09-10 | 3.249 | 15,514 | -6,033 | 0.00% | 50,400 |
| 2018-09-11 | 2018-09-07 | 3.330 | 21,547 | +18,961 | 0.00% | 71,750 |
| 2018-09-10 | 2018-09-06 | 3.400 | 2,586 | +2,586 | 0.00% | 8,791 |
| 2018-09-06 | 2018-09-04 | 3.550 | 0 | -12,066 | ||
| 2018-09-05 | 2018-09-03 | 3.620 | 12,066 | -6,895 | 0.00% | 43,679 |
| 2018-09-04 | 2018-08-31 | 3.585 | 18,961 | +18,961 | 0.00% | 67,979 |
| 2018-08-29 | 2018-08-27 | 3.504 | 0 | -13,790 | ||
| 2018-08-28 | 2018-08-24 | 3.423 | 13,790 | +13,790 | 0.00% | 47,200 |
| 2018-08-24 | 2018-08-22 | 3.481 | 0 | -3,448 | ||
| 2018-08-23 | 2018-08-21 | 3.481 | 3,448 | +3,448 | 0.00% | 12,002 |
| 2018-08-16 | 2018-08-14 | 3.179 | 0 | -21,547 | ||
| 2018-08-15 | 2018-08-13 | 3.284 | 21,547 | +21,547 | 0.00% | 70,750 |
| 2018-08-10 | 2018-08-08 | 3.400 | 0 | -11,204 | ||
| 2018-08-09 | 2018-08-07 | 3.388 | 11,204 | -3,448 | 0.00% | 37,958 |
| 2018-08-08 | 2018-08-06 | 3.376 | 14,652 | +14,652 | 0.00% | 49,470 |
| 2018-08-06 | 2018-08-02 | 3.365 | 0 | -34,475 | ||
| 2018-08-03 | 2018-08-01 | 3.481 | 34,475 | +29,304 | 0.00% | 119,999 |
| 2018-08-02 | 2018-07-31 | 3.550 | 5,171 | -50,851 | 0.00% | 18,359 |
| 2018-07-31 | 2018-07-27 | 3.527 | 56,022 | -42,232 | 0.00% | 197,599 |
| 2018-07-30 | 2018-07-26 | 3.608 | 98,254 | +17,237 | 0.00% | 354,538 |
| 2018-07-27 | 2018-07-25 | 3.643 | 81,017 | +81,017 | 0.00% | 295,161 |
| 2018-07-20 | 2018-07-18 | 3.365 | 0 | -267,183 | ||
| 2018-07-19 | 2018-07-17 | 3.307 | 267,183 | -204,266 | 0.01% | 883,499 |
| 2018-07-18 | 2018-07-16 | 3.202 | 471,449 | -1,546,215 | 0.02% | 1,509,720 |
| 2018-07-17 | 2018-07-13 | 3.446 | 2,017,664 | +1,802,194 | 0.07% | 6,952,769 |
| 2018-07-16 | 2018-07-12 | 2.970 | 215,470 | 0.01% | 639,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy