History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 44,031,000 | +0 | 1.32% | 1,937,364 |
| 2025-10-13 | 2025-10-09 | 0.044 | 44,031,000 | +0 | 1.32% | 1,937,364 |
| 2025-10-10 | 2025-10-08 | 0.045 | 44,031,000 | +0 | 1.32% | 1,981,395 |
| 2025-10-09 | 2025-10-06 | 0.044 | 44,031,000 | +0 | 1.32% | 1,937,364 |
| 2025-10-08 | 2025-10-03 | 0.045 | 44,031,000 | -60,000 | 1.32% | 1,981,395 |
| 2025-09-16 | 2025-09-12 | 0.055 | 44,091,000 | +188,000 | 1.32% | 2,425,005 |
| 2025-08-29 | 2025-08-27 | 0.044 | 43,903,000 | +200,000 | 1.31% | 1,931,732 |
| 2025-08-25 | 2025-08-21 | 0.046 | 43,703,000 | +50,000 | 1.31% | 2,010,338 |
| 2025-08-04 | 2025-07-31 | 0.047 | 43,653,000 | -225,000 | 1.31% | 2,051,691 |
| 2025-08-01 | 2025-07-30 | 0.047 | 43,878,000 | -175,000 | 1.31% | 2,062,266 |
| 2025-07-24 | 2025-07-22 | 0.048 | 44,053,000 | +100,000 | 1.32% | 2,114,544 |
| 2025-07-22 | 2025-07-18 | 0.047 | 43,953,000 | +40,000 | 1.32% | 2,065,791 |
| 2025-07-14 | 2025-07-10 | 0.052 | 43,913,000 | -97,000 | 1.32% | 2,283,476 |
| 2025-06-16 | 2025-06-12 | 0.051 | 44,010,000 | +175,000 | 1.32% | 2,244,510 |
| 2025-06-13 | 2025-06-11 | 0.051 | 43,835,000 | +190,000 | 1.31% | 2,235,585 |
| 2025-06-10 | 2025-06-06 | 0.048 | 43,645,000 | +99,000 | 1.31% | 2,094,960 |
| 2025-06-06 | 2025-06-04 | 0.047 | 43,546,000 | -350,000 | 1.30% | 2,046,662 |
| 2025-04-15 | 2025-04-11 | 0.050 | 43,896,000 | -127,000 | 1.31% | 2,194,800 |
| 2025-04-09 | 2025-04-07 | 0.047 | 44,023,000 | -180,000 | 1.32% | 2,069,081 |
| 2025-04-01 | 2025-03-28 | 0.059 | 44,203,000 | -386,000 | 1.32% | 2,607,977 |
| 2025-03-31 | 2025-03-27 | 0.055 | 44,589,000 | -85,000 | 1.34% | 2,452,395 |
| 2025-03-27 | 2025-03-25 | 0.062 | 44,674,000 | -41,000 | 1.34% | 2,769,788 |
| 2025-03-17 | 2025-03-13 | 0.063 | 44,715,000 | -194,000 | 1.34% | 2,817,045 |
| 2025-03-11 | 2025-03-07 | 0.064 | 44,909,000 | +154,000 | 1.35% | 2,874,176 |
| 2025-02-18 | 2025-02-14 | 0.062 | 44,755,000 | -50,000 | 1.34% | 2,774,810 |
| 2025-02-14 | 2025-02-12 | 0.064 | 44,805,000 | -100,000 | 1.34% | 2,867,520 |
| 2025-01-21 | 2025-01-17 | 0.061 | 44,905,000 | -1,000 | 1.34% | 2,739,205 |
| 2025-01-10 | 2025-01-08 | 0.056 | 44,906,000 | +100,000 | 1.34% | 2,514,736 |
| 2024-12-16 | 2024-12-12 | 0.066 | 44,806,000 | +70,000 | 1.34% | 2,957,196 |
| 2024-12-13 | 2024-12-11 | 0.068 | 44,736,000 | -930,000 | 1.34% | 3,042,048 |
| 2024-12-09 | 2024-12-05 | 0.062 | 45,666,000 | +1,000,000 | 1.37% | 2,831,292 |
| 2024-12-03 | 2024-11-29 | 0.064 | 44,666,000 | -90,000 | 1.34% | 2,858,624 |
| 2024-11-29 | 2024-11-27 | 0.062 | 44,756,000 | -10,000 | 1.34% | 2,774,872 |
| 2024-11-27 | 2024-11-25 | 0.060 | 44,766,000 | +180,000 | 1.34% | 2,685,960 |
| 2024-11-25 | 2024-11-21 | 0.068 | 44,586,000 | +50,000 | 1.34% | 3,031,848 |
| 2024-11-22 | 2024-11-20 | 0.070 | 44,536,000 | +80,000 | 1.33% | 3,117,520 |
| 2024-11-18 | 2024-11-14 | 0.072 | 44,456,000 | +120,000 | 1.33% | 3,200,832 |
| 2024-11-14 | 2024-11-12 | 0.076 | 44,336,000 | +30,000 | 1.33% | 3,369,536 |
| 2024-11-13 | 2024-11-11 | 0.081 | 44,306,000 | -394,000 | 1.33% | 3,588,786 |
| 2024-11-12 | 2024-11-08 | 0.084 | 44,700,000 | +240,000 | 1.34% | 3,754,800 |
| 2024-11-11 | 2024-11-07 | 0.092 | 44,460,000 | +120,000 | 1.33% | 4,090,320 |
| 2024-11-08 | 2024-11-06 | 0.083 | 44,340,000 | +200,000 | 1.33% | 3,680,220 |
| 2024-11-07 | 2024-11-05 | 0.087 | 44,140,000 | +104,000 | 1.32% | 3,840,180 |
| 2024-11-06 | 2024-11-04 | 0.085 | 44,036,000 | -9,000 | 1.32% | 3,743,060 |
| 2024-11-05 | 2024-11-01 | 0.077 | 44,045,000 | +305,000 | 1.32% | 3,391,465 |
| 2024-11-04 | 2024-10-31 | 0.081 | 43,740,000 | -117,000 | 1.31% | 3,542,940 |
| 2024-10-31 | 2024-10-29 | 0.079 | 43,857,000 | +117,000 | 1.31% | 3,464,703 |
| 2024-10-30 | 2024-10-28 | 0.082 | 43,740,000 | -713,000 | 1.31% | 3,586,680 |
| 2024-10-29 | 2024-10-25 | 0.078 | 44,453,000 | +80,000 | 1.33% | 3,467,334 |
| 2024-10-28 | 2024-10-24 | 0.072 | 44,373,000 | +113,000 | 1.33% | 3,194,856 |
| 2024-10-24 | 2024-10-22 | 0.078 | 44,260,000 | +600,000 | 1.33% | 3,452,280 |
| 2024-10-23 | 2024-10-21 | 0.081 | 43,660,000 | +30,000 | 1.31% | 3,536,460 |
| 2024-10-22 | 2024-10-18 | 0.081 | 43,630,000 | +535,000 | 1.31% | 3,534,030 |
| 2024-10-21 | 2024-10-17 | 0.085 | 43,095,000 | +100,000 | 1.29% | 3,663,075 |
| 2024-10-16 | 2024-10-14 | 0.095 | 42,995,000 | -40,000 | 1.29% | 4,084,525 |
| 2024-10-15 | 2024-10-10 | 0.095 | 43,035,000 | +200,000 | 1.29% | 4,088,325 |
| 2024-10-14 | 2024-10-09 | 0.085 | 42,835,000 | +4,000 | 1.28% | 3,640,975 |
| 2024-10-10 | 2024-10-08 | 0.115 | 42,831,000 | -36,000 | 1.28% | 4,925,565 |
| 2024-10-09 | 2024-10-07 | 0.170 | 42,867,000 | +4,000 | 1.28% | 7,287,390 |
| 2024-10-08 | 2024-10-04 | 0.179 | 42,863,000 | +567,000 | 1.28% | 7,672,477 |
| 2024-10-07 | 2024-10-03 | 0.207 | 42,296,000 | +498,000 | 1.27% | 8,755,272 |
| 2024-10-04 | 2024-10-02 | 0.239 | 41,798,000 | -185,000 | 1.25% | 9,989,722 |
| 2024-10-03 | 2024-09-30 | 0.100 | 41,983,000 | +350,000 | 1.26% | 4,198,300 |
| 2024-10-02 | 2024-09-27 | 0.072 | 41,633,000 | -181,000 | 1.25% | 2,997,576 |
| 2024-09-30 | 2024-09-26 | 0.059 | 41,814,000 | +72,000 | 1.25% | 2,467,026 |
| 2024-09-26 | 2024-09-24 | 0.052 | 41,742,000 | +18,000 | 1.25% | 2,170,584 |
| 2024-09-25 | 2024-09-23 | 0.051 | 41,724,000 | -99,000 | 1.25% | 2,127,924 |
| 2024-09-24 | 2024-09-20 | 0.048 | 41,823,000 | -1,000 | 1.25% | 2,007,504 |
| 2024-09-05 | 2024-09-03 | 0.047 | 41,824,000 | +50,000 | 1.25% | 1,965,728 |
| 2024-09-04 | 2024-09-02 | 0.043 | 41,774,000 | -300,000 | 1.25% | 1,796,282 |
| 2024-09-02 | 2024-08-29 | 0.052 | 42,074,000 | +56,000 | 1.26% | 2,187,848 |
| 2024-08-20 | 2024-08-16 | 0.057 | 42,018,000 | +10,000 | 1.26% | 2,395,026 |
| 2024-08-15 | 2024-08-13 | 0.054 | 42,008,000 | +20,000 | 1.26% | 2,268,432 |
| 2024-08-12 | 2024-08-08 | 0.063 | 41,988,000 | -50,000 | 1.26% | 2,645,244 |
| 2024-07-30 | 2024-07-26 | 0.055 | 42,038,000 | +40,000 | 1.26% | 2,312,090 |
| 2024-07-09 | 2024-07-05 | 0.082 | 41,998,000 | +400,000 | 1.26% | 3,443,836 |
| 2024-06-24 | 2024-06-20 | 0.071 | 41,598,000 | +46,000 | 1.25% | 2,953,458 |
| 2024-06-18 | 2024-06-14 | 0.077 | 41,552,000 | +32,000 | 1.24% | 3,199,504 |
| 2024-06-17 | 2024-06-13 | 0.082 | 41,520,000 | +23,000 | 1.24% | 3,404,640 |
| 2024-06-13 | 2024-06-11 | 0.087 | 41,497,000 | +36,000 | 1.24% | 3,610,239 |
| 2024-06-12 | 2024-06-07 | 0.085 | 41,461,000 | +24,000 | 1.24% | 3,524,185 |
| 2024-06-11 | 2024-06-06 | 0.089 | 41,437,000 | +24,000 | 1.24% | 3,687,893 |
| 2024-05-27 | 2024-05-23 | 0.106 | 41,413,000 | +28,000 | 1.24% | 4,389,778 |
| 2024-05-24 | 2024-05-22 | 0.114 | 41,385,000 | -30,000 | 1.24% | 4,717,890 |
| 2024-05-23 | 2024-05-21 | 0.115 | 41,415,000 | +500,000 | 1.24% | 4,762,725 |
| 2024-05-22 | 2024-05-20 | 0.118 | 40,915,000 | +600,000 | 1.23% | 4,827,970 |
| 2024-05-21 | 2024-05-17 | 0.117 | 40,315,000 | +1,149,000 | 1.21% | 4,716,855 |
| 2024-05-20 | 2024-05-16 | 0.095 | 39,166,000 | -250,000 | 1.17% | 3,720,770 |
| 2024-05-16 | 2024-05-13 | 0.082 | 39,416,000 | +172,000 | 1.18% | 3,232,112 |
| 2024-05-14 | 2024-05-10 | 0.073 | 39,244,000 | +54,000 | 1.18% | 2,864,812 |
| 2024-03-22 | 2024-03-20 | 0.058 | 39,190,000 | +140,000 | 1.17% | 2,273,020 |
| 2024-03-20 | 2024-03-18 | 0.063 | 39,050,000 | -25,000 | 1.17% | 2,460,150 |
| 2024-03-06 | 2024-03-04 | 0.072 | 39,075,000 | +100,000 | 1.17% | 2,813,400 |
| 2024-03-01 | 2024-02-28 | 0.079 | 38,975,000 | -50,000 | 1.17% | 3,079,025 |
| 2024-02-22 | 2024-02-20 | 0.072 | 39,025,000 | +140,000 | 1.17% | 2,809,800 |
| 2024-02-20 | 2024-02-16 | 0.080 | 38,885,000 | -372,000 | 1.16% | 3,110,800 |
| 2024-02-05 | 2024-02-01 | 0.082 | 39,257,000 | +8,000 | 1.18% | 3,219,074 |
| 2024-02-02 | 2024-01-31 | 0.075 | 39,249,000 | -100,000 | 1.18% | 2,943,675 |
| 2024-02-01 | 2024-01-30 | 0.073 | 39,349,000 | +2,000 | 1.18% | 2,872,477 |
| 2024-01-24 | 2024-01-22 | 0.077 | 39,347,000 | -200,000 | 1.18% | 3,029,719 |
| 2024-01-17 | 2024-01-15 | 0.094 | 39,547,000 | -99,000 | 1.18% | 3,717,418 |
| 2024-01-16 | 2024-01-12 | 0.096 | 39,646,000 | -1,000 | 1.19% | 3,806,016 |
| 2023-12-12 | 2023-12-08 | 0.092 | 39,647,000 | +150,000 | 1.19% | 3,647,524 |
| 2023-12-05 | 2023-12-01 | 0.109 | 39,497,000 | +114,000 | 1.18% | 4,305,173 |
| 2023-11-10 | 2023-11-08 | 0.114 | 39,383,000 | +30,000 | 1.18% | 4,489,662 |
| 2023-11-03 | 2023-11-01 | 0.094 | 39,353,000 | +150,000 | 1.18% | 3,699,182 |
| 2023-10-24 | 2023-10-19 | 0.133 | 39,203,000 | +12,000 | 1.17% | 5,213,999 |
| 2023-10-11 | 2023-10-09 | 0.143 | 39,191,000 | +30,000 | 1.17% | 5,604,313 |
| 2023-09-29 | 2023-09-27 | 0.141 | 39,161,000 | -260,000 | 1.17% | 5,521,701 |
| 2023-09-28 | 2023-09-26 | 0.144 | 39,421,000 | +120,000 | 1.18% | 5,676,624 |
| 2023-09-27 | 2023-09-25 | 0.151 | 39,301,000 | +10,000 | 1.18% | 5,934,451 |
| 2023-09-18 | 2023-09-14 | 0.195 | 39,291,000 | -100,000 | 1.18% | 7,661,745 |
| 2023-09-15 | 2023-09-13 | 0.200 | 39,391,000 | +244,000 | 1.18% | 7,878,200 |
| 2023-09-14 | 2023-09-12 | 0.190 | 39,147,000 | -5,000 | 1.17% | 7,437,930 |
| 2023-09-13 | 2023-09-11 | 0.183 | 39,152,000 | +24,000 | 1.17% | 7,164,816 |
| 2023-09-12 | 2023-09-07 | 0.187 | 39,128,000 | +40,000 | 1.17% | 7,316,936 |
| 2023-09-11 | 2023-09-06 | 0.202 | 39,088,000 | +360,000 | 1.17% | 7,895,776 |
| 2023-09-07 | 2023-09-05 | 0.183 | 38,728,000 | +224,000 | 1.16% | 7,087,224 |
| 2023-09-06 | 2023-09-04 | 0.255 | 38,504,000 | -40,000 | 1.15% | 9,818,520 |
| 2023-08-30 | 2023-08-28 | 0.225 | 38,544,000 | +35,000 | 1.15% | 8,672,400 |
| 2023-08-25 | 2023-08-23 | 0.214 | 38,509,000 | -1,000 | 1.15% | 8,240,926 |
| 2023-08-24 | 2023-08-22 | 0.224 | 38,510,000 | -93,000 | 1.15% | 8,626,240 |
| 2023-08-23 | 2023-08-21 | 0.217 | 38,603,000 | +40,000 | 1.16% | 8,376,851 |
| 2023-08-22 | 2023-08-18 | 0.222 | 38,563,000 | +40,000 | 1.15% | 8,560,986 |
| 2023-08-16 | 2023-08-14 | 0.245 | 38,523,000 | -63,000 | 1.15% | 9,438,135 |
| 2023-08-03 | 2023-08-01 | 0.310 | 38,586,000 | +40,000 | 1.16% | 11,961,660 |
| 2023-08-02 | 2023-07-31 | 0.340 | 38,546,000 | -68,000 | 1.15% | 13,105,640 |
| 2023-07-31 | 2023-07-27 | 0.320 | 38,614,000 | +33,000 | 1.16% | 12,356,480 |
| 2023-07-28 | 2023-07-26 | 0.295 | 38,581,000 | +195,000 | 1.16% | 11,381,395 |
| 2023-07-19 | 2023-07-14 | 0.270 | 38,386,000 | -2,000 | 1.15% | 10,364,220 |
| 2023-07-12 | 2023-07-10 | 0.260 | 38,388,000 | -150,000 | 1.15% | 9,980,880 |
| 2023-07-07 | 2023-07-05 | 0.275 | 38,538,000 | +25,000 | 1.15% | 10,597,950 |
| 2023-07-03 | 2023-06-29 | 0.275 | 38,513,000 | +2,000 | 1.15% | 10,591,075 |
| 2023-06-29 | 2023-06-27 | 0.290 | 38,511,000 | -180,000 | 1.15% | 11,168,190 |
| 2023-06-28 | 2023-06-26 | 0.275 | 38,691,000 | -9,000 | 1.16% | 10,640,025 |
| 2023-06-23 | 2023-06-20 | 0.275 | 38,700,000 | +17,000 | 1.16% | 10,642,500 |
| 2023-06-21 | 2023-06-19 | 0.310 | 38,683,000 | -26,000 | 1.16% | 11,991,730 |
| 2023-06-20 | 2023-06-16 | 0.320 | 38,709,000 | +334,000 | 1.16% | 12,386,880 |
| 2023-06-19 | 2023-06-15 | 0.310 | 38,375,000 | -271,000 | 1.15% | 11,896,250 |
| 2023-06-14 | 2023-06-12 | 0.285 | 38,646,000 | -290,000 | 1.16% | 11,014,110 |
| 2023-06-13 | 2023-06-09 | 0.290 | 38,936,000 | +168,000 | 1.17% | 11,291,440 |
| 2023-06-12 | 2023-06-08 | 0.290 | 38,768,000 | +361,000 | 1.16% | 11,242,720 |
| 2023-06-09 | 2023-06-07 | 0.255 | 38,407,000 | -1,199,000 | 1.15% | 9,793,785 |
| 2023-06-08 | 2023-06-06 | 0.248 | 39,606,000 | -900,000 | 1.19% | 9,822,288 |
| 2023-06-07 | 2023-06-05 | 0.236 | 40,506,000 | +19,000 | 1.21% | 9,559,416 |
| 2023-06-06 | 2023-06-02 | 0.239 | 40,487,000 | -1,068,000 | 1.21% | 9,676,393 |
| 2023-06-05 | 2023-06-01 | 0.222 | 41,555,000 | +5,000 | 1.24% | 9,225,210 |
| 2023-06-02 | 2023-05-31 | 0.230 | 41,550,000 | -83,000 | 1.24% | 9,556,500 |
| 2023-06-01 | 2023-05-30 | 0.247 | 41,633,000 | -188,000 | 1.25% | 10,283,351 |
| 2023-05-31 | 2023-05-29 | 0.241 | 41,821,000 | -1,000 | 1.25% | 10,078,861 |
| 2023-05-30 | 2023-05-25 | 0.246 | 41,822,000 | +38,000 | 1.25% | 10,288,212 |
| 2023-05-29 | 2023-05-24 | 0.260 | 41,784,000 | +528,000 | 1.25% | 10,863,840 |
| 2023-05-25 | 2023-05-23 | 0.270 | 41,256,000 | +129,000 | 1.24% | 11,139,120 |
| 2023-05-23 | 2023-05-19 | 0.270 | 41,127,000 | -18,000 | 1.23% | 11,104,290 |
| 2023-05-22 | 2023-05-18 | 0.270 | 41,145,000 | +5,000 | 1.23% | 11,109,150 |
| 2023-05-18 | 2023-05-16 | 0.285 | 41,140,000 | +112,000 | 1.23% | 11,724,900 |
| 2023-05-17 | 2023-05-15 | 0.290 | 41,028,000 | +2,188,000 | 1.23% | 11,898,120 |
| 2023-05-11 | 2023-05-09 | 0.325 | 38,840,000 | -100,000 | 1.16% | 12,623,000 |
| 2023-05-09 | 2023-05-05 | 0.330 | 38,940,000 | +100,000 | 1.17% | 12,850,200 |
| 2023-04-27 | 2023-04-25 | 0.290 | 38,840,000 | -10,000 | 1.16% | 11,263,600 |
| 2023-04-21 | 2023-04-19 | 0.330 | 38,850,000 | +50,000 | 1.16% | 12,820,500 |
| 2023-04-17 | 2023-04-13 | 0.360 | 38,800,000 | -403,000 | 1.16% | 13,968,000 |
| 2023-04-14 | 2023-04-12 | 0.360 | 39,203,000 | -656,000 | 1.17% | 14,113,080 |
| 2023-04-13 | 2023-04-11 | 0.340 | 39,859,000 | -1,044,000 | 1.19% | 13,552,060 |
| 2023-04-12 | 2023-04-06 | 0.315 | 40,903,000 | +12,000 | 1.23% | 12,884,445 |
| 2023-03-31 | 2023-03-29 | 0.315 | 40,891,000 | -95,000 | 1.22% | 12,880,665 |
| 2023-03-29 | 2023-03-27 | 0.320 | 40,986,000 | -30,000 | 1.23% | 13,115,520 |
| 2023-03-27 | 2023-03-23 | 0.340 | 41,016,000 | +32,000 | 1.23% | 13,945,440 |
| 2023-03-24 | 2023-03-22 | 0.350 | 40,984,000 | -100,000 | 1.23% | 14,344,400 |
| 2023-03-23 | 2023-03-21 | 0.345 | 41,084,000 | +71,000 | 1.23% | 14,173,980 |
| 2023-03-22 | 2023-03-20 | 0.360 | 41,013,000 | +200,000 | 1.23% | 14,764,680 |
| 2023-03-21 | 2023-03-17 | 0.370 | 40,813,000 | -200,000 | 1.22% | 15,100,810 |
| 2023-03-20 | 2023-03-16 | 0.355 | 41,013,000 | -250,000 | 1.23% | 14,559,615 |
| 2023-03-17 | 2023-03-15 | 0.360 | 41,263,000 | +260,000 | 1.24% | 14,854,680 |
| 2023-03-16 | 2023-03-14 | 0.350 | 41,003,000 | -393,000 | 1.23% | 14,351,050 |
| 2023-03-15 | 2023-03-13 | 0.365 | 41,396,000 | +6,000 | 1.24% | 15,109,540 |
| 2023-03-14 | 2023-03-10 | 0.385 | 41,390,000 | -3,000 | 1.24% | 15,935,150 |
| 2023-03-13 | 2023-03-09 | 0.385 | 41,393,000 | -240,000 | 1.24% | 15,936,305 |
| 2023-03-10 | 2023-03-08 | 0.385 | 41,633,000 | +40,000 | 1.25% | 16,028,705 |
| 2023-03-09 | 2023-03-07 | 0.400 | 41,593,000 | -45,000 | 1.25% | 16,637,200 |
| 2023-03-08 | 2023-03-06 | 0.420 | 41,638,000 | +205,000 | 1.25% | 17,487,960 |
| 2023-03-07 | 2023-03-03 | 0.420 | 41,433,000 | -453,000 | 1.24% | 17,401,860 |
| 2023-03-02 | 2023-02-28 | 0.395 | 41,886,000 | +4,000 | 1.25% | 16,544,970 |
| 2023-03-01 | 2023-02-27 | 0.415 | 41,882,000 | -36,000 | 1.25% | 17,381,030 |
| 2023-02-28 | 2023-02-24 | 0.410 | 41,918,000 | -11,000 | 1.26% | 17,186,380 |
| 2023-02-27 | 2023-02-23 | 0.410 | 41,929,000 | +652,000 | 1.26% | 17,190,890 |
| 2023-02-24 | 2023-02-22 | 0.425 | 41,277,000 | -100,000 | 1.24% | 17,542,725 |
| 2023-02-23 | 2023-02-21 | 0.445 | 41,377,000 | -656,000 | 1.24% | 18,412,765 |
| 2023-02-22 | 2023-02-20 | 0.430 | 42,033,000 | -21,000 | 1.26% | 18,074,190 |
| 2023-02-21 | 2023-02-17 | 0.410 | 42,054,000 | +65,000 | 1.26% | 17,242,140 |
| 2023-02-20 | 2023-02-16 | 0.430 | 41,989,000 | -335,000 | 1.26% | 18,055,270 |
| 2023-02-17 | 2023-02-15 | 0.430 | 42,324,000 | +5,000 | 1.27% | 18,199,320 |
| 2023-02-16 | 2023-02-14 | 0.460 | 42,319,000 | +75,000 | 1.27% | 19,466,740 |
| 2023-02-15 | 2023-02-13 | 0.490 | 42,244,000 | +1,997,000 | 1.27% | 20,699,560 |
| 2023-02-14 | 2023-02-10 | 0.495 | 40,247,000 | -332,000 | 1.21% | 19,922,265 |
| 2023-02-13 | 2023-02-09 | 0.465 | 40,579,000 | +80,000 | 1.22% | 18,869,235 |
| 2023-02-09 | 2023-02-07 | 0.475 | 40,499,000 | -336,000 | 1.21% | 19,237,025 |
| 2023-02-08 | 2023-02-06 | 0.465 | 40,835,000 | +10,000 | 1.22% | 18,988,275 |
| 2023-02-07 | 2023-02-03 | 0.485 | 40,825,000 | +185,000 | 1.22% | 19,800,125 |
| 2023-02-06 | 2023-02-02 | 0.500 | 40,640,000 | +67,000 | 1.22% | 20,320,000 |
| 2023-02-03 | 2023-02-01 | 0.500 | 40,573,000 | -54,000 | 1.22% | 20,286,500 |
| 2023-02-02 | 2023-01-31 | 0.500 | 40,627,000 | -16,000 | 1.22% | 20,313,500 |
| 2023-02-01 | 2023-01-30 | 0.500 | 40,643,000 | +255,000 | 1.22% | 20,321,500 |
| 2023-01-31 | 2023-01-27 | 0.530 | 40,388,000 | -593,000 | 1.21% | 21,405,640 |
| 2023-01-30 | 2023-01-26 | 0.510 | 40,981,000 | -226,000 | 1.23% | 20,900,310 |
| 2023-01-27 | 2023-01-20 | 0.495 | 41,207,000 | -50,000 | 1.23% | 20,397,465 |
| 2023-01-26 | 2023-01-19 | 0.475 | 41,257,000 | +211,000 | 1.24% | 19,597,075 |
| 2023-01-20 | 2023-01-18 | 0.470 | 41,046,000 | -186,000 | 1.23% | 19,291,620 |
| 2023-01-19 | 2023-01-17 | 0.490 | 41,232,000 | +387,000 | 1.23% | 20,203,680 |
| 2023-01-18 | 2023-01-16 | 0.500 | 40,845,000 | +112,000 | 1.22% | 20,422,500 |
| 2023-01-17 | 2023-01-13 | 0.510 | 40,733,000 | -100,000 | 1.22% | 20,773,830 |
| 2023-01-16 | 2023-01-12 | 0.495 | 40,833,000 | +423,000 | 1.22% | 20,212,335 |
| 2023-01-12 | 2023-01-10 | 0.550 | 40,410,000 | -70,000 | 1.21% | 22,225,500 |
| 2023-01-11 | 2023-01-09 | 0.550 | 40,480,000 | -206,000 | 1.21% | 22,264,000 |
| 2023-01-10 | 2023-01-06 | 0.550 | 40,686,000 | -46,000 | 1.22% | 22,377,300 |
| 2023-01-09 | 2023-01-05 | 0.530 | 40,732,000 | -385,000 | 1.22% | 21,587,960 |
| 2023-01-06 | 2023-01-04 | 0.550 | 41,117,000 | +184,000 | 1.23% | 22,614,350 |
| 2023-01-05 | 2023-01-03 | 0.510 | 40,933,000 | +50,000 | 1.23% | 20,875,830 |
| 2023-01-04 | 2022-12-30 | 0.500 | 40,883,000 | +29,000 | 1.22% | 20,441,500 |
| 2023-01-03 | 2022-12-29 | 0.480 | 40,854,000 | +297,000 | 1.22% | 19,609,920 |
| 2022-12-30 | 2022-12-28 | 0.510 | 40,557,000 | +12,000 | 1.21% | 20,684,070 |
| 2022-12-29 | 2022-12-23 | 0.540 | 40,545,000 | +20,000 | 1.21% | 21,894,300 |
| 2022-12-28 | 2022-12-22 | 0.530 | 40,525,000 | -36,000 | 1.21% | 21,478,250 |
| 2022-12-23 | 2022-12-21 | 0.510 | 40,561,000 | +67,000 | 1.21% | 20,686,110 |
| 2022-12-22 | 2022-12-20 | 0.510 | 40,494,000 | -188,000 | 1.21% | 20,651,940 |
| 2022-12-21 | 2022-12-19 | 0.560 | 40,682,000 | -68,000 | 1.22% | 22,781,920 |
| 2022-12-20 | 2022-12-16 | 0.600 | 40,750,000 | -147,000 | 1.22% | 24,450,000 |
| 2022-12-19 | 2022-12-15 | 0.600 | 40,897,000 | -25,000 | 1.22% | 24,538,200 |
| 2022-12-16 | 2022-12-14 | 0.620 | 40,922,000 | +354,000 | 1.23% | 25,371,640 |
| 2022-12-15 | 2022-12-13 | 0.670 | 40,568,000 | -315,000 | 1.22% | 27,180,560 |
| 2022-12-14 | 2022-12-12 | 0.650 | 40,883,000 | +1,164,000 | 1.22% | 26,573,950 |
| 2022-12-13 | 2022-12-09 | 0.640 | 39,719,000 | +528,000 | 1.19% | 25,420,160 |
| 2022-12-12 | 2022-12-08 | 0.510 | 39,191,000 | +30,000 | 1.17% | 19,987,410 |
| 2022-12-09 | 2022-12-07 | 0.475 | 39,161,000 | -136,000 | 1.17% | 18,601,475 |
| 2022-12-08 | 2022-12-06 | 0.530 | 39,297,000 | -90,000 | 1.18% | 20,827,410 |
| 2022-12-07 | 2022-12-05 | 0.480 | 39,387,000 | +90,000 | 1.18% | 18,905,760 |
| 2022-12-06 | 2022-12-02 | 0.440 | 39,297,000 | -34,000 | 1.18% | 17,290,680 |
| 2022-12-05 | 2022-12-01 | 0.455 | 39,331,000 | -286,000 | 1.18% | 17,895,605 |
| 2022-12-02 | 2022-11-30 | 0.460 | 39,617,000 | +334,000 | 1.19% | 18,223,820 |
| 2022-12-01 | 2022-11-29 | 0.500 | 39,283,000 | +166,000 | 1.18% | 19,641,500 |
| 2022-11-30 | 2022-11-28 | 0.450 | 39,117,000 | +95,000 | 1.17% | 17,602,650 |
| 2022-11-29 | 2022-11-25 | 0.475 | 39,022,000 | -465,000 | 1.17% | 18,535,450 |
| 2022-11-28 | 2022-11-24 | 0.475 | 39,487,000 | +94,000 | 1.18% | 18,756,325 |
| 2022-11-25 | 2022-11-23 | 0.435 | 39,393,000 | -23,000 | 1.18% | 17,135,955 |
| 2022-11-24 | 2022-11-22 | 0.445 | 39,416,000 | +114,000 | 1.18% | 17,540,120 |
| 2022-11-23 | 2022-11-21 | 0.445 | 39,302,000 | +100,000 | 1.18% | 17,489,390 |
| 2022-11-22 | 2022-11-18 | 0.490 | 39,202,000 | +1,133,000 | 1.17% | 19,208,980 |
| 2022-11-21 | 2022-11-17 | 0.560 | 38,069,000 | +296,000 | 1.14% | 21,318,640 |
| 2022-11-18 | 2022-11-16 | 0.580 | 37,773,000 | +8,000 | 1.13% | 21,908,340 |
| 2022-11-17 | 2022-11-15 | 0.570 | 37,765,000 | -112,000 | 1.13% | 21,526,050 |
| 2022-11-16 | 2022-11-14 | 0.440 | 37,877,000 | +385,000 | 1.13% | 16,665,880 |
| 2022-11-15 | 2022-11-11 | 0.280 | 37,492,000 | -331,000 | 1.12% | 10,497,760 |
| 2022-11-14 | 2022-11-10 | 0.247 | 37,823,000 | +632,000 | 1.13% | 9,342,281 |
| 2022-11-11 | 2022-11-09 | 0.290 | 37,191,000 | +175,000 | 1.11% | 10,785,390 |
| 2022-11-10 | 2022-11-08 | 0.265 | 37,016,000 | +305,000 | 1.11% | 9,809,240 |
| 2022-11-09 | 2022-11-07 | 0.395 | 36,711,000 | -12,000 | 1.10% | 14,500,845 |
| 2022-11-07 | 2022-11-03 | 0.370 | 36,723,000 | +20,000 | 1.10% | 13,587,510 |
| 2022-11-04 | 2022-11-02 | 0.410 | 36,703,000 | +14,000 | 1.10% | 15,048,230 |
| 2022-11-02 | 2022-10-31 | 0.450 | 36,689,000 | -8,000 | 1.10% | 16,510,050 |
| 2022-10-31 | 2022-10-27 | 0.475 | 36,697,000 | -5,000 | 1.10% | 17,431,075 |
| 2022-10-28 | 2022-10-26 | 0.460 | 36,702,000 | -10,000 | 1.10% | 16,882,920 |
| 2022-10-27 | 2022-10-25 | 0.465 | 36,712,000 | +16,000 | 1.10% | 17,071,080 |
| 2022-10-25 | 2022-10-21 | 0.520 | 36,696,000 | +25,000 | 1.10% | 19,081,920 |
| 2022-10-06 | 2022-10-03 | 0.710 | 36,671,000 | +10,000 | 1.10% | 26,036,410 |
| 2022-09-26 | 2022-09-22 | 1.010 | 36,661,000 | +10,000 | 1.10% | 37,027,610 |
| 2022-09-14 | 2022-09-09 | 1.270 | 36,651,000 | -10,000 | 1.10% | 46,546,770 |
| 2022-08-16 | 2022-08-12 | 1.100 | 36,661,000 | -20,000 | 1.10% | 40,327,100 |
| 2022-08-12 | 2022-08-10 | 1.090 | 36,681,000 | +35,000 | 1.10% | 39,982,290 |
| 2022-08-10 | 2022-08-08 | 1.310 | 36,646,000 | +20,000 | 1.10% | 48,006,260 |
| 2022-08-09 | 2022-08-05 | 1.330 | 36,626,000 | +20,000 | 1.10% | 48,712,580 |
| 2022-08-08 | 2022-08-04 | 1.330 | 36,606,000 | +20,000 | 1.10% | 48,685,980 |
| 2022-08-05 | 2022-08-03 | 1.310 | 36,586,000 | -30,000 | 1.10% | 47,927,660 |
| 2022-08-02 | 2022-07-29 | 1.440 | 36,616,000 | +10,000 | 1.10% | 52,727,040 |
| 2022-07-28 | 2022-07-26 | 1.580 | 36,606,000 | +5,000 | 1.10% | 57,837,480 |
| 2022-07-27 | 2022-07-25 | 1.610 | 36,601,000 | +30,000 | 1.10% | 58,927,610 |
| 2022-05-03 | 2022-04-28 | 2.750 | 36,571,000 | +100,000 | 1.10% | 100,570,250 |
| 2022-04-14 | 2022-04-12 | 2.800 | 36,471,000 | -30,000 | 1.09% | 102,118,800 |
| 2022-04-13 | 2022-04-11 | 2.790 | 36,501,000 | -14,000 | 1.09% | 101,837,790 |
| 2022-04-12 | 2022-04-08 | 2.790 | 36,515,000 | -26,000 | 1.09% | 101,876,850 |
| 2022-04-08 | 2022-04-06 | 2.770 | 36,541,000 | -215,000 | 1.09% | 101,218,570 |
| 2022-04-06 | 2022-04-01 | 2.670 | 36,756,000 | -25,000 | 1.10% | 98,138,520 |
| 2022-04-04 | 2022-03-31 | 2.610 | 36,781,000 | -25,000 | 1.10% | 95,998,410 |
| 2022-03-21 | 2022-03-17 | 2.390 | 36,806,000 | -26,000 | 1.10% | 87,966,340 |
| 2022-03-11 | 2022-03-09 | 2.070 | 36,832,000 | +10,000 | 1.10% | 76,242,240 |
| 2022-03-04 | 2022-03-02 | 2.180 | 36,822,000 | +6,000 | 1.10% | 80,271,960 |
| 2022-02-28 | 2022-02-24 | 2.260 | 36,816,000 | +610,000 | 1.10% | 83,204,160 |
| 2022-02-24 | 2022-02-22 | 2.340 | 36,206,000 | +400,000 | 1.08% | 84,722,040 |
| 2022-02-18 | 2022-02-16 | 2.440 | 35,806,000 | +20,000 | 1.07% | 87,366,640 |
| 2022-01-06 | 2022-01-04 | 2.360 | 35,786,000 | -20,000 | 1.07% | 84,454,960 |
| 2022-01-04 | 2021-12-31 | 2.190 | 35,806,000 | -20,000 | 1.07% | 78,415,140 |
| 2021-12-30 | 2021-12-28 | 2.220 | 35,826,000 | -20,000 | 1.07% | 79,533,720 |
| 2021-12-16 | 2021-12-14 | 2.120 | 35,846,000 | -97,000 | 1.07% | 75,993,520 |
| 2021-12-14 | 2021-12-10 | 2.230 | 35,943,000 | -4,000 | 1.08% | 80,152,890 |
| 2021-12-13 | 2021-12-09 | 2.240 | 35,947,000 | -10,000 | 1.08% | 80,521,280 |
| 2021-12-07 | 2021-12-03 | 2.150 | 35,957,000 | +101,000 | 1.08% | 77,307,550 |
| 2021-12-02 | 2021-11-30 | 2.210 | 35,856,000 | -12,000 | 1.07% | 79,241,760 |
| 2021-12-01 | 2021-11-29 | 2.140 | 35,868,000 | -20,000 | 1.07% | 76,757,520 |
| 2021-11-26 | 2021-11-24 | 2.060 | 35,888,000 | +22,000 | 1.07% | 73,929,280 |
| 2021-11-24 | 2021-11-22 | 2.060 | 35,866,000 | +10,000 | 1.07% | 73,883,960 |
| 2021-11-23 | 2021-11-19 | 2.220 | 35,856,000 | -30,000 | 1.07% | 79,600,320 |
| 2021-11-19 | 2021-11-17 | 2.110 | 35,886,000 | +30,000 | 1.07% | 75,719,460 |
| 2021-11-18 | 2021-11-16 | 2.150 | 35,856,000 | +6,000 | 1.07% | 77,090,400 |
| 2021-11-15 | 2021-11-11 | 2.240 | 35,850,000 | -9,000 | 1.07% | 80,304,000 |
| 2021-11-12 | 2021-11-10 | 2.210 | 35,859,000 | +9,000 | 1.07% | 79,248,390 |
| 2021-11-05 | 2021-11-03 | 2.240 | 35,850,000 | -9,000 | 1.07% | 80,304,000 |
| 2021-11-04 | 2021-11-02 | 2.200 | 35,859,000 | +9,000 | 1.07% | 78,889,800 |
| 2021-10-27 | 2021-10-25 | 2.250 | 35,850,000 | +14,000 | 1.07% | 80,662,500 |
| 2021-10-25 | 2021-10-21 | 2.110 | 35,836,000 | -44,000 | 1.07% | 75,613,960 |
| 2021-10-21 | 2021-10-19 | 2.190 | 35,880,000 | +44,000 | 1.07% | 78,577,200 |
| 2021-10-19 | 2021-10-15 | 2.220 | 35,836,000 | +5,000 | 1.07% | 79,555,920 |
| 2021-10-15 | 2021-10-11 | 2.250 | 35,831,000 | +5,000 | 1.07% | 80,619,750 |
| 2021-10-11 | 2021-10-07 | 2.350 | 35,826,000 | -12,000 | 1.07% | 84,191,100 |
| 2021-10-07 | 2021-10-05 | 2.340 | 35,838,000 | +12,000 | 1.07% | 83,860,920 |
| 2021-09-23 | 2021-09-20 | 2.360 | 35,826,000 | -12,000 | 1.08% | 84,549,360 |
| 2021-09-21 | 2021-09-17 | 2.470 | 35,838,000 | +12,000 | 1.08% | 88,519,860 |
| 2021-09-16 | 2021-09-14 | 2.650 | 35,826,000 | -16,000 | 1.08% | 94,938,900 |
| 2021-09-15 | 2021-09-13 | 2.670 | 35,842,000 | -40,000 | 1.08% | 95,698,140 |
| 2021-09-13 | 2021-09-09 | 2.640 | 35,882,000 | -90,000 | 1.08% | 94,728,480 |
| 2021-09-09 | 2021-09-07 | 2.620 | 35,972,000 | +40,000 | 1.08% | 94,246,640 |
| 2021-09-08 | 2021-09-06 | 2.650 | 35,932,000 | -15,000 | 1.08% | 95,219,800 |
| 2021-09-06 | 2021-09-02 | 2.620 | 35,947,000 | +55,000 | 1.08% | 94,181,140 |
| 2021-09-03 | 2021-09-01 | 2.700 | 35,892,000 | -40,000 | 1.08% | 96,908,400 |
| 2021-08-30 | 2021-08-26 | 2.660 | 35,932,000 | +40,000 | 1.08% | 95,579,120 |
| 2021-08-20 | 2021-08-18 | 2.730 | 35,892,000 | -26,000 | 1.08% | 97,985,160 |
| 2021-08-19 | 2021-08-17 | 2.690 | 35,918,000 | -24,000 | 1.08% | 96,619,420 |
| 2021-08-17 | 2021-08-13 | 2.620 | 35,942,000 | +20,000 | 1.08% | 94,168,040 |
| 2021-08-12 | 2021-08-10 | 2.640 | 35,922,000 | +20,000 | 1.08% | 94,834,080 |
| 2021-08-11 | 2021-08-09 | 2.580 | 35,902,000 | -22,000 | 1.08% | 92,627,160 |
| 2021-08-06 | 2021-08-04 | 2.510 | 35,924,000 | -40,000 | 1.08% | 90,169,240 |
| 2021-08-05 | 2021-08-03 | 2.490 | 35,964,000 | +10,000 | 1.08% | 89,550,360 |
| 2021-08-03 | 2021-07-30 | 2.290 | 35,954,000 | -10,000 | 1.08% | 82,334,660 |
| 2021-07-29 | 2021-07-27 | 2.320 | 35,964,000 | -3,000 | 1.08% | 83,436,480 |
| 2021-07-28 | 2021-07-26 | 2.330 | 35,967,000 | -13,000 | 1.08% | 83,803,110 |
| 2021-07-26 | 2021-07-22 | 2.370 | 35,980,000 | -22,000 | 1.08% | 85,272,600 |
| 2021-07-21 | 2021-07-19 | 2.280 | 36,002,000 | +30,000 | 1.08% | 82,084,560 |
| 2021-07-19 | 2021-07-15 | 2.330 | 35,972,000 | +13,000 | 1.08% | 83,814,760 |
| 2021-07-15 | 2021-07-13 | 2.420 | 35,959,000 | -12,000 | 1.08% | 87,020,780 |
| 2021-07-12 | 2021-07-08 | 2.360 | 35,971,000 | +10,000 | 1.08% | 84,891,560 |
| 2021-07-09 | 2021-07-07 | 2.370 | 35,961,000 | +12,000 | 1.08% | 85,227,570 |
| 2021-07-07 | 2021-07-05 | 2.430 | 35,949,000 | +8,000 | 1.08% | 87,356,070 |
| 2021-07-05 | 2021-06-30 | 2.734 | 35,941,000 | +2,019,940 | 1.08% | 98,249,557 |
| 2021-06-30 | 2021-06-28 | 2.744 | 33,921,060 | +39,639 | 1.08% | 93,087,190 |
| 2021-06-29 | 2021-06-25 | 2.755 | 33,881,421 | +41,528 | 1.08% | 93,337,401 |
| 2021-06-25 | 2021-06-23 | 2.734 | 33,839,893 | +7,550 | 1.08% | 92,505,899 |
| 2021-06-21 | 2021-06-17 | 2.755 | 33,832,343 | +18,876 | 1.08% | 93,202,200 |
| 2021-06-04 | 2021-06-02 | 2.818 | 33,813,467 | -5,663 | 1.08% | 95,299,820 |
| 2021-05-28 | 2021-05-26 | 2.808 | 33,819,130 | -33,977 | 1.08% | 94,957,450 |
| 2021-05-18 | 2021-05-14 | 2.649 | 33,853,107 | +28,314 | 1.08% | 89,672,501 |
| 2021-05-14 | 2021-05-12 | 2.702 | 33,824,793 | +11,326 | 1.08% | 91,389,451 |
| 2021-05-12 | 2021-05-10 | 2.712 | 33,813,467 | +9,438 | 1.08% | 91,717,120 |
| 2021-05-11 | 2021-05-07 | 2.702 | 33,804,029 | -11,326 | 1.08% | 91,333,350 |
| 2021-05-10 | 2021-05-06 | 2.691 | 33,815,355 | +18,876 | 1.08% | 91,005,661 |
| 2021-05-03 | 2021-04-29 | 2.797 | 33,796,479 | -37,752 | 1.08% | 94,535,761 |
| 2021-04-23 | 2021-04-21 | 2.829 | 33,834,231 | +1,888 | 1.08% | 95,716,831 |
| 2021-04-22 | 2021-04-20 | 2.850 | 33,832,343 | +12,269 | 1.08% | 96,428,430 |
| 2021-04-21 | 2021-04-19 | 2.850 | 33,820,074 | -18,876 | 1.08% | 96,393,461 |
| 2021-04-14 | 2021-04-12 | 2.808 | 33,838,950 | +5,663 | 1.08% | 95,013,101 |
| 2021-04-08 | 2021-04-01 | 3.030 | 33,833,287 | -94,380 | 1.08% | 102,525,281 |
| 2021-04-01 | 2021-03-30 | 3.168 | 33,927,667 | -94,380 | 1.08% | 107,484,521 |
| 2021-03-31 | 2021-03-29 | 3.051 | 34,022,047 | -94,379 | 1.08% | 103,818,241 |
| 2021-03-30 | 2021-03-26 | 2.977 | 34,116,426 | -94,380 | 1.09% | 101,575,879 |
| 2021-03-29 | 2021-03-25 | 2.988 | 34,210,806 | -50,022 | 1.09% | 102,219,359 |
| 2021-03-22 | 2021-03-18 | 3.126 | 34,260,828 | -84,941 | 1.09% | 107,087,952 |
| 2021-03-19 | 2021-03-17 | 3.094 | 34,345,769 | -9,438 | 1.09% | 106,261,719 |
| 2021-03-18 | 2021-03-16 | 3.051 | 34,355,207 | -75,504 | 1.09% | 104,834,879 |
| 2021-03-17 | 2021-03-15 | 2.988 | 34,430,711 | -12,270 | 1.10% | 102,876,419 |
| 2021-03-08 | 2021-03-04 | 2.914 | 34,442,981 | -56,628 | 1.10% | 100,358,501 |
| 2021-03-04 | 2021-03-02 | 2.882 | 34,499,609 | -23,594 | 1.10% | 99,426,881 |
| 2021-02-19 | 2021-02-17 | 2.861 | 34,523,203 | -18,876 | 1.10% | 98,763,299 |
| 2021-02-01 | 2021-01-28 | 2.787 | 34,542,079 | +9,438 | 1.10% | 96,255,369 |
| 2021-01-22 | 2021-01-20 | 2.999 | 34,532,641 | +23,594 | 1.10% | 103,546,869 |
| 2021-01-04 | 2020-12-29 | 2.818 | 34,509,047 | +18,876 | 1.10% | 97,260,241 |
| 2020-12-10 | 2020-12-08 | 2.776 | 34,490,171 | +18,876 | 1.10% | 95,745,281 |
| 2020-12-07 | 2020-12-03 | 2.924 | 34,471,295 | -18,876 | 1.10% | 100,806,241 |
| 2020-11-20 | 2020-11-18 | 3.104 | 34,490,171 | -30,201 | 1.10% | 107,073,921 |
| 2020-11-19 | 2020-11-17 | 3.094 | 34,520,372 | -93,436 | 1.10% | 106,801,920 |
| 2020-11-18 | 2020-11-16 | 3.073 | 34,613,808 | -944 | 1.10% | 106,357,500 |
| 2020-11-16 | 2020-11-12 | 3.115 | 34,614,752 | -24,539 | 1.10% | 107,827,440 |
| 2020-11-13 | 2020-11-11 | 3.083 | 34,639,291 | -28,314 | 1.10% | 106,802,821 |
| 2020-11-09 | 2020-11-05 | 3.115 | 34,667,605 | -56,628 | 1.11% | 107,992,081 |
| 2020-11-06 | 2020-11-04 | 3.094 | 34,724,233 | -51,908 | 1.11% | 107,432,641 |
| 2020-11-03 | 2020-10-30 | 2.977 | 34,776,141 | -18,876 | 1.11% | 103,540,069 |
| 2020-10-28 | 2020-10-23 | 3.062 | 34,795,017 | -39,640 | 1.11% | 106,545,629 |
| 2020-10-27 | 2020-10-22 | 3.030 | 34,834,657 | -37,752 | 1.11% | 105,559,740 |
| 2020-10-23 | 2020-10-21 | 2.999 | 34,872,409 | -4,719 | 1.11% | 104,565,670 |
| 2020-10-21 | 2020-10-19 | 3.009 | 34,877,128 | +8,494 | 1.11% | 104,949,360 |
| 2020-10-14 | 2020-10-09 | 2.967 | 34,868,634 | -66,066 | 1.11% | 103,446,001 |
| 2020-10-09 | 2020-10-07 | 3.030 | 34,934,700 | +94,380 | 1.11% | 105,862,901 |
| 2020-10-08 | 2020-10-06 | 3.041 | 34,840,320 | +2,832 | 1.11% | 105,946,051 |
| 2020-10-07 | 2020-10-05 | 3.009 | 34,837,488 | -9,438 | 1.11% | 104,830,079 |
| 2020-10-06 | 2020-09-30 | 3.020 | 34,846,926 | -53,797 | 1.11% | 105,227,699 |
| 2020-09-28 | 2020-09-24 | 2.829 | 34,900,723 | +18,876 | 1.11% | 98,733,930 |
| 2020-09-24 | 2020-09-22 | 2.808 | 34,881,847 | -4,719 | 1.11% | 97,941,350 |
| 2020-09-23 | 2020-09-21 | 2.850 | 34,886,566 | +14,157 | 1.11% | 99,433,160 |
| 2020-09-18 | 2020-09-16 | 2.946 | 34,872,409 | -75,504 | 1.11% | 102,718,220 |
| 2020-09-17 | 2020-09-15 | 2.924 | 34,947,913 | -14,157 | 1.11% | 102,200,041 |
| 2020-09-16 | 2020-09-14 | 2.871 | 34,962,070 | -33,977 | 1.12% | 100,389,241 |
| 2020-09-15 | 2020-09-11 | 2.882 | 34,996,047 | +9,438 | 1.12% | 100,857,601 |
| 2020-09-14 | 2020-09-10 | 2.914 | 34,986,609 | -18,875 | 1.12% | 101,942,501 |
| 2020-09-11 | 2020-09-09 | 2.850 | 35,005,484 | +2,831 | 1.12% | 99,772,099 |
| 2020-09-09 | 2020-09-07 | 2.861 | 35,002,653 | -14,157 | 1.12% | 100,134,900 |
| 2020-09-08 | 2020-09-04 | 2.840 | 35,016,810 | -1,888 | 1.12% | 99,433,360 |
| 2020-09-07 | 2020-09-03 | 2.861 | 35,018,698 | -33,033 | 1.12% | 100,180,801 |
| 2020-09-03 | 2020-09-01 | 2.797 | 35,051,731 | +4,719 | 1.12% | 98,046,961 |
| 2020-08-26 | 2020-08-24 | 2.924 | 35,047,012 | -3,775 | 1.12% | 102,489,841 |
| 2020-08-21 | 2020-08-19 | 2.956 | 35,050,787 | -30,201 | 1.12% | 103,615,021 |
| 2020-08-19 | 2020-08-17 | 2.935 | 35,080,988 | -13,214 | 1.12% | 102,960,899 |
| 2020-08-18 | 2020-08-14 | 2.956 | 35,094,202 | +37,752 | 1.12% | 103,743,361 |
| 2020-08-14 | 2020-08-12 | 2.935 | 35,056,450 | +8,495 | 1.12% | 102,888,881 |
| 2020-08-12 | 2020-08-10 | 2.935 | 35,047,955 | -9,438 | 1.12% | 102,863,949 |
| 2020-08-10 | 2020-08-06 | 2.977 | 35,057,393 | +12,269 | 1.12% | 104,377,449 |
| 2020-08-07 | 2020-08-05 | 2.924 | 35,045,124 | +11,326 | 1.12% | 102,484,320 |
| 2020-08-06 | 2020-08-04 | 2.924 | 35,033,798 | -14,157 | 1.12% | 102,451,199 |
| 2020-08-05 | 2020-08-03 | 2.956 | 35,047,955 | -24,539 | 1.12% | 103,606,649 |
| 2020-08-03 | 2020-07-30 | 2.893 | 35,072,494 | +4,719 | 1.12% | 101,449,529 |
| 2020-07-23 | 2020-07-21 | 2.935 | 35,067,775 | -9,438 | 1.12% | 102,922,119 |
| 2020-07-22 | 2020-07-20 | 2.903 | 35,077,213 | -40,584 | 1.12% | 101,834,839 |
| 2020-07-20 | 2020-07-16 | 2.840 | 35,117,797 | -10,381 | 1.12% | 99,720,121 |
| 2020-07-17 | 2020-07-15 | 2.861 | 35,128,178 | -27,370 | 1.12% | 100,493,999 |
| 2020-07-16 | 2020-07-14 | 2.765 | 35,155,548 | +4,719 | 1.12% | 97,219,889 |
| 2020-07-15 | 2020-07-13 | 2.871 | 35,150,829 | +38,695 | 1.12% | 100,931,239 |
| 2020-07-13 | 2020-07-09 | 2.871 | 35,112,134 | -46,246 | 1.12% | 100,820,131 |
| 2020-07-09 | 2020-07-07 | 2.829 | 35,158,380 | -3,775 | 1.12% | 99,462,840 |
| 2020-07-08 | 2020-07-06 | 2.850 | 35,162,155 | -23,595 | 1.12% | 100,218,640 |
| 2020-07-07 | 2020-07-03 | 2.755 | 35,185,750 | +6,607 | 1.12% | 96,930,600 |
| 2020-07-06 | 2020-07-02 | 2.744 | 35,179,143 | -40,584 | 1.12% | 96,539,659 |
| 2020-07-03 | 2020-06-30 | 2.829 | 35,219,727 | -37,752 | 1.12% | 99,649,983 |
| 2020-07-02 | 2020-06-29 | 2.685 | 35,257,479 | +1,716,743 | 1.13% | 94,651,135 |
| 2020-06-30 | 2020-06-26 | 2.595 | 33,540,736 | +68,227 | 1.13% | 87,053,460 |
| 2020-06-26 | 2020-06-23 | 2.629 | 33,472,509 | +25,136 | 1.12% | 87,994,960 |
| 2020-06-24 | 2020-06-22 | 2.673 | 33,447,373 | +8,080 | 1.12% | 89,419,200 |
| 2020-06-23 | 2020-06-19 | 2.729 | 33,439,293 | +22,443 | 1.12% | 91,260,049 |
| 2020-06-19 | 2020-06-17 | 2.874 | 33,416,850 | +34,113 | 1.12% | 96,037,919 |
| 2020-06-15 | 2020-06-11 | 3.008 | 33,382,737 | -2,693 | 1.12% | 100,402,201 |
| 2020-06-12 | 2020-06-10 | 2.974 | 33,385,430 | +38,602 | 1.12% | 99,294,630 |
| 2020-06-11 | 2020-06-09 | 3.097 | 33,346,828 | -898 | 1.12% | 103,265,881 |
| 2020-06-10 | 2020-06-08 | 2.996 | 33,347,726 | -14,363 | 1.12% | 99,925,431 |
| 2020-06-09 | 2020-06-05 | 3.041 | 33,362,089 | -2,693 | 1.12% | 101,454,990 |
| 2020-06-05 | 2020-06-03 | 3.086 | 33,364,782 | -17,955 | 1.12% | 102,949,819 |
| 2020-06-04 | 2020-06-02 | 3.086 | 33,382,737 | -114,908 | 1.12% | 103,005,221 |
| 2020-06-03 | 2020-06-01 | 3.074 | 33,497,645 | -26,932 | 1.12% | 102,986,639 |
| 2020-06-01 | 2020-05-28 | 2.974 | 33,524,577 | -8,977 | 1.12% | 99,708,480 |
| 2020-05-29 | 2020-05-27 | 3.052 | 33,533,554 | +18,852 | 1.13% | 102,349,959 |
| 2020-05-28 | 2020-05-26 | 2.996 | 33,514,702 | -6,284 | 1.12% | 100,425,770 |
| 2020-05-26 | 2020-05-22 | 2.874 | 33,520,986 | -21,546 | 1.12% | 96,337,200 |
| 2020-05-25 | 2020-05-21 | 2.930 | 33,542,532 | -83,488 | 1.13% | 98,267,321 |
| 2020-05-22 | 2020-05-20 | 2.874 | 33,626,020 | -19,750 | 1.13% | 96,639,061 |
| 2020-05-21 | 2020-05-19 | 2.785 | 33,645,770 | -44,886 | 1.13% | 93,697,501 |
| 2020-05-20 | 2020-05-18 | 2.852 | 33,690,656 | -26,932 | 1.13% | 96,074,240 |
| 2020-05-19 | 2020-05-15 | 2.740 | 33,717,588 | -26,931 | 1.13% | 92,395,141 |
| 2020-05-18 | 2020-05-14 | 2.751 | 33,744,519 | -16,159 | 1.13% | 92,844,829 |
| 2020-05-13 | 2020-05-11 | 2.863 | 33,760,678 | -1,796 | 1.13% | 96,649,989 |
| 2020-05-07 | 2020-05-05 | 2.896 | 33,762,474 | +31,779,403 | 1.13% | 97,783,401 |
| 2020-05-06 | 2020-05-04 | 2.907 | 1,983,071 | -8,977 | 0.07% | 5,765,491 |
| 2020-05-05 | 2020-04-29 | 2.863 | 1,992,048 | -26,932 | 0.07% | 5,702,830 |
| 2020-05-04 | 2020-04-28 | 2.863 | 2,018,980 | -8,977 | 0.07% | 5,779,931 |
| 2020-04-29 | 2020-04-27 | 2.807 | 2,027,957 | -37,704 | 0.07% | 5,692,681 |
| 2020-04-28 | 2020-04-24 | 2.718 | 2,065,661 | -67,329 | 0.07% | 5,614,439 |
| 2020-04-27 | 2020-04-23 | 2.685 | 2,132,990 | -17,955 | 0.07% | 5,726,159 |
| 2020-04-24 | 2020-04-22 | 2.640 | 2,150,945 | +4,489 | 0.07% | 5,678,520 |
| 2020-04-23 | 2020-04-21 | 2.685 | 2,146,456 | +8,977 | 0.07% | 5,762,309 |
| 2020-04-22 | 2020-04-20 | 2.751 | 2,137,479 | -327,669 | 0.07% | 5,881,070 |
| 2020-04-21 | 2020-04-17 | 2.696 | 2,465,148 | -177,749 | 0.08% | 6,645,320 |
| 2020-04-20 | 2020-04-16 | 2.718 | 2,642,897 | +469,509 | 0.09% | 7,183,359 |
| 2020-04-17 | 2020-04-15 | 2.673 | 2,173,388 | +22,443 | 0.07% | 5,810,400 |
| 2020-04-16 | 2020-04-14 | 2.774 | 2,150,945 | +80,795 | 0.07% | 5,966,040 |
| 2020-04-15 | 2020-04-09 | 2.807 | 2,070,150 | -16,159 | 0.07% | 5,811,121 |
| 2020-04-08 | 2020-04-06 | 2.796 | 2,086,309 | -1,274,767 | 0.07% | 5,833,240 |
| 2020-04-07 | 2020-04-03 | 2.785 | 3,361,076 | -184,033 | 0.11% | 9,360,000 |
| 2020-04-06 | 2020-04-02 | 2.774 | 3,545,109 | +1,309,778 | 0.12% | 9,833,010 |
| 2020-04-03 | 2020-04-01 | 2.829 | 2,235,331 | +13,466 | 0.08% | 6,324,600 |
| 2020-04-02 | 2020-03-31 | 2.818 | 2,221,865 | -8,977 | 0.07% | 6,261,750 |
| 2020-04-01 | 2020-03-30 | 2.807 | 2,230,842 | -17,955 | 0.07% | 6,262,199 |
| 2020-03-31 | 2020-03-27 | 2.818 | 2,248,797 | -43,090 | 0.08% | 6,337,651 |
| 2020-03-30 | 2020-03-26 | 2.785 | 2,291,887 | -8,978 | 0.08% | 6,382,499 |
| 2020-03-27 | 2020-03-25 | 2.774 | 2,300,865 | -40,397 | 0.08% | 6,381,871 |
| 2020-03-26 | 2020-03-24 | 2.562 | 2,341,262 | +35,909 | 0.08% | 5,998,399 |
| 2020-03-25 | 2020-03-23 | 2.284 | 2,305,353 | +44,886 | 0.08% | 5,264,399 |
| 2020-03-24 | 2020-03-20 | 2.239 | 2,260,467 | -26,932 | 0.08% | 5,061,180 |
| 2020-03-20 | 2020-03-18 | 2.139 | 2,287,399 | +898 | 0.08% | 4,892,160 |
| 2020-03-17 | 2020-03-13 | 2.395 | 2,286,501 | +17,954 | 0.08% | 5,476,050 |
| 2020-03-13 | 2020-03-11 | 2.584 | 2,268,547 | -17,954 | 0.08% | 5,862,641 |
| 2020-03-12 | 2020-03-10 | 2.562 | 2,286,501 | +26,932 | 0.08% | 5,858,100 |
| 2020-03-11 | 2020-03-09 | 2.562 | 2,259,569 | +22,443 | 0.08% | 5,789,099 |
| 2020-03-10 | 2020-03-06 | 2.707 | 2,237,126 | +8,977 | 0.08% | 6,055,559 |
| 2020-03-09 | 2020-03-05 | 2.718 | 2,228,149 | -4,489 | 0.07% | 6,056,080 |
| 2020-03-05 | 2020-03-03 | 2.685 | 2,232,638 | +17,955 | 0.07% | 5,993,671 |
| 2020-03-04 | 2020-03-02 | 2.696 | 2,214,683 | -10,773 | 0.07% | 5,970,139 |
| 2020-03-03 | 2020-02-28 | 2.729 | 2,225,456 | +2,693 | 0.07% | 6,073,550 |
| 2020-03-02 | 2020-02-27 | 2.651 | 2,222,763 | +8,977 | 0.07% | 5,892,881 |
| 2020-02-26 | 2020-02-24 | 2.696 | 2,213,786 | +1,796 | 0.07% | 5,967,721 |
| 2020-02-25 | 2020-02-21 | 2.763 | 2,211,990 | +17,954 | 0.07% | 6,110,720 |
| 2020-02-24 | 2020-02-20 | 2.785 | 2,194,036 | +8,978 | 0.07% | 6,110,001 |
| 2020-02-21 | 2020-02-19 | 2.796 | 2,185,058 | -3,591 | 0.07% | 6,109,339 |
| 2020-02-20 | 2020-02-18 | 2.807 | 2,188,649 | -30,523 | 0.07% | 6,143,759 |
| 2020-02-14 | 2020-02-12 | 2.763 | 2,219,172 | +2,693 | 0.07% | 6,130,560 |
| 2020-02-13 | 2020-02-11 | 2.729 | 2,216,479 | -55,659 | 0.07% | 6,049,051 |
| 2020-02-11 | 2020-02-07 | 2.707 | 2,272,138 | +13,466 | 0.08% | 6,150,331 |
| 2020-02-10 | 2020-02-06 | 2.707 | 2,258,672 | +8,978 | 0.08% | 6,113,881 |
| 2020-02-07 | 2020-02-05 | 2.696 | 2,249,694 | +8,977 | 0.08% | 6,064,519 |
| 2020-02-06 | 2020-02-04 | 2.696 | 2,240,717 | +35,909 | 0.08% | 6,040,319 |
| 2020-02-05 | 2020-02-03 | 2.607 | 2,204,808 | +6,284 | 0.07% | 5,747,039 |
| 2020-02-04 | 2020-01-31 | 2.707 | 2,198,524 | +14,363 | 0.07% | 5,951,069 |
| 2020-02-03 | 2020-01-30 | 2.685 | 2,184,161 | +8,978 | 0.07% | 5,863,531 |
| 2020-01-31 | 2020-01-29 | 2.751 | 2,175,183 | +4,488 | 0.07% | 5,984,809 |
| 2020-01-29 | 2020-01-22 | 2.918 | 2,170,695 | -28,727 | 0.07% | 6,335,161 |
| 2020-01-23 | 2020-01-21 | 2.896 | 2,199,422 | +6,284 | 0.07% | 6,370,000 |
| 2020-01-22 | 2020-01-20 | 2.974 | 2,193,138 | +50,273 | 0.07% | 6,522,810 |
| 2020-01-21 | 2020-01-17 | 3.108 | 2,142,865 | +5,386 | 0.07% | 6,659,729 |
| 2020-01-20 | 2020-01-16 | 3.164 | 2,137,479 | -8,977 | 0.07% | 6,762,040 |
| 2020-01-17 | 2020-01-15 | 3.063 | 2,146,456 | -138,250 | 0.07% | 6,575,249 |
| 2020-01-16 | 2020-01-14 | 2.941 | 2,284,706 | -93,363 | 0.08% | 6,718,801 |
| 2020-01-15 | 2020-01-13 | 2.863 | 2,378,069 | -17,954 | 0.08% | 6,807,930 |
| 2020-01-14 | 2020-01-10 | 2.796 | 2,396,023 | +30,522 | 0.08% | 6,699,189 |
| 2020-01-13 | 2020-01-09 | 2.796 | 2,365,501 | +31,421 | 0.08% | 6,613,851 |
| 2020-01-10 | 2020-01-08 | 2.763 | 2,334,080 | +35,908 | 0.08% | 6,447,999 |
| 2020-01-09 | 2020-01-07 | 2.807 | 2,298,172 | +9,875 | 0.08% | 6,451,201 |
| 2020-01-08 | 2020-01-06 | 2.829 | 2,288,297 | +58,352 | 0.08% | 6,474,461 |
| 2020-01-07 | 2020-01-03 | 2.918 | 2,229,945 | -325,873 | 0.07% | 6,508,081 |
| 2020-01-06 | 2020-01-02 | 2.885 | 2,555,818 | +7,182 | 0.09% | 7,373,730 |
| 2020-01-03 | 2019-12-31 | 2.874 | 2,548,636 | -898 | 0.09% | 7,324,619 |
| 2020-01-02 | 2019-12-27 | 2.852 | 2,549,534 | -898 | 0.09% | 7,270,400 |
| 2019-12-30 | 2019-12-24 | 2.852 | 2,550,432 | -26,034 | 0.09% | 7,272,961 |
| 2019-12-27 | 2019-12-20 | 2.785 | 2,576,466 | +1,796 | 0.09% | 7,175,001 |
| 2019-12-23 | 2019-12-19 | 2.785 | 2,574,670 | +35,909 | 0.09% | 7,169,999 |
| 2019-12-19 | 2019-12-17 | 2.807 | 2,538,761 | +35,909 | 0.09% | 7,126,559 |
| 2019-12-18 | 2019-12-16 | 2.829 | 2,502,852 | +26,931 | 0.08% | 7,081,519 |
| 2019-12-17 | 2019-12-13 | 2.852 | 2,475,921 | -70,022 | 0.08% | 7,060,481 |
| 2019-12-16 | 2019-12-12 | 2.818 | 2,545,943 | -15,261 | 0.09% | 7,175,080 |
| 2019-12-13 | 2019-12-11 | 2.818 | 2,561,204 | -16,159 | 0.09% | 7,218,089 |
| 2019-12-11 | 2019-12-09 | 2.796 | 2,577,363 | -10,773 | 0.09% | 7,206,209 |
| 2019-12-10 | 2019-12-06 | 2.740 | 2,588,136 | +52,068 | 0.09% | 7,092,180 |
| 2019-12-09 | 2019-12-05 | 2.763 | 2,536,068 | +1,795 | 0.09% | 7,006,000 |
| 2019-12-06 | 2019-12-04 | 2.807 | 2,534,273 | -17,954 | 0.09% | 7,113,961 |
| 2019-12-04 | 2019-12-02 | 2.841 | 2,552,227 | -17,955 | 0.09% | 7,249,649 |
| 2019-12-03 | 2019-11-29 | 2.829 | 2,570,182 | -115,806 | 0.09% | 7,272,021 |
| 2019-12-02 | 2019-11-28 | 2.774 | 2,685,988 | +22,443 | 0.09% | 7,450,080 |
| 2019-11-29 | 2019-11-27 | 2.852 | 2,663,545 | +15,261 | 0.09% | 7,595,520 |
| 2019-11-28 | 2019-11-26 | 2.963 | 2,648,284 | -35,011 | 0.09% | 7,847,001 |
| 2019-11-25 | 2019-11-21 | 2.785 | 2,683,295 | +26,932 | 0.09% | 7,472,501 |
| 2019-11-21 | 2019-11-19 | 2.818 | 2,656,363 | +8,079 | 0.09% | 7,486,270 |
| 2019-11-20 | 2019-11-18 | 2.774 | 2,648,284 | +898 | 0.09% | 7,345,501 |
| 2019-11-18 | 2019-11-14 | 2.751 | 2,647,386 | +8,977 | 0.09% | 7,284,030 |
| 2019-11-15 | 2019-11-13 | 2.785 | 2,638,409 | +26,932 | 0.09% | 7,347,501 |
| 2019-11-14 | 2019-11-12 | 2.807 | 2,611,477 | +5,386 | 0.09% | 7,330,680 |
| 2019-11-12 | 2019-11-08 | 2.930 | 2,606,091 | -44,886 | 0.09% | 7,634,891 |
| 2019-11-06 | 2019-11-04 | 2.740 | 2,650,977 | +53,864 | 0.09% | 7,264,381 |
| 2019-11-05 | 2019-11-01 | 2.841 | 2,597,113 | -17,955 | 0.09% | 7,377,149 |
| 2019-10-24 | 2019-10-22 | 2.829 | 2,615,068 | +8,977 | 0.09% | 7,399,020 |
| 2019-10-22 | 2019-10-18 | 2.852 | 2,606,091 | -8,977 | 0.09% | 7,431,681 |
| 2019-10-21 | 2019-10-17 | 2.863 | 2,615,068 | -17,954 | 0.09% | 7,486,410 |
| 2019-10-18 | 2019-10-16 | 2.818 | 2,633,022 | +17,954 | 0.09% | 7,420,489 |
| 2019-10-17 | 2019-10-15 | 2.796 | 2,615,068 | -98,749 | 0.09% | 7,311,630 |
| 2019-10-16 | 2019-10-14 | 2.763 | 2,713,817 | +4,488 | 0.09% | 7,497,039 |
| 2019-10-14 | 2019-10-10 | 2.662 | 2,709,329 | +35,909 | 0.09% | 7,213,021 |
| 2019-10-10 | 2019-10-08 | 2.763 | 2,673,420 | -17,954 | 0.09% | 7,385,440 |
| 2019-10-09 | 2019-10-04 | 2.763 | 2,691,374 | -71,818 | 0.09% | 7,435,039 |
| 2019-10-04 | 2019-10-02 | 2.763 | 2,763,192 | -1,796 | 0.09% | 7,633,440 |
| 2019-09-27 | 2019-09-25 | 2.584 | 2,764,988 | +3,591 | 0.09% | 7,145,601 |
| 2019-09-19 | 2019-09-17 | 2.763 | 2,761,397 | -17,954 | 0.09% | 7,628,481 |
| 2019-09-17 | 2019-09-13 | 2.807 | 2,779,351 | -98,750 | 0.09% | 7,801,919 |
| 2019-09-16 | 2019-09-12 | 2.763 | 2,878,101 | -20,647 | 0.10% | 7,950,881 |
| 2019-09-13 | 2019-09-11 | 2.718 | 2,898,748 | +3,591 | 0.10% | 7,878,759 |
| 2019-09-04 | 2019-09-02 | 2.707 | 2,895,157 | -6,285 | 0.10% | 7,836,749 |
| 2019-08-28 | 2019-08-26 | 2.673 | 2,901,442 | +4,489 | 0.10% | 7,756,801 |
| 2019-08-26 | 2019-08-22 | 2.807 | 2,896,953 | -94,261 | 0.10% | 8,132,040 |
| 2019-08-22 | 2019-08-20 | 2.740 | 2,991,214 | -8,977 | 0.10% | 8,196,720 |
| 2019-08-21 | 2019-08-19 | 2.751 | 3,000,191 | -898 | 0.10% | 8,254,740 |
| 2019-08-20 | 2019-08-16 | 2.696 | 3,001,089 | -8,977 | 0.10% | 8,090,060 |
| 2019-08-19 | 2019-08-15 | 2.673 | 3,010,066 | -7,182 | 0.10% | 8,047,200 |
| 2019-08-12 | 2019-08-08 | 2.696 | 3,017,248 | -22,443 | 0.10% | 8,133,620 |
| 2019-08-07 | 2019-08-05 | 2.673 | 3,039,691 | -269,317 | 0.10% | 8,126,400 |
| 2019-08-06 | 2019-08-02 | 2.685 | 3,309,008 | +42,193 | 0.11% | 8,883,260 |
| 2019-08-05 | 2019-08-01 | 2.740 | 3,266,815 | -28,727 | 0.11% | 8,951,940 |
| 2019-08-02 | 2019-07-31 | 2.818 | 3,295,542 | -1,795 | 0.11% | 9,287,630 |
| 2019-08-01 | 2019-07-30 | 2.852 | 3,297,337 | +1,795 | 0.11% | 9,402,879 |
| 2019-07-31 | 2019-07-29 | 2.807 | 3,295,542 | -3,591 | 0.11% | 9,250,920 |
| 2019-07-26 | 2019-07-24 | 2.829 | 3,299,133 | +8,977 | 0.11% | 9,334,500 |
| 2019-07-23 | 2019-07-19 | 2.907 | 3,290,156 | -114,908 | 0.11% | 9,565,651 |
| 2019-07-22 | 2019-07-18 | 2.896 | 3,405,064 | +137,351 | 0.11% | 9,861,799 |
| 2019-07-19 | 2019-07-17 | 2.874 | 3,267,713 | +71,818 | 0.11% | 9,391,201 |
| 2019-07-18 | 2019-07-16 | 2.930 | 3,195,895 | +46,682 | 0.11% | 9,362,801 |
| 2019-07-17 | 2019-07-15 | 2.930 | 3,149,213 | +80,795 | 0.11% | 9,226,040 |
| 2019-07-16 | 2019-07-12 | 3.008 | 3,068,418 | -96,954 | 0.10% | 9,228,600 |
| 2019-07-15 | 2019-07-11 | 2.974 | 3,165,372 | +87,079 | 0.11% | 9,414,419 |
| 2019-07-12 | 2019-07-10 | 2.941 | 3,078,293 | +31,420 | 0.10% | 9,052,560 |
| 2019-07-11 | 2019-07-09 | 2.841 | 3,046,873 | +13,466 | 0.10% | 8,654,701 |
| 2019-07-09 | 2019-07-05 | 2.941 | 3,033,407 | +898 | 0.10% | 8,920,560 |
| 2019-07-05 | 2019-07-03 | 2.930 | 3,032,509 | -13,466 | 0.10% | 8,884,140 |
| 2019-07-04 | 2019-07-02 | 2.963 | 3,045,975 | +17,954 | 0.10% | 9,025,380 |
| 2019-07-03 | 2019-06-28 | 2.974 | 3,028,021 | +15,262 | 0.10% | 9,005,911 |
| 2019-06-27 | 2019-06-25 | 2.874 | 3,012,759 | +17,954 | 0.10% | 8,658,479 |
| 2019-06-26 | 2019-06-24 | 3.109 | 2,994,805 | -7,182 | 0.10% | 9,312,277 |
| 2019-06-25 | 2019-06-21 | 3.109 | 3,001,987 | +145,712 | 0.10% | 9,334,609 |
| 2019-06-21 | 2019-06-19 | 3.249 | 2,856,275 | -81,017 | 0.10% | 9,279,201 |
| 2019-06-20 | 2019-06-18 | 3.191 | 2,937,292 | -17,237 | 0.10% | 9,372,002 |
| 2019-06-19 | 2019-06-17 | 3.133 | 2,954,529 | -38,785 | 0.10% | 9,255,600 |
| 2019-06-18 | 2019-06-14 | 3.051 | 2,993,314 | +19,823 | 0.10% | 9,133,991 |
| 2019-06-17 | 2019-06-13 | 2.993 | 2,973,491 | +34,476 | 0.10% | 8,901,001 |
| 2019-06-14 | 2019-06-12 | 3.005 | 2,939,015 | +8,619 | 0.10% | 8,831,899 |
| 2019-06-13 | 2019-06-11 | 3.028 | 2,930,396 | -26,719 | 0.10% | 8,873,999 |
| 2019-06-12 | 2019-06-10 | 2.993 | 2,957,115 | +50,851 | 0.10% | 8,851,981 |
| 2019-06-10 | 2019-06-05 | 3.040 | 2,906,264 | +43,094 | 0.10% | 8,834,641 |
| 2019-06-06 | 2019-06-04 | 2.970 | 2,863,170 | +4,310 | 0.10% | 8,504,321 |
| 2019-06-04 | 2019-05-31 | 3.098 | 2,858,860 | -8,619 | 0.10% | 8,856,389 |
| 2019-06-03 | 2019-05-30 | 3.167 | 2,867,479 | -49,989 | 0.10% | 9,082,710 |
| 2019-05-31 | 2019-05-29 | 3.098 | 2,917,468 | -6,895 | 0.10% | 9,037,949 |
| 2019-05-27 | 2019-05-23 | 2.854 | 2,924,363 | +8,619 | 0.10% | 8,346,779 |
| 2019-05-15 | 2019-05-10 | 2.982 | 2,915,744 | +30,165 | 0.10% | 8,694,309 |
| 2019-05-14 | 2019-05-09 | 2.982 | 2,885,579 | -17,237 | 0.10% | 8,604,361 |
| 2019-05-10 | 2019-05-08 | 3.017 | 2,902,816 | -14,652 | 0.10% | 8,756,799 |
| 2019-05-07 | 2019-05-03 | 3.109 | 2,917,468 | +36,199 | 0.10% | 9,071,799 |
| 2019-04-30 | 2019-04-26 | 3.144 | 2,881,269 | +112,044 | 0.10% | 9,059,529 |
| 2019-04-29 | 2019-04-25 | 3.202 | 2,769,225 | -862 | 0.10% | 8,867,881 |
| 2019-04-25 | 2019-04-23 | 3.098 | 2,770,087 | +2,586 | 0.10% | 8,581,381 |
| 2019-04-24 | 2019-04-18 | 3.144 | 2,767,501 | +25,857 | 0.10% | 8,701,810 |
| 2019-04-23 | 2019-04-17 | 3.202 | 2,741,644 | +60,331 | 0.10% | 8,779,559 |
| 2019-04-17 | 2019-04-15 | 3.226 | 2,681,313 | -13,790 | 0.09% | 8,648,581 |
| 2019-04-16 | 2019-04-12 | 3.249 | 2,695,103 | -43,094 | 0.09% | 8,755,600 |
| 2019-04-15 | 2019-04-11 | 3.249 | 2,738,197 | +172,376 | 0.10% | 8,895,600 |
| 2019-04-12 | 2019-04-10 | 3.249 | 2,565,821 | +23,271 | 0.09% | 8,335,601 |
| 2019-04-11 | 2019-04-09 | 3.249 | 2,542,550 | -118,939 | 0.09% | 8,260,000 |
| 2019-04-09 | 2019-04-04 | 3.226 | 2,661,489 | +19,823 | 0.09% | 8,584,638 |
| 2019-04-08 | 2019-04-03 | 3.237 | 2,641,666 | -72,398 | 0.09% | 8,551,349 |
| 2019-04-04 | 2019-04-02 | 3.226 | 2,714,064 | +330,962 | 0.09% | 8,754,219 |
| 2019-04-03 | 2019-04-01 | 3.156 | 2,383,102 | -2,585 | 0.08% | 7,520,801 |
| 2019-04-02 | 2019-03-29 | 3.144 | 2,385,687 | +129,282 | 0.08% | 7,501,278 |
| 2019-04-01 | 2019-03-28 | 3.109 | 2,256,405 | +25,856 | 0.08% | 7,016,239 |
| 2019-03-29 | 2019-03-27 | 3.133 | 2,230,549 | +8,619 | 0.08% | 6,987,600 |
| 2019-03-28 | 2019-03-26 | 3.121 | 2,221,930 | +8,619 | 0.08% | 6,934,820 |
| 2019-03-27 | 2019-03-25 | 3.121 | 2,213,311 | -4,310 | 0.08% | 6,907,919 |
| 2019-03-26 | 2019-03-22 | 3.098 | 2,217,621 | +81,879 | 0.08% | 6,869,911 |
| 2019-03-25 | 2019-03-21 | 2.993 | 2,135,742 | +62,917 | 0.07% | 6,393,240 |
| 2019-03-22 | 2019-03-20 | 3.086 | 2,072,825 | +96,531 | 0.07% | 6,397,301 |
| 2019-03-21 | 2019-03-19 | 3.144 | 1,976,294 | -13,790 | 0.07% | 6,214,030 |
| 2019-03-19 | 2019-03-15 | 3.133 | 1,990,084 | -10,343 | 0.07% | 6,234,300 |
| 2019-03-18 | 2019-03-14 | 3.156 | 2,000,427 | +62,918 | 0.07% | 6,313,121 |
| 2019-03-15 | 2019-03-13 | 3.191 | 1,937,509 | -52,575 | 0.07% | 6,181,999 |
| 2019-03-14 | 2019-03-12 | 3.249 | 1,990,084 | +100,840 | 0.07% | 6,465,200 |
| 2019-03-13 | 2019-03-11 | 3.272 | 1,889,244 | +12,066 | 0.07% | 6,181,441 |
| 2019-03-08 | 2019-03-06 | 3.632 | 1,877,178 | -72,398 | 0.07% | 6,817,142 |
| 2019-03-07 | 2019-03-05 | 3.713 | 1,949,576 | -199,956 | 0.07% | 7,238,402 |
| 2019-03-06 | 2019-03-04 | 3.539 | 2,149,532 | -76,707 | 0.08% | 7,606,700 |
| 2019-03-05 | 2019-03-01 | 3.794 | 2,226,239 | +75,845 | 0.08% | 8,446,408 |
| 2019-03-04 | 2019-02-28 | 3.597 | 2,150,394 | -732,599 | 0.08% | 7,734,500 |
| 2019-03-01 | 2019-02-27 | 3.423 | 2,882,993 | +10,343 | 0.10% | 9,867,750 |
| 2019-02-28 | 2019-02-26 | 3.400 | 2,872,650 | -86,189 | 0.10% | 9,765,689 |
| 2019-02-27 | 2019-02-25 | 3.423 | 2,958,839 | -81,878 | 0.10% | 10,127,352 |
| 2019-02-26 | 2019-02-22 | 3.388 | 3,040,717 | -60,332 | 0.11% | 10,301,759 |
| 2019-02-21 | 2019-02-19 | 3.365 | 3,101,049 | -41,370 | 0.11% | 10,434,200 |
| 2019-02-20 | 2019-02-18 | 3.284 | 3,142,419 | -8,619 | 0.11% | 10,318,179 |
| 2019-02-18 | 2019-02-14 | 3.226 | 3,151,038 | -53,437 | 0.11% | 10,163,680 |
| 2019-02-15 | 2019-02-13 | 3.144 | 3,204,475 | +41,371 | 0.11% | 10,075,781 |
| 2019-02-14 | 2019-02-12 | 3.156 | 3,163,104 | +25,856 | 0.11% | 9,982,399 |
| 2019-02-12 | 2019-02-08 | 3.249 | 3,137,248 | -8,619 | 0.11% | 10,192,000 |
| 2019-02-11 | 2019-02-04 | 3.307 | 3,145,867 | -47,403 | 0.11% | 10,402,501 |
| 2019-02-01 | 2019-01-30 | 3.318 | 3,193,270 | -56,023 | 0.11% | 10,596,299 |
| 2019-01-31 | 2019-01-29 | 3.226 | 3,249,293 | -64,641 | 0.11% | 10,480,601 |
| 2019-01-30 | 2019-01-28 | 3.167 | 3,313,934 | +12,067 | 0.12% | 10,496,851 |
| 2019-01-23 | 2019-01-21 | 3.040 | 3,301,867 | -103,426 | 0.12% | 10,037,219 |
| 2019-01-17 | 2019-01-15 | 3.005 | 3,405,293 | -43,094 | 0.12% | 10,233,090 |
| 2019-01-16 | 2019-01-14 | 2.924 | 3,448,387 | +2,586 | 0.12% | 10,082,520 |
| 2019-01-15 | 2019-01-11 | 2.935 | 3,445,801 | +77,569 | 0.12% | 10,114,939 |
| 2019-01-14 | 2019-01-10 | 3.121 | 3,368,232 | +4,309 | 0.12% | 10,512,519 |
| 2019-01-11 | 2019-01-09 | 3.086 | 3,363,923 | +25,857 | 0.12% | 10,381,981 |
| 2019-01-10 | 2019-01-08 | 3.109 | 3,338,066 | +43,094 | 0.12% | 10,379,639 |
| 2019-01-09 | 2019-01-07 | 3.075 | 3,294,972 | +69,812 | 0.12% | 10,130,949 |
| 2019-01-08 | 2019-01-04 | 3.202 | 3,225,160 | +25,857 | 0.11% | 10,327,920 |
| 2018-12-28 | 2018-12-24 | 3.388 | 3,199,303 | -107,736 | 0.11% | 10,839,039 |
| 2018-12-27 | 2018-12-20 | 3.307 | 3,307,039 | -861 | 0.12% | 10,935,451 |
| 2018-12-21 | 2018-12-19 | 3.307 | 3,307,900 | -82,741 | 0.12% | 10,938,298 |
| 2018-12-19 | 2018-12-17 | 3.226 | 3,390,641 | -18,961 | 0.12% | 10,936,520 |
| 2018-12-17 | 2018-12-13 | 3.226 | 3,409,602 | -8,619 | 0.12% | 10,997,678 |
| 2018-12-13 | 2018-12-11 | 3.109 | 3,418,221 | +17,237 | 0.12% | 10,628,879 |
| 2018-12-07 | 2018-12-05 | 3.075 | 3,400,984 | +10,343 | 0.12% | 10,456,901 |
| 2018-12-06 | 2018-12-04 | 3.121 | 3,390,641 | +2,181,422 | 0.12% | 10,582,460 |
| 2018-12-05 | 2018-12-03 | 3.144 | 1,209,219 | +129,282 | 0.04% | 3,802,128 |
| 2018-12-04 | 2018-11-30 | 3.307 | 1,079,937 | +4,309 | 0.04% | 3,571,049 |
| 2018-12-03 | 2018-11-29 | 3.388 | 1,075,628 | -27,580 | 0.04% | 3,644,160 |
| 2018-11-30 | 2018-11-28 | 3.237 | 1,103,208 | +6,895 | 0.04% | 3,571,200 |
| 2018-11-29 | 2018-11-27 | 3.226 | 1,096,313 | +13,790 | 0.04% | 3,536,160 |
| 2018-11-23 | 2018-11-21 | 3.318 | 1,082,523 | +6,895 | 0.04% | 3,592,160 |
| 2018-11-22 | 2018-11-20 | 3.365 | 1,075,628 | -25,856 | 0.04% | 3,619,200 |
| 2018-11-16 | 2018-11-14 | 3.400 | 1,101,484 | -17,238 | 0.04% | 3,744,539 |
| 2018-11-15 | 2018-11-13 | 3.318 | 1,118,722 | +8,619 | 0.04% | 3,712,280 |
| 2018-11-14 | 2018-11-12 | 3.342 | 1,110,103 | +43,094 | 0.04% | 3,709,440 |
| 2018-11-09 | 2018-11-07 | 3.446 | 1,067,009 | -15,514 | 0.04% | 3,676,860 |
| 2018-11-08 | 2018-11-06 | 3.388 | 1,082,523 | -67,227 | 0.04% | 3,667,520 |
| 2018-11-06 | 2018-11-02 | 3.295 | 1,149,750 | -21,547 | 0.04% | 3,788,561 |
| 2018-11-05 | 2018-11-01 | 3.307 | 1,171,297 | -37,061 | 0.04% | 3,873,151 |
| 2018-11-02 | 2018-10-31 | 3.237 | 1,208,358 | -63,779 | 0.04% | 3,911,581 |
| 2018-11-01 | 2018-10-30 | 3.133 | 1,272,137 | -8,619 | 0.04% | 3,985,201 |
| 2018-10-31 | 2018-10-29 | 3.133 | 1,280,756 | +8,619 | 0.04% | 4,012,201 |
| 2018-10-25 | 2018-10-23 | 3.237 | 1,272,137 | +24,133 | 0.04% | 4,118,041 |
| 2018-10-23 | 2018-10-19 | 3.191 | 1,248,004 | +51,713 | 0.04% | 3,982,000 |
| 2018-10-19 | 2018-10-16 | 3.307 | 1,196,291 | -17,238 | 0.04% | 3,955,799 |
| 2018-10-16 | 2018-10-12 | 3.376 | 1,213,529 | -6,895 | 0.04% | 4,097,280 |
| 2018-10-15 | 2018-10-11 | 3.353 | 1,220,424 | -10,343 | 0.04% | 4,092,240 |
| 2018-10-12 | 2018-10-10 | 3.365 | 1,230,767 | -17,237 | 0.04% | 4,141,202 |
| 2018-10-11 | 2018-10-09 | 3.365 | 1,248,004 | -57,746 | 0.04% | 4,199,200 |
| 2018-10-10 | 2018-10-08 | 3.237 | 1,305,750 | -22,409 | 0.05% | 4,226,849 |
| 2018-10-05 | 2018-10-03 | 3.191 | 1,328,159 | -12,928 | 0.05% | 4,237,750 |
| 2018-10-04 | 2018-10-02 | 3.040 | 1,341,087 | +7,757 | 0.05% | 4,076,719 |
| 2018-10-02 | 2018-09-27 | 3.028 | 1,333,330 | -34,476 | 0.05% | 4,037,669 |
| 2018-09-28 | 2018-09-26 | 3.017 | 1,367,806 | -11,204 | 0.05% | 4,126,201 |
| 2018-09-24 | 2018-09-20 | 3.191 | 1,379,010 | +66,365 | 0.05% | 4,400,000 |
| 2018-09-20 | 2018-09-18 | 3.226 | 1,312,645 | +8,619 | 0.05% | 4,233,939 |
| 2018-09-19 | 2018-09-17 | 3.226 | 1,304,026 | +13,790 | 0.05% | 4,206,139 |
| 2018-09-18 | 2018-09-14 | 3.272 | 1,290,236 | +8,618 | 0.05% | 4,221,539 |
| 2018-09-17 | 2018-09-13 | 3.307 | 1,281,618 | +862 | 0.04% | 4,237,952 |
| 2018-09-14 | 2018-09-12 | 3.214 | 1,280,756 | +43,956 | 0.04% | 4,116,221 |
| 2018-09-13 | 2018-09-11 | 3.249 | 1,236,800 | +27,581 | 0.04% | 4,018,001 |
| 2018-09-12 | 2018-09-10 | 3.249 | 1,209,219 | +102,563 | 0.04% | 3,928,398 |
| 2018-09-07 | 2018-09-05 | 3.423 | 1,106,656 | +1,724 | 0.04% | 3,787,801 |
| 2018-09-06 | 2018-09-04 | 3.550 | 1,104,932 | +5,171 | 0.04% | 3,922,921 |
| 2018-09-05 | 2018-09-03 | 3.620 | 1,099,761 | +24,133 | 0.04% | 3,981,122 |
| 2018-09-04 | 2018-08-31 | 3.585 | 1,075,628 | -57,746 | 0.04% | 3,856,320 |
| 2018-09-03 | 2018-08-30 | 3.504 | 1,133,374 | -67,227 | 0.04% | 3,971,300 |
| 2018-08-31 | 2018-08-29 | 3.492 | 1,200,601 | -59,469 | 0.04% | 4,192,931 |
| 2018-08-30 | 2018-08-28 | 3.504 | 1,260,070 | -138,763 | 0.04% | 4,415,238 |
| 2018-08-29 | 2018-08-27 | 3.504 | 1,398,833 | -37,923 | 0.05% | 4,901,459 |
| 2018-08-28 | 2018-08-24 | 3.423 | 1,436,756 | +8,619 | 0.05% | 4,917,649 |
| 2018-08-27 | 2018-08-23 | 3.504 | 1,428,137 | +109,459 | 0.05% | 5,004,139 |
| 2018-08-24 | 2018-08-22 | 3.481 | 1,318,678 | +77,569 | 0.05% | 4,589,999 |
| 2018-08-23 | 2018-08-21 | 3.481 | 1,241,109 | -30,166 | 0.04% | 4,320,000 |
| 2018-08-22 | 2018-08-20 | 3.434 | 1,271,275 | -8,619 | 0.04% | 4,366,000 |
| 2018-08-21 | 2018-08-17 | 3.342 | 1,279,894 | -55,160 | 0.04% | 4,276,801 |
| 2018-08-20 | 2018-08-16 | 3.249 | 1,335,054 | +19,823 | 0.05% | 4,337,199 |
| 2018-08-17 | 2018-08-15 | 3.156 | 1,315,231 | +31,890 | 0.05% | 4,150,720 |
| 2018-08-16 | 2018-08-14 | 3.179 | 1,283,341 | +33,613 | 0.04% | 4,079,859 |
| 2018-08-15 | 2018-08-13 | 3.284 | 1,249,728 | -76,707 | 0.04% | 4,103,500 |
| 2018-08-14 | 2018-08-10 | 3.423 | 1,326,435 | -18,100 | 0.05% | 4,540,049 |
| 2018-08-13 | 2018-08-09 | 3.423 | 1,344,535 | +4,310 | 0.05% | 4,602,001 |
| 2018-08-10 | 2018-08-08 | 3.400 | 1,340,225 | -62,918 | 0.05% | 4,556,148 |
| 2018-08-08 | 2018-08-06 | 3.376 | 1,403,143 | -2,585 | 0.05% | 4,737,481 |
| 2018-08-06 | 2018-08-02 | 3.365 | 1,405,728 | +25,856 | 0.05% | 4,729,899 |
| 2018-08-02 | 2018-07-31 | 3.550 | 1,379,872 | -7,757 | 0.05% | 4,899,060 |
| 2018-08-01 | 2018-07-30 | 3.504 | 1,387,629 | -51,713 | 0.05% | 4,862,200 |
| 2018-07-31 | 2018-07-27 | 3.527 | 1,439,342 | -81,879 | 0.05% | 5,076,801 |
| 2018-07-30 | 2018-07-26 | 3.608 | 1,521,221 | -13,790 | 0.06% | 5,489,152 |
| 2018-07-27 | 2018-07-25 | 3.643 | 1,535,011 | +38,785 | 0.06% | 5,592,341 |
| 2018-07-26 | 2018-07-24 | 3.643 | 1,496,226 | +10,343 | 0.05% | 5,451,040 |
| 2018-07-25 | 2018-07-23 | 3.562 | 1,485,883 | -74,122 | 0.05% | 5,292,679 |
| 2018-07-24 | 2018-07-20 | 3.365 | 1,560,005 | -123,249 | 0.06% | 5,248,999 |
| 2018-07-23 | 2018-07-19 | 3.353 | 1,683,254 | +169,790 | 0.06% | 5,644,169 |
| 2018-07-20 | 2018-07-18 | 3.365 | 1,513,464 | -76,707 | 0.05% | 5,092,401 |
| 2018-07-19 | 2018-07-17 | 3.307 | 1,590,171 | -69,812 | 0.06% | 5,258,250 |
| 2018-07-18 | 2018-07-16 | 3.202 | 1,659,983 | +457,659 | 0.06% | 5,315,759 |
| 2018-07-17 | 2018-07-13 | 3.446 | 1,202,324 | +112,906 | 0.04% | 4,143,149 |
| 2018-07-16 | 2018-07-12 | 2.970 | 1,089,418 | 0.04% | 3,235,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy