History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 1,010,000 | +0 | 0.03% | 44,440 |
| 2025-10-13 | 2025-10-09 | 0.044 | 1,010,000 | +0 | 0.03% | 44,440 |
| 2025-10-10 | 2025-10-08 | 0.045 | 1,010,000 | +0 | 0.03% | 45,450 |
| 2025-10-09 | 2025-10-06 | 0.044 | 1,010,000 | +41,000 | 0.03% | 44,440 |
| 2025-09-24 | 2025-09-22 | 0.050 | 969,000 | -40,000 | 0.03% | 48,450 |
| 2025-09-18 | 2025-09-16 | 0.046 | 1,009,000 | +40,000 | 0.03% | 46,414 |
| 2025-08-15 | 2025-08-13 | 0.045 | 969,000 | -2,133,000 | 0.03% | 43,605 |
| 2025-07-03 | 2025-06-30 | 0.045 | 3,102,000 | -201,000 | 0.09% | 139,590 |
| 2025-06-25 | 2025-06-23 | 0.044 | 3,303,000 | +40,000 | 0.10% | 145,332 |
| 2025-06-17 | 2025-06-13 | 0.055 | 3,263,000 | +14,000 | 0.10% | 179,465 |
| 2025-06-13 | 2025-06-11 | 0.051 | 3,249,000 | +187,000 | 0.10% | 165,699 |
| 2025-06-06 | 2025-06-04 | 0.047 | 3,062,000 | +26,000 | 0.09% | 143,914 |
| 2025-02-10 | 2025-02-06 | 0.067 | 3,036,000 | -2,000 | 0.09% | 203,412 |
| 2024-12-27 | 2024-12-20 | 0.066 | 3,038,000 | +123,000 | 0.09% | 200,508 |
| 2024-11-04 | 2024-10-31 | 0.081 | 2,915,000 | -228,000 | 0.09% | 236,115 |
| 2024-10-22 | 2024-10-18 | 0.081 | 3,143,000 | +1,000,000 | 0.09% | 254,583 |
| 2024-10-21 | 2024-10-17 | 0.085 | 2,143,000 | +130,000 | 0.06% | 182,155 |
| 2024-10-18 | 2024-10-16 | 0.105 | 2,013,000 | +900,000 | 0.06% | 211,365 |
| 2024-10-15 | 2024-10-10 | 0.095 | 1,113,000 | +10,000 | 0.03% | 105,735 |
| 2024-10-14 | 2024-10-09 | 0.085 | 1,103,000 | -241,000 | 0.03% | 93,755 |
| 2024-10-10 | 2024-10-08 | 0.115 | 1,344,000 | +79,000 | 0.04% | 154,560 |
| 2024-10-08 | 2024-10-04 | 0.179 | 1,265,000 | +292,000 | 0.04% | 226,435 |
| 2024-10-07 | 2024-10-03 | 0.207 | 973,000 | +100,000 | 0.03% | 201,411 |
| 2024-10-04 | 2024-10-02 | 0.239 | 873,000 | -5,000 | 0.03% | 208,647 |
| 2024-09-26 | 2024-09-24 | 0.052 | 878,000 | +10,000 | 0.03% | 45,656 |
| 2024-05-22 | 2024-05-20 | 0.118 | 868,000 | -408,000 | 0.03% | 102,424 |
| 2024-05-21 | 2024-05-17 | 0.117 | 1,276,000 | +10,000 | 0.04% | 149,292 |
| 2024-05-16 | 2024-05-13 | 0.082 | 1,266,000 | -2,000 | 0.04% | 103,812 |
| 2024-04-03 | 2024-03-28 | 0.057 | 1,268,000 | +2,000 | 0.04% | 72,276 |
| 2023-11-08 | 2023-11-06 | 0.102 | 1,266,000 | +398,000 | 0.04% | 129,132 |
| 2023-11-02 | 2023-10-31 | 0.100 | 868,000 | -295,000 | 0.03% | 86,800 |
| 2023-10-10 | 2023-10-06 | 0.144 | 1,163,000 | +12,000 | 0.03% | 167,472 |
| 2023-10-09 | 2023-10-05 | 0.130 | 1,151,000 | +68,000 | 0.03% | 149,630 |
| 2023-09-29 | 2023-09-27 | 0.141 | 1,083,000 | -76,000 | 0.03% | 152,703 |
| 2023-09-28 | 2023-09-26 | 0.144 | 1,159,000 | +76,000 | 0.03% | 166,896 |
| 2023-09-27 | 2023-09-25 | 0.151 | 1,083,000 | -85,000 | 0.03% | 163,533 |
| 2023-09-12 | 2023-09-07 | 0.187 | 1,168,000 | +200,000 | 0.03% | 218,416 |
| 2023-09-11 | 2023-09-06 | 0.202 | 968,000 | +169,000 | 0.03% | 195,536 |
| 2023-08-25 | 2023-08-23 | 0.214 | 799,000 | -20,000 | 0.02% | 170,986 |
| 2023-08-24 | 2023-08-22 | 0.224 | 819,000 | -48 | 0.02% | 183,456 |
| 2023-08-11 | 2023-08-09 | 0.275 | 819,048 | -512,000 | 0.02% | 225,238 |
| 2023-08-02 | 2023-07-31 | 0.340 | 1,331,048 | +24 | 0.04% | 452,556 |
| 2023-08-01 | 2023-07-28 | 0.320 | 1,331,024 | +12,024 | 0.04% | 425,928 |
| 2023-07-04 | 2023-06-30 | 0.285 | 1,319,000 | +100,000 | 0.04% | 375,915 |
| 2023-06-23 | 2023-06-20 | 0.275 | 1,219,000 | -300,000 | 0.04% | 335,225 |
| 2023-06-20 | 2023-06-16 | 0.320 | 1,519,000 | +166,000 | 0.05% | 486,080 |
| 2023-06-19 | 2023-06-15 | 0.310 | 1,353,000 | +234,000 | 0.04% | 419,430 |
| 2023-06-13 | 2023-06-09 | 0.290 | 1,119,000 | +3,000 | 0.03% | 324,510 |
| 2023-06-08 | 2023-06-06 | 0.248 | 1,116,000 | +250,000 | 0.03% | 276,768 |
| 2023-06-06 | 2023-06-02 | 0.239 | 866,000 | +50,000 | 0.03% | 206,974 |
| 2023-04-25 | 2023-04-21 | 0.320 | 816,000 | +80,000 | 0.02% | 261,120 |
| 2023-04-20 | 2023-04-18 | 0.345 | 736,000 | +70,000 | 0.02% | 253,920 |
| 2023-04-18 | 2023-04-14 | 0.360 | 666,000 | +120,000 | 0.02% | 239,760 |
| 2023-04-14 | 2023-04-12 | 0.360 | 546,000 | +56,000 | 0.02% | 196,560 |
| 2023-04-04 | 2023-03-31 | 0.325 | 490,000 | +4,000 | 0.01% | 159,250 |
| 2023-02-20 | 2023-02-16 | 0.430 | 486,000 | +100,000 | 0.01% | 208,980 |
| 2023-02-17 | 2023-02-15 | 0.430 | 386,000 | -5,217,000 | 0.01% | 165,980 |
| 2023-02-16 | 2023-02-14 | 0.460 | 5,603,000 | -11,000,000 | 0.17% | 2,577,380 |
| 2023-02-15 | 2023-02-13 | 0.490 | 16,603,000 | +100,000 | 0.50% | 8,135,470 |
| 2023-02-14 | 2023-02-10 | 0.495 | 16,503,000 | +12,000 | 0.49% | 8,168,985 |
| 2023-02-03 | 2023-02-01 | 0.500 | 16,491,000 | -50,000 | 0.49% | 8,245,500 |
| 2023-01-20 | 2023-01-18 | 0.470 | 16,541,000 | -20,000 | 0.50% | 7,774,270 |
| 2023-01-16 | 2023-01-12 | 0.495 | 16,561,000 | +50,000 | 0.50% | 8,197,695 |
| 2023-01-06 | 2023-01-04 | 0.550 | 16,511,000 | +20,000 | 0.49% | 9,081,050 |
| 2022-12-28 | 2022-12-22 | 0.530 | 16,491,000 | -100,000 | 0.49% | 8,740,230 |
| 2022-12-23 | 2022-12-21 | 0.510 | 16,591,000 | +100,000 | 0.50% | 8,461,410 |
| 2022-12-22 | 2022-12-20 | 0.510 | 16,491,000 | -4,000 | 0.49% | 8,410,410 |
| 2022-12-16 | 2022-12-14 | 0.620 | 16,495,000 | -48,000 | 0.49% | 10,226,900 |
| 2022-12-15 | 2022-12-13 | 0.670 | 16,543,000 | +48,000 | 0.50% | 11,083,810 |
| 2022-12-14 | 2022-12-12 | 0.650 | 16,495,000 | -16,000 | 0.49% | 10,721,750 |
| 2022-12-13 | 2022-12-09 | 0.640 | 16,511,000 | -659,000 | 0.49% | 10,567,040 |
| 2022-12-12 | 2022-12-08 | 0.510 | 17,170,000 | +20,000 | 0.51% | 8,756,700 |
| 2022-12-08 | 2022-12-06 | 0.530 | 17,150,000 | -197,000 | 0.51% | 9,089,500 |
| 2022-12-07 | 2022-12-05 | 0.480 | 17,347,000 | -12,000 | 0.52% | 8,326,560 |
| 2022-12-06 | 2022-12-02 | 0.440 | 17,359,000 | +12,000 | 0.52% | 7,637,960 |
| 2022-12-05 | 2022-12-01 | 0.455 | 17,347,000 | +185,000 | 0.52% | 7,892,885 |
| 2022-12-02 | 2022-11-30 | 0.460 | 17,162,000 | -111,000 | 0.51% | 7,894,520 |
| 2022-12-01 | 2022-11-29 | 0.500 | 17,273,000 | -12,000 | 0.52% | 8,636,500 |
| 2022-11-30 | 2022-11-28 | 0.450 | 17,285,000 | -94,000 | 0.52% | 7,778,250 |
| 2022-11-29 | 2022-11-25 | 0.475 | 17,379,000 | -58,000 | 0.52% | 8,255,025 |
| 2022-11-28 | 2022-11-24 | 0.475 | 17,437,000 | -25,000 | 0.52% | 8,282,575 |
| 2022-11-24 | 2022-11-22 | 0.445 | 17,462,000 | +12,000 | 0.52% | 7,770,590 |
| 2022-11-23 | 2022-11-21 | 0.445 | 17,450,000 | -500,000 | 0.52% | 7,765,250 |
| 2022-11-22 | 2022-11-18 | 0.490 | 17,950,000 | +957,000 | 0.54% | 8,795,500 |
| 2022-11-21 | 2022-11-17 | 0.560 | 16,993,000 | +50,000 | 0.51% | 9,516,080 |
| 2022-11-18 | 2022-11-16 | 0.580 | 16,943,000 | +412,000 | 0.51% | 9,826,940 |
| 2022-11-17 | 2022-11-15 | 0.570 | 16,531,000 | +84,000 | 0.50% | 9,422,670 |
| 2022-11-16 | 2022-11-14 | 0.440 | 16,447,000 | +50,000 | 0.49% | 7,236,680 |
| 2022-11-11 | 2022-11-09 | 0.290 | 16,397,000 | -5,000,000 | 0.49% | 4,755,130 |
| 2022-11-03 | 2022-11-01 | 0.420 | 21,397,000 | -5,000,000 | 0.64% | 8,986,740 |
| 2022-10-27 | 2022-10-25 | 0.465 | 26,397,000 | -5,000,000 | 0.79% | 12,274,605 |
| 2022-10-26 | 2022-10-24 | 0.480 | 31,397,000 | -14,000 | 0.94% | 15,070,560 |
| 2022-10-19 | 2022-10-17 | 0.690 | 31,411,000 | +14,000 | 0.94% | 21,673,590 |
| 2022-09-30 | 2022-09-28 | 0.740 | 31,397,000 | -2,801 | 0.94% | 23,233,780 |
| 2022-09-29 | 2022-09-27 | 0.840 | 31,399,801 | -509 | 0.94% | 26,375,833 |
| 2022-09-28 | 2022-09-26 | 0.900 | 31,400,310 | -3,945 | 0.94% | 28,260,279 |
| 2022-09-27 | 2022-09-23 | 0.930 | 31,404,255 | -1,145 | 0.94% | 29,205,957 |
| 2022-09-26 | 2022-09-22 | 1.010 | 31,405,400 | -5,600 | 0.94% | 31,719,454 |
| 2022-08-17 | 2022-08-15 | 1.080 | 31,411,000 | -17,850,000 | 0.94% | 33,923,880 |
| 2022-07-25 | 2022-07-21 | 1.620 | 49,261,000 | +14,000 | 1.48% | 79,802,820 |
| 2022-06-15 | 2022-06-13 | 2.440 | 49,247,000 | -15,000 | 1.47% | 120,162,680 |
| 2022-03-14 | 2022-03-10 | 2.120 | 49,262,000 | -15,000,000 | 1.48% | 104,435,440 |
| 2022-02-21 | 2022-02-17 | 2.400 | 64,262,000 | -5,000,000 | 1.92% | 154,228,800 |
| 2022-02-04 | 2022-01-27 | 2.540 | 69,262,000 | -8,000,000 | 2.07% | 175,925,480 |
| 2022-01-25 | 2022-01-21 | 2.550 | 77,262,000 | -25,000,000 | 2.31% | 197,018,100 |
| 2022-01-07 | 2022-01-05 | 2.410 | 102,262,000 | -4,900,000 | 3.06% | 246,451,420 |
| 2022-01-06 | 2022-01-04 | 2.360 | 107,162,000 | +10,000,000 | 3.21% | 252,902,320 |
| 2021-12-30 | 2021-12-28 | 2.220 | 97,162,000 | -2,000,000 | 2.91% | 215,699,640 |
| 2021-11-09 | 2021-11-05 | 2.220 | 99,162,000 | -5,000,000 | 2.97% | 220,139,640 |
| 2021-11-08 | 2021-11-04 | 2.240 | 104,162,000 | +5,000,000 | 3.12% | 233,322,880 |
| 2021-11-02 | 2021-10-29 | 2.240 | 99,162,000 | +5,000,000 | 2.97% | 222,122,880 |
| 2021-11-01 | 2021-10-28 | 2.240 | 94,162,000 | +15,000,000 | 2.82% | 210,922,880 |
| 2021-10-18 | 2021-10-12 | 2.250 | 79,162,000 | -15,000,000 | 2.37% | 178,114,500 |
| 2021-10-11 | 2021-10-07 | 2.350 | 94,162,000 | +15,000,000 | 2.82% | 221,280,700 |
| 2021-09-16 | 2021-09-14 | 2.650 | 79,162,000 | -9,750,000 | 2.38% | 209,779,300 |
| 2021-09-02 | 2021-08-31 | 2.700 | 88,912,000 | -9,760,000 | 2.67% | 240,062,400 |
| 2021-08-18 | 2021-08-16 | 2.680 | 98,672,000 | +17,500,000 | 2.96% | 264,440,960 |
| 2021-08-17 | 2021-08-13 | 2.620 | 81,172,000 | -37,000 | 2.44% | 212,670,640 |
| 2021-08-16 | 2021-08-12 | 2.650 | 81,209,000 | +2,000,000 | 2.44% | 215,203,850 |
| 2021-07-19 | 2021-07-15 | 2.330 | 79,209,000 | +1,000 | 2.38% | 184,556,970 |
| 2021-07-05 | 2021-06-30 | 2.734 | 79,208,000 | +4,451,612 | 2.38% | 216,525,721 |
| 2021-07-02 | 2021-06-29 | 2.755 | 74,756,388 | +9,438 | 2.38% | 205,940,801 |
| 2021-06-17 | 2021-06-15 | 2.797 | 74,746,950 | -20,952,325 | 2.38% | 209,082,721 |
| 2021-06-10 | 2021-06-08 | 2.818 | 95,699,275 | +2,052,761 | 3.05% | 269,718,679 |
| 2021-06-02 | 2021-05-31 | 2.829 | 93,646,514 | -4,023,412 | 2.98% | 264,925,411 |
| 2021-05-13 | 2021-05-11 | 2.723 | 97,669,926 | +26,426 | 3.11% | 265,959,019 |
| 2021-05-04 | 2021-04-30 | 2.755 | 97,643,500 | -53,797 | 3.11% | 268,990,800 |
| 2021-04-26 | 2021-04-22 | 2.871 | 97,697,297 | +1,887,597 | 3.11% | 280,525,651 |
| 2021-04-23 | 2021-04-21 | 2.829 | 95,809,700 | +12,270 | 3.05% | 271,045,051 |
| 2021-04-19 | 2021-04-15 | 2.818 | 95,797,430 | +34,920 | 3.05% | 269,995,319 |
| 2021-04-13 | 2021-04-09 | 2.765 | 95,762,510 | -44,543 | 3.05% | 264,823,651 |
| 2021-03-30 | 2021-03-26 | 2.977 | 95,807,053 | -94,380 | 3.05% | 285,249,270 |
| 2021-03-23 | 2021-03-19 | 3.115 | 95,901,433 | -943,798 | 3.06% | 298,739,856 |
| 2021-03-22 | 2021-03-18 | 3.126 | 96,845,231 | +1,887,596 | 3.09% | 302,705,977 |
| 2021-03-19 | 2021-03-17 | 3.094 | 94,957,635 | +12,270 | 3.03% | 293,787,614 |
| 2021-03-18 | 2021-03-16 | 3.051 | 94,945,365 | +10,372,345 | 3.03% | 289,725,684 |
| 2021-03-16 | 2021-03-12 | 2.956 | 84,573,020 | +1,698,837 | 2.70% | 250,009,656 |
| 2021-03-03 | 2021-03-01 | 2.893 | 82,874,183 | +7,550,388 | 2.64% | 239,719,105 |
| 2021-02-26 | 2021-02-24 | 2.829 | 75,323,795 | +41,527 | 2.40% | 213,090,552 |
| 2021-02-04 | 2021-02-02 | 2.776 | 75,282,268 | +209,523 | 2.40% | 208,984,813 |
| 2021-02-03 | 2021-02-01 | 2.702 | 75,072,745 | +2,264,172 | 2.39% | 202,835,150 |
| 2021-01-27 | 2021-01-25 | 2.893 | 72,808,573 | +2,838,946 | 2.32% | 210,603,656 |
| 2021-01-12 | 2021-01-08 | 2.850 | 69,969,627 | -27,370,155 | 2.23% | 199,426,368 |
| 2021-01-11 | 2021-01-07 | 2.861 | 97,339,782 | +44,544 | 3.10% | 278,467,730 |
| 2021-01-07 | 2021-01-05 | 2.861 | 97,295,238 | -944 | 3.10% | 278,340,299 |
| 2021-01-05 | 2020-12-31 | 2.861 | 97,296,182 | +54,740 | 3.10% | 278,343,000 |
| 2020-12-22 | 2020-12-18 | 2.829 | 97,241,442 | -151,951 | 3.10% | 275,095,440 |
| 2020-12-17 | 2020-12-15 | 2.829 | 97,393,393 | -194,423 | 3.11% | 275,525,309 |
| 2020-12-10 | 2020-12-08 | 2.776 | 97,587,816 | -180,265 | 3.11% | 270,905,380 |
| 2020-12-09 | 2020-12-07 | 2.776 | 97,768,081 | -4,719 | 3.12% | 271,405,799 |
| 2020-12-02 | 2020-11-30 | 2.999 | 97,772,800 | -45,303 | 3.12% | 293,173,849 |
| 2020-11-25 | 2020-11-23 | 3.020 | 97,818,103 | -9,438 | 3.12% | 295,382,551 |
| 2020-11-23 | 2020-11-19 | 3.062 | 97,827,541 | -4,718,992 | 3.12% | 299,557,171 |
| 2020-11-19 | 2020-11-17 | 3.094 | 102,546,533 | +14,157 | 3.27% | 317,266,760 |
| 2020-11-17 | 2020-11-13 | 3.041 | 102,532,376 | +52,853 | 3.27% | 311,791,060 |
| 2020-11-11 | 2020-11-09 | 3.073 | 102,479,523 | +8,494 | 3.27% | 314,887,799 |
| 2020-11-10 | 2020-11-06 | 3.136 | 102,471,029 | +4,719 | 3.27% | 321,376,080 |
| 2020-11-03 | 2020-10-30 | 2.977 | 102,466,310 | +45,302 | 3.27% | 305,076,080 |
| 2020-10-14 | 2020-10-09 | 2.967 | 102,421,008 | -33,976 | 3.27% | 303,856,001 |
| 2020-10-12 | 2020-10-08 | 2.967 | 102,454,984 | -10,382 | 3.27% | 303,956,799 |
| 2020-10-09 | 2020-10-07 | 3.030 | 102,465,366 | +33,976 | 3.27% | 310,501,619 |
| 2020-09-24 | 2020-09-22 | 2.808 | 102,431,390 | -10,381 | 3.27% | 287,607,151 |
| 2020-09-23 | 2020-09-21 | 2.850 | 102,441,771 | +53,796 | 3.27% | 291,977,979 |
| 2020-08-27 | 2020-08-25 | 2.935 | 102,387,975 | +28,313,954 | 3.27% | 300,503,451 |
| 2020-08-21 | 2020-08-19 | 2.956 | 74,074,021 | -1,888 | 2.36% | 218,973,149 |
| 2020-08-07 | 2020-08-05 | 2.924 | 74,075,909 | +11,326 | 2.36% | 216,624,120 |
| 2020-08-03 | 2020-07-30 | 2.893 | 74,064,583 | -208,580 | 2.36% | 214,236,749 |
| 2020-07-27 | 2020-07-23 | 2.871 | 74,273,163 | +9,438 | 2.37% | 213,266,161 |
| 2020-07-23 | 2020-07-21 | 2.935 | 74,263,725 | -182,153 | 2.37% | 217,960,221 |
| 2020-07-21 | 2020-07-17 | 2.850 | 74,445,878 | -123,638 | 2.38% | 212,184,510 |
| 2020-07-20 | 2020-07-16 | 2.840 | 74,569,516 | -28,313,953 | 2.38% | 211,746,801 |
| 2020-07-15 | 2020-07-13 | 2.871 | 102,883,469 | -201,029 | 3.28% | 295,417,100 |
| 2020-07-13 | 2020-07-09 | 2.871 | 103,084,498 | -9,438 | 3.29% | 295,994,330 |
| 2020-07-09 | 2020-07-07 | 2.829 | 103,093,936 | -152,895 | 3.29% | 291,652,110 |
| 2020-07-08 | 2020-07-06 | 2.850 | 103,246,831 | +28,293,190 | 3.30% | 294,272,549 |
| 2020-07-02 | 2020-06-29 | 2.685 | 74,953,641 | +3,659,154 | 2.39% | 201,218,221 |
| 2020-06-30 | 2020-06-26 | 2.595 | 71,294,487 | -88,728,273 | 2.39% | 185,041,609 |
| 2020-06-29 | 2020-06-24 | 2.640 | 160,022,760 | -3,591 | 5.37% | 422,461,980 |
| 2020-06-26 | 2020-06-23 | 2.629 | 160,026,351 | -11,670 | 5.37% | 420,688,880 |
| 2020-06-24 | 2020-06-22 | 2.673 | 160,038,021 | +31,173,439 | 5.37% | 427,850,399 |
| 2020-06-18 | 2020-06-16 | 2.930 | 128,864,582 | -4,488 | 4.32% | 377,525,981 |
| 2020-06-17 | 2020-06-15 | 2.985 | 128,869,070 | -898 | 4.32% | 384,716,679 |
| 2020-06-16 | 2020-06-12 | 3.019 | 128,869,968 | -15,261 | 4.32% | 389,025,920 |
| 2020-06-12 | 2020-06-10 | 2.974 | 128,885,229 | +8,977 | 4.32% | 383,329,229 |
| 2020-06-11 | 2020-06-09 | 3.097 | 128,876,252 | +17,954 | 4.32% | 399,094,020 |
| 2020-06-04 | 2020-06-02 | 3.086 | 128,858,298 | +1,796 | 4.32% | 397,603,031 |
| 2020-06-03 | 2020-06-01 | 3.074 | 128,856,502 | +13,466 | 4.32% | 396,162,120 |
| 2020-06-02 | 2020-05-29 | 3.019 | 128,843,036 | -8,977 | 4.32% | 388,944,619 |
| 2020-05-29 | 2020-05-27 | 3.052 | 128,852,013 | +313,305 | 4.32% | 393,277,679 |
| 2020-05-28 | 2020-05-26 | 2.996 | 128,538,708 | +159,795 | 4.31% | 385,162,270 |
| 2020-05-21 | 2020-05-19 | 2.785 | 128,378,913 | +4,488 | 4.31% | 357,512,499 |
| 2020-05-18 | 2020-05-14 | 2.751 | 128,374,425 | +171,465 | 4.31% | 353,210,001 |
| 2020-05-13 | 2020-05-11 | 2.863 | 128,202,960 | +173,261 | 4.30% | 367,019,131 |
| 2020-05-12 | 2020-05-08 | 2.885 | 128,029,699 | +30,522,591 | 4.30% | 369,375,440 |
| 2020-05-06 | 2020-05-04 | 2.907 | 97,507,108 | +117,601 | 3.27% | 283,487,759 |
| 2020-05-04 | 2020-04-28 | 2.863 | 97,389,507 | +191,215 | 3.27% | 278,806,451 |
| 2020-04-29 | 2020-04-27 | 2.807 | 97,198,292 | -13,466 | 3.26% | 272,845,441 |
| 2020-04-27 | 2020-04-23 | 2.685 | 97,211,758 | +144,534 | 3.26% | 260,971,671 |
| 2020-04-24 | 2020-04-22 | 2.640 | 97,067,224 | +8,977 | 3.26% | 256,258,620 |
| 2020-04-22 | 2020-04-20 | 2.751 | 97,058,247 | +169,670 | 3.26% | 267,046,520 |
| 2020-04-21 | 2020-04-17 | 2.696 | 96,888,577 | +898 | 3.25% | 261,183,340 |
| 2020-04-15 | 2020-04-09 | 2.807 | 96,887,679 | -3,591 | 3.25% | 271,973,519 |
| 2020-04-14 | 2020-04-08 | 2.774 | 96,891,270 | +13,466 | 3.25% | 268,745,699 |
| 2020-04-09 | 2020-04-07 | 2.796 | 96,877,804 | +198,396 | 3.25% | 270,866,649 |
| 2020-04-06 | 2020-04-02 | 2.774 | 96,679,408 | -8,079 | 3.24% | 268,158,061 |
| 2020-03-30 | 2020-03-26 | 2.785 | 96,687,487 | -1,796 | 3.24% | 269,257,500 |
| 2020-03-26 | 2020-03-24 | 2.562 | 96,689,283 | -7,181 | 3.24% | 247,721,501 |
| 2020-02-25 | 2020-02-21 | 2.763 | 96,696,464 | +7,181 | 3.24% | 267,128,239 |
| 2020-02-24 | 2020-02-20 | 2.785 | 96,689,283 | -897 | 3.24% | 269,262,501 |
| 2020-02-17 | 2020-02-13 | 2.740 | 96,690,180 | -2,694 | 3.24% | 264,956,759 |
| 2020-02-11 | 2020-02-07 | 2.707 | 96,692,874 | +2,694 | 3.24% | 261,732,871 |
| 2020-02-10 | 2020-02-06 | 2.707 | 96,690,180 | -21,242,468 | 3.24% | 261,725,579 |
| 2020-02-07 | 2020-02-05 | 2.696 | 117,932,648 | +16,159 | 3.96% | 317,912,016 |
| 2020-02-05 | 2020-02-03 | 2.607 | 117,916,489 | +139,147 | 3.96% | 307,360,408 |
| 2020-02-04 | 2020-01-31 | 2.707 | 117,777,342 | -7,182 | 3.95% | 318,805,312 |
| 2020-02-03 | 2020-01-30 | 2.685 | 117,784,524 | -3,591 | 3.95% | 316,200,681 |
| 2020-01-31 | 2020-01-29 | 2.751 | 117,788,115 | +515,834 | 3.95% | 324,082,777 |
| 2020-01-30 | 2020-01-24 | 2.852 | 117,272,281 | +363,578 | 3.93% | 334,420,479 |
| 2020-01-22 | 2020-01-20 | 2.974 | 116,908,703 | -257,647 | 3.92% | 347,708,759 |
| 2020-01-21 | 2020-01-17 | 3.108 | 117,166,350 | +195,704 | 3.93% | 364,136,850 |
| 2020-01-20 | 2020-01-16 | 3.164 | 116,970,646 | -219,222 | 3.92% | 370,043,479 |
| 2020-01-17 | 2020-01-15 | 3.063 | 117,189,868 | +3,591 | 3.93% | 358,988,293 |
| 2020-01-16 | 2020-01-14 | 2.941 | 117,186,277 | -23,341 | 3.93% | 344,618,201 |
| 2020-01-15 | 2020-01-13 | 2.863 | 117,209,618 | -217,249 | 3.93% | 335,547,418 |
| 2020-01-14 | 2020-01-10 | 2.796 | 117,426,867 | -21,545 | 3.94% | 328,321,046 |
| 2020-01-13 | 2020-01-09 | 2.796 | 117,448,412 | +62,841 | 3.94% | 328,381,285 |
| 2020-01-10 | 2020-01-08 | 2.763 | 117,385,571 | +15,261 | 3.94% | 324,282,808 |
| 2020-01-09 | 2020-01-07 | 2.807 | 117,370,310 | +17,954 | 3.94% | 329,470,337 |
| 2020-01-07 | 2020-01-03 | 2.918 | 117,352,356 | +216,352 | 3.94% | 342,492,158 |
| 2020-01-06 | 2020-01-02 | 2.885 | 117,136,004 | +41,952 | 3.93% | 337,946,300 |
| 2020-01-02 | 2019-12-27 | 2.852 | 117,094,052 | +17,955 | 3.93% | 333,912,231 |
| 2019-12-30 | 2019-12-24 | 2.852 | 117,076,097 | -135,557 | 3.93% | 333,861,029 |
| 2019-12-27 | 2019-12-20 | 2.785 | 117,211,654 | +335,749 | 3.93% | 326,413,664 |
| 2019-12-23 | 2019-12-19 | 2.785 | 116,875,905 | +55,659 | 3.92% | 325,478,662 |
| 2019-12-20 | 2019-12-18 | 2.807 | 116,820,246 | +15,261 | 3.92% | 327,926,251 |
| 2019-12-19 | 2019-12-17 | 2.807 | 116,804,985 | -210,067 | 3.92% | 327,883,412 |
| 2019-12-18 | 2019-12-16 | 2.829 | 117,015,052 | +18,852 | 3.93% | 331,080,021 |
| 2019-12-17 | 2019-12-13 | 2.852 | 116,996,200 | +49,375 | 3.93% | 333,633,191 |
| 2019-12-16 | 2019-12-12 | 2.818 | 116,946,825 | +97,852 | 3.92% | 329,584,276 |
| 2019-12-10 | 2019-12-06 | 2.740 | 116,848,973 | -10,773 | 3.92% | 320,197,203 |
| 2019-12-09 | 2019-12-05 | 2.763 | 116,859,746 | -64,636 | 3.92% | 322,830,193 |
| 2019-12-06 | 2019-12-04 | 2.807 | 116,924,382 | +67,329 | 3.92% | 328,218,572 |
| 2019-12-04 | 2019-12-02 | 2.841 | 116,857,053 | -309,714 | 3.92% | 331,934,686 |
| 2019-12-03 | 2019-11-29 | 2.829 | 117,166,767 | +59,249 | 3.93% | 331,509,280 |
| 2019-12-02 | 2019-11-28 | 2.774 | 117,107,518 | +141,841 | 3.93% | 324,819,169 |
| 2019-11-29 | 2019-11-27 | 2.852 | 116,965,677 | +547,611 | 3.92% | 333,546,149 |
| 2019-11-28 | 2019-11-26 | 2.963 | 116,418,066 | +1,579,993 | 3.91% | 344,952,696 |
| 2019-11-27 | 2019-11-25 | 2.841 | 114,838,073 | +43,988 | 3.85% | 326,199,735 |
| 2019-11-25 | 2019-11-21 | 2.785 | 114,794,085 | +26,931,698 | 3.85% | 319,681,163 |
| 2019-11-22 | 2019-11-20 | 2.818 | 87,862,387 | +61,045 | 2.95% | 247,617,336 |
| 2019-11-20 | 2019-11-18 | 2.774 | 87,801,342 | +5,386 | 2.95% | 243,533,117 |
| 2019-11-19 | 2019-11-15 | 2.740 | 87,795,956 | +2,693 | 2.95% | 240,584,224 |
| 2019-11-18 | 2019-11-14 | 2.751 | 87,793,263 | +3,591 | 2.95% | 241,554,800 |
| 2019-11-15 | 2019-11-13 | 2.785 | 87,789,672 | +21,546 | 2.95% | 244,478,663 |
| 2019-11-14 | 2019-11-12 | 2.807 | 87,768,126 | -65,534 | 2.94% | 246,374,011 |
| 2019-11-13 | 2019-11-11 | 2.796 | 87,833,660 | +8,079 | 2.95% | 245,579,567 |
| 2019-11-11 | 2019-11-07 | 2.885 | 87,825,581 | +10,773 | 2.95% | 253,383,495 |
| 2019-11-08 | 2019-11-06 | 2.841 | 87,814,808 | -5,386 | 2.95% | 249,439,636 |
| 2019-11-07 | 2019-11-05 | 2.829 | 87,820,194 | -5,387 | 2.95% | 248,476,680 |
| 2019-11-06 | 2019-11-04 | 2.740 | 87,825,581 | +37,705 | 2.95% | 240,665,405 |
| 2019-11-04 | 2019-10-31 | 2.774 | 87,787,876 | +66,431 | 2.95% | 243,495,767 |
| 2019-10-31 | 2019-10-29 | 2.841 | 87,721,445 | -987 | 2.94% | 249,174,436 |
| 2019-10-29 | 2019-10-25 | 2.841 | 87,722,432 | +102,430 | 2.94% | 249,177,240 |
| 2019-10-28 | 2019-10-24 | 2.841 | 87,620,002 | +326,771 | 2.94% | 248,886,286 |
| 2019-10-25 | 2019-10-23 | 2.841 | 87,293,231 | +35,909 | 2.93% | 247,958,086 |
| 2019-10-24 | 2019-10-22 | 2.829 | 87,257,322 | +33,216 | 2.93% | 246,884,101 |
| 2019-10-23 | 2019-10-21 | 2.796 | 87,224,106 | +3,806,346 | 2.93% | 243,875,277 |
| 2019-10-22 | 2019-10-18 | 2.852 | 83,417,760 | +71,675 | 2.80% | 237,878,952 |
| 2019-10-21 | 2019-10-17 | 2.863 | 83,346,085 | +181,340 | 2.80% | 238,602,975 |
| 2019-10-18 | 2019-10-16 | 2.818 | 83,164,745 | -8,977 | 2.79% | 234,378,251 |
| 2019-10-16 | 2019-10-14 | 2.763 | 83,173,722 | +30,343,045 | 2.79% | 229,771,069 |
| 2019-10-15 | 2019-10-11 | 2.740 | 52,830,677 | -89,772 | 1.77% | 144,770,079 |
| 2019-10-14 | 2019-10-10 | 2.662 | 52,920,449 | +23,341 | 1.78% | 140,889,604 |
| 2019-10-11 | 2019-10-09 | 2.729 | 52,897,108 | +2,693 | 1.77% | 144,362,881 |
| 2019-10-10 | 2019-10-08 | 2.763 | 52,894,415 | +140,943 | 1.77% | 146,123,150 |
| 2019-10-04 | 2019-10-02 | 2.763 | 52,753,472 | +17,954 | 1.77% | 145,733,789 |
| 2019-10-03 | 2019-09-30 | 2.751 | 52,735,518 | +72,138 | 1.77% | 145,096,754 |
| 2019-09-30 | 2019-09-26 | 2.618 | 52,663,380 | +8,080 | 1.77% | 137,858,681 |
| 2019-09-27 | 2019-09-25 | 2.584 | 52,655,300 | +898 | 1.77% | 136,077,902 |
| 2019-09-25 | 2019-09-23 | 2.763 | 52,654,402 | -8,978 | 1.77% | 145,460,104 |
| 2019-09-19 | 2019-09-17 | 2.763 | 52,663,380 | +174,791 | 1.77% | 145,484,906 |
| 2019-09-18 | 2019-09-16 | 2.763 | 52,488,589 | +794,093 | 1.76% | 145,002,038 |
| 2019-09-16 | 2019-09-12 | 2.763 | 51,694,496 | +71,818 | 1.73% | 142,808,321 |
| 2019-09-13 | 2019-09-11 | 2.718 | 51,622,678 | -368,066 | 1.73% | 140,309,761 |
| 2019-09-12 | 2019-09-10 | 2.696 | 51,990,744 | -673,293 | 1.74% | 140,151,879 |
| 2019-08-30 | 2019-08-28 | 2.673 | 52,664,037 | -398,589 | 1.77% | 140,793,601 |
| 2019-08-29 | 2019-08-27 | 2.740 | 53,062,626 | -62,840 | 1.78% | 145,405,680 |
| 2019-08-28 | 2019-08-26 | 2.673 | 53,125,466 | +8,977 | 1.78% | 142,027,199 |
| 2019-08-26 | 2019-08-22 | 2.807 | 53,116,489 | +13,466 | 1.78% | 149,103,359 |
| 2019-08-21 | 2019-08-19 | 2.751 | 53,103,023 | +251,362 | 1.78% | 146,107,909 |
| 2019-08-20 | 2019-08-16 | 2.696 | 52,851,661 | +8,080 | 1.77% | 142,472,660 |
| 2019-08-14 | 2019-08-12 | 2.673 | 52,843,581 | -296,249 | 1.77% | 141,273,599 |
| 2019-08-13 | 2019-08-09 | 2.673 | 53,139,830 | +2,693 | 1.78% | 142,065,600 |
| 2019-08-12 | 2019-08-08 | 2.696 | 53,137,137 | +298,942 | 1.78% | 143,242,220 |
| 2019-08-09 | 2019-08-07 | 2.685 | 52,838,195 | -149,022 | 1.77% | 141,847,780 |
| 2019-08-08 | 2019-08-06 | 2.673 | 52,987,217 | -165,181 | 1.78% | 141,657,600 |
| 2019-08-07 | 2019-08-05 | 2.673 | 53,152,398 | -21,546 | 1.78% | 142,099,200 |
| 2019-08-06 | 2019-08-02 | 2.685 | 53,173,944 | +194,806 | 1.78% | 142,749,121 |
| 2019-07-31 | 2019-07-29 | 2.807 | 52,979,138 | -14,363 | 1.78% | 148,717,801 |
| 2019-07-29 | 2019-07-25 | 2.852 | 52,993,501 | -35,909 | 1.78% | 151,119,360 |
| 2019-07-26 | 2019-07-24 | 2.829 | 53,029,410 | +89,772 | 1.78% | 150,040,340 |
| 2019-07-24 | 2019-07-22 | 2.885 | 52,939,638 | -71,818 | 1.78% | 152,734,891 |
| 2019-07-23 | 2019-07-19 | 2.907 | 53,011,456 | -357,293 | 1.78% | 154,123,111 |
| 2019-07-22 | 2019-07-18 | 2.896 | 53,368,749 | -122,091 | 1.79% | 154,567,399 |
| 2019-07-18 | 2019-07-16 | 2.930 | 53,490,840 | +8,977 | 1.79% | 156,708,550 |
| 2019-07-16 | 2019-07-12 | 3.008 | 53,481,863 | -53,863 | 1.79% | 160,852,501 |
| 2019-07-15 | 2019-07-11 | 2.974 | 53,535,726 | -2,693 | 1.80% | 159,225,450 |
| 2019-07-05 | 2019-07-03 | 2.930 | 53,538,419 | +56,556 | 1.80% | 156,847,940 |
| 2019-07-03 | 2019-06-28 | 2.974 | 53,481,863 | +197,500 | 1.79% | 159,065,251 |
| 2019-06-25 | 2019-06-21 | 3.109 | 53,284,363 | +2,127,398 | 1.79% | 165,686,494 |
| 2019-06-24 | 2019-06-20 | 3.191 | 51,156,965 | -65,503 | 1.79% | 163,226,249 |
| 2019-06-21 | 2019-06-19 | 3.249 | 51,222,468 | -55,161 | 1.79% | 166,406,799 |
| 2019-06-20 | 2019-06-18 | 3.191 | 51,277,629 | -862 | 1.79% | 163,611,251 |
| 2019-06-03 | 2019-05-30 | 3.167 | 51,278,491 | +342,167 | 1.79% | 162,424,081 |
| 2019-05-31 | 2019-05-29 | 3.098 | 50,936,324 | +202,542 | 1.78% | 157,794,331 |
| 2019-05-30 | 2019-05-28 | 3.133 | 50,733,782 | +1,204,049 | 1.77% | 158,932,801 |
| 2019-05-28 | 2019-05-24 | 2.935 | 49,529,733 | +193,923 | 1.73% | 145,391,509 |
| 2019-05-24 | 2019-05-22 | 2.959 | 49,335,810 | +34,475 | 1.72% | 145,967,099 |
| 2019-05-22 | 2019-05-20 | 2.889 | 49,301,335 | -5,171 | 1.72% | 142,432,980 |
| 2019-05-20 | 2019-05-16 | 2.982 | 49,306,506 | -5,171 | 1.72% | 147,024,559 |
| 2019-05-15 | 2019-05-10 | 2.982 | 49,311,677 | -267,184 | 1.72% | 147,039,979 |
| 2019-05-10 | 2019-05-08 | 3.017 | 49,578,861 | +27,580 | 1.73% | 149,562,401 |
| 2019-05-08 | 2019-05-06 | 3.040 | 49,551,281 | -1,723 | 1.73% | 150,629,042 |
| 2019-05-07 | 2019-05-03 | 3.109 | 49,553,004 | +18,099 | 1.73% | 154,083,919 |
| 2019-05-02 | 2019-04-29 | 3.179 | 49,534,905 | +242,189 | 1.73% | 157,476,021 |
| 2019-04-30 | 2019-04-26 | 3.144 | 49,292,716 | +20,685 | 1.72% | 154,990,320 |
| 2019-04-29 | 2019-04-25 | 3.202 | 49,272,031 | +6,033 | 1.72% | 157,783,680 |
| 2019-04-23 | 2019-04-17 | 3.202 | 49,265,998 | +97,393 | 1.72% | 157,764,361 |
| 2019-04-18 | 2019-04-16 | 3.249 | 49,168,605 | +48,265 | 1.72% | 159,734,399 |
| 2019-04-11 | 2019-04-09 | 3.249 | 49,120,340 | -18,099 | 1.72% | 159,577,600 |
| 2019-04-10 | 2019-04-08 | 3.249 | 49,138,439 | +20,685 | 1.72% | 159,636,399 |
| 2019-04-09 | 2019-04-04 | 3.226 | 49,117,754 | +4,309 | 1.72% | 158,429,419 |
| 2019-04-04 | 2019-04-02 | 3.226 | 49,113,445 | +8,619 | 1.72% | 158,415,521 |
| 2019-04-03 | 2019-04-01 | 3.156 | 49,104,826 | -3,448 | 1.72% | 154,969,280 |
| 2019-04-02 | 2019-03-29 | 3.144 | 49,108,274 | +156,001 | 1.72% | 154,410,382 |
| 2019-03-29 | 2019-03-27 | 3.133 | 48,952,273 | +253,393 | 1.71% | 153,351,900 |
| 2019-03-27 | 2019-03-25 | 3.121 | 48,698,880 | -517,129 | 1.70% | 151,993,070 |
| 2019-03-25 | 2019-03-21 | 2.993 | 49,216,009 | -6,895 | 1.72% | 147,325,741 |
| 2019-03-21 | 2019-03-19 | 3.144 | 49,222,904 | -66,365 | 1.72% | 154,770,811 |
| 2019-03-20 | 2019-03-18 | 3.144 | 49,289,269 | +2,586 | 1.72% | 154,979,481 |
| 2019-03-18 | 2019-03-14 | 3.156 | 49,286,683 | +1,724 | 1.72% | 155,543,200 |
| 2019-03-14 | 2019-03-12 | 3.249 | 49,284,959 | -178,410 | 1.72% | 160,112,399 |
| 2019-03-11 | 2019-03-07 | 3.492 | 49,463,369 | +172,377 | 1.73% | 172,743,901 |
| 2019-03-08 | 2019-03-06 | 3.632 | 49,290,992 | +126,696 | 1.72% | 179,004,699 |
| 2019-03-07 | 2019-03-05 | 3.713 | 49,164,296 | +213,747 | 1.72% | 182,537,601 |
| 2019-03-06 | 2019-03-04 | 3.539 | 48,950,549 | +1,274,722 | 1.71% | 173,224,749 |
| 2019-03-05 | 2019-03-01 | 3.794 | 47,675,827 | +21,547 | 1.67% | 180,883,321 |
| 2019-03-04 | 2019-02-28 | 3.597 | 47,654,280 | +625,726 | 1.67% | 171,402,101 |
| 2019-03-01 | 2019-02-27 | 3.423 | 47,028,554 | +49,989 | 1.64% | 160,966,750 |
| 2019-02-28 | 2019-02-26 | 3.400 | 46,978,565 | +140,487 | 1.64% | 159,705,511 |
| 2019-02-27 | 2019-02-25 | 3.423 | 46,838,078 | +160,310 | 1.64% | 160,314,800 |
| 2019-02-26 | 2019-02-22 | 3.388 | 46,677,768 | +326,653 | 1.63% | 158,141,359 |
| 2019-02-25 | 2019-02-21 | 3.365 | 46,351,115 | +156,862 | 1.62% | 155,959,099 |
| 2019-02-22 | 2019-02-20 | 3.330 | 46,194,253 | +106,873 | 1.61% | 153,823,391 |
| 2019-02-21 | 2019-02-19 | 3.365 | 46,087,380 | +181,857 | 1.61% | 155,071,702 |
| 2019-02-20 | 2019-02-18 | 3.284 | 45,905,523 | +184,443 | 1.60% | 150,731,461 |
| 2019-02-19 | 2019-02-15 | 3.226 | 45,721,080 | +115,492 | 1.60% | 147,473,440 |
| 2019-02-18 | 2019-02-14 | 3.226 | 45,605,588 | +828,268 | 1.59% | 147,100,920 |
| 2019-02-15 | 2019-02-13 | 3.144 | 44,777,320 | +352,510 | 1.56% | 140,792,630 |
| 2019-02-14 | 2019-02-12 | 3.156 | 44,424,810 | +153,414 | 1.55% | 140,199,679 |
| 2019-02-13 | 2019-02-11 | 3.191 | 44,271,396 | +9,481 | 1.55% | 141,256,501 |
| 2019-02-11 | 2019-02-04 | 3.307 | 44,261,915 | +379,228 | 1.55% | 146,361,750 |
| 2019-02-08 | 2019-01-31 | 3.342 | 43,882,687 | +35,337 | 1.53% | 146,635,200 |
| 2019-02-01 | 2019-01-30 | 3.318 | 43,847,350 | +189,614 | 1.53% | 145,499,640 |
| 2019-01-31 | 2019-01-29 | 3.226 | 43,657,736 | +218,056 | 1.53% | 140,818,120 |
| 2019-01-30 | 2019-01-28 | 3.167 | 43,439,680 | +226,675 | 1.52% | 137,594,730 |
| 2019-01-29 | 2019-01-25 | 2.970 | 43,213,005 | +193,061 | 1.51% | 128,353,279 |
| 2019-01-28 | 2019-01-24 | 2.970 | 43,019,944 | +280,112 | 1.50% | 127,779,840 |
| 2019-01-25 | 2019-01-23 | 2.970 | 42,739,832 | +173,238 | 1.49% | 126,947,839 |
| 2019-01-23 | 2019-01-21 | 3.040 | 42,566,594 | +224,951 | 1.49% | 129,396,559 |
| 2019-01-18 | 2019-01-16 | 3.063 | 42,341,643 | -108,597 | 1.48% | 129,695,279 |
| 2019-01-15 | 2019-01-11 | 2.935 | 42,450,240 | +20,685 | 1.48% | 124,610,089 |
| 2019-01-14 | 2019-01-10 | 3.121 | 42,429,555 | +135,315 | 1.48% | 132,426,009 |
| 2019-01-11 | 2019-01-09 | 3.086 | 42,294,240 | +157,724 | 1.48% | 130,531,520 |
| 2019-01-10 | 2019-01-08 | 3.109 | 42,136,516 | +224,090 | 1.47% | 131,022,521 |
| 2019-01-08 | 2019-01-04 | 3.202 | 41,912,426 | +270,630 | 1.46% | 134,216,039 |
| 2019-01-07 | 2019-01-03 | 3.249 | 41,641,796 | +206,852 | 1.46% | 135,282,001 |
| 2019-01-03 | 2018-12-31 | 3.342 | 41,434,944 | +56,884 | 1.45% | 138,455,999 |
| 2019-01-02 | 2018-12-27 | 3.411 | 41,378,060 | +131,006 | 1.45% | 141,146,460 |
| 2018-12-28 | 2018-12-24 | 3.388 | 41,247,054 | +1,928,028 | 1.44% | 139,742,440 |
| 2018-12-21 | 2018-12-19 | 3.307 | 39,319,026 | +336,996 | 1.37% | 130,017,002 |
| 2018-12-11 | 2018-12-07 | 3.133 | 38,982,030 | -10,343 | 1.36% | 122,118,300 |
| 2018-12-07 | 2018-12-05 | 3.075 | 38,992,373 | +862 | 1.36% | 119,888,651 |
| 2018-12-04 | 2018-11-30 | 3.307 | 38,991,511 | +936,003 | 1.36% | 128,934,001 |
| 2018-11-22 | 2018-11-20 | 3.365 | 38,055,508 | +181,857 | 1.33% | 128,046,602 |
| 2018-11-09 | 2018-11-07 | 3.446 | 37,873,651 | +862 | 1.32% | 130,510,711 |
| 2018-11-07 | 2018-11-05 | 3.295 | 37,872,789 | -14,652 | 1.32% | 124,795,281 |
| 2018-10-25 | 2018-10-23 | 3.237 | 37,887,441 | -4,309 | 1.32% | 122,645,611 |
| 2018-10-16 | 2018-10-12 | 3.376 | 37,891,750 | -84,464 | 1.32% | 127,935,240 |
| 2018-10-15 | 2018-10-11 | 3.353 | 37,976,214 | -4,310 | 1.33% | 127,339,178 |
| 2018-10-11 | 2018-10-09 | 3.365 | 37,980,524 | -4,309 | 1.33% | 127,794,300 |
| 2018-10-10 | 2018-10-08 | 3.237 | 37,984,833 | -8,619 | 1.33% | 122,960,879 |
| 2018-10-08 | 2018-10-04 | 3.156 | 37,993,452 | -3,448 | 1.33% | 119,903,040 |
| 2018-10-03 | 2018-09-28 | 2.982 | 37,996,900 | +8,619 | 1.33% | 113,301,021 |
| 2018-10-02 | 2018-09-27 | 3.028 | 37,988,281 | +20,685 | 1.33% | 115,038,361 |
| 2018-09-28 | 2018-09-26 | 3.017 | 37,967,596 | +8,619 | 1.33% | 114,535,201 |
| 2018-09-27 | 2018-09-24 | 3.144 | 37,958,977 | +6,895 | 1.33% | 119,353,821 |
| 2018-09-26 | 2018-09-21 | 3.156 | 37,952,082 | +25,857 | 1.33% | 119,772,481 |
| 2018-09-24 | 2018-09-20 | 3.191 | 37,926,225 | +8,618 | 1.33% | 121,010,999 |
| 2018-09-21 | 2018-09-19 | 3.284 | 37,917,607 | +4,310 | 1.33% | 124,503,022 |
| 2018-09-20 | 2018-09-18 | 3.226 | 37,913,297 | +8,619 | 1.32% | 122,289,420 |
| 2018-09-19 | 2018-09-17 | 3.226 | 37,904,678 | +18,961 | 1.32% | 122,261,619 |
| 2018-09-06 | 2018-09-04 | 3.550 | 37,885,717 | -22,409 | 1.32% | 134,508,420 |
| 2018-09-03 | 2018-08-30 | 3.504 | 37,908,126 | +20,685 | 1.32% | 132,828,661 |
| 2018-08-31 | 2018-08-29 | 3.492 | 37,887,441 | -4,309 | 1.32% | 132,316,591 |
| 2018-08-27 | 2018-08-23 | 3.504 | 37,891,750 | -8,619 | 1.32% | 132,771,280 |
| 2018-08-16 | 2018-08-14 | 3.179 | 37,900,369 | -2,586 | 1.32% | 120,488,760 |
| 2018-08-15 | 2018-08-13 | 3.284 | 37,902,955 | -861 | 1.32% | 124,454,911 |
| 2018-08-07 | 2018-08-03 | 3.376 | 37,903,816 | +8,618 | 1.32% | 127,975,979 |
| 2018-08-01 | 2018-07-30 | 3.504 | 37,895,198 | -861 | 1.37% | 132,783,361 |
| 2018-07-30 | 2018-07-26 | 3.608 | 37,896,059 | +1,723 | 1.37% | 136,743,588 |
| 2018-07-27 | 2018-07-25 | 3.643 | 37,894,336 | -862 | 1.37% | 138,056,381 |
| 2018-07-26 | 2018-07-24 | 3.643 | 37,895,198 | +1,724 | 1.37% | 138,059,521 |
| 2018-07-24 | 2018-07-20 | 3.365 | 37,893,474 | -18,961 | 1.37% | 127,501,401 |
| 2018-07-20 | 2018-07-18 | 3.365 | 37,912,435 | -4,310 | 1.37% | 127,565,199 |
| 2018-07-19 | 2018-07-17 | 3.307 | 37,916,745 | +5,172 | 1.37% | 125,380,051 |
| 2018-07-18 | 2018-07-16 | 3.202 | 37,911,573 | +38,784 | 1.37% | 121,404,119 |
| 2018-07-17 | 2018-07-13 | 3.446 | 37,872,789 | -18,099 | 1.37% | 130,507,741 |
| 2018-07-16 | 2018-07-12 | 2.970 | 37,890,888 | 1.37% | 112,545,279 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy