History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 100,756,500 | +0 | 3.02% | 4,433,286 |
| 2025-10-13 | 2025-10-09 | 0.044 | 100,756,500 | +0 | 3.02% | 4,433,286 |
| 2025-10-10 | 2025-10-08 | 0.045 | 100,756,500 | -1,000 | 3.02% | 4,534,042 |
| 2025-10-08 | 2025-10-03 | 0.045 | 100,757,500 | -18,000 | 3.02% | 4,534,088 |
| 2025-09-10 | 2025-09-08 | 0.050 | 100,775,500 | -14,000 | 3.02% | 5,038,775 |
| 2025-08-15 | 2025-08-13 | 0.045 | 100,789,500 | +109,000 | 3.02% | 4,535,528 |
| 2025-08-14 | 2025-08-12 | 0.044 | 100,680,500 | +15,000 | 3.02% | 4,429,942 |
| 2025-05-09 | 2025-05-07 | 0.058 | 100,665,500 | +175,000 | 3.01% | 5,838,599 |
| 2025-01-09 | 2025-01-07 | 0.058 | 100,490,500 | -200,000 | 3.01% | 5,828,449 |
| 2024-12-27 | 2024-12-20 | 0.066 | 100,690,500 | -23,000 | 3.02% | 6,645,573 |
| 2024-12-12 | 2024-12-10 | 0.069 | 100,713,500 | -50,000 | 3.02% | 6,949,232 |
| 2024-12-10 | 2024-12-06 | 0.062 | 100,763,500 | -10,000 | 3.02% | 6,247,337 |
| 2024-12-09 | 2024-12-05 | 0.062 | 100,773,500 | -196,000 | 3.02% | 6,247,957 |
| 2024-12-03 | 2024-11-29 | 0.064 | 100,969,500 | -4,000 | 3.02% | 6,462,048 |
| 2024-11-29 | 2024-11-27 | 0.062 | 100,973,500 | -10,000 | 3.02% | 6,260,357 |
| 2024-11-18 | 2024-11-14 | 0.072 | 100,983,500 | +23,500 | 3.02% | 7,270,812 |
| 2024-11-13 | 2024-11-11 | 0.081 | 100,960,000 | -90,000 | 3.02% | 8,177,760 |
| 2024-11-11 | 2024-11-07 | 0.092 | 101,050,000 | -200,000 | 3.03% | 9,296,600 |
| 2024-11-07 | 2024-11-05 | 0.087 | 101,250,000 | -59,000 | 3.03% | 8,808,750 |
| 2024-11-01 | 2024-10-30 | 0.075 | 101,309,000 | -10,000 | 3.03% | 7,598,175 |
| 2024-10-30 | 2024-10-28 | 0.082 | 101,319,000 | -100,000 | 3.03% | 8,308,158 |
| 2024-10-29 | 2024-10-25 | 0.078 | 101,419,000 | -100,000 | 3.04% | 7,910,682 |
| 2024-10-28 | 2024-10-24 | 0.072 | 101,519,000 | +200,000 | 3.04% | 7,309,368 |
| 2024-10-22 | 2024-10-18 | 0.081 | 101,319,000 | +293,000 | 3.03% | 8,206,839 |
| 2024-10-15 | 2024-10-10 | 0.095 | 101,026,000 | +100,000 | 3.03% | 9,597,470 |
| 2024-10-14 | 2024-10-09 | 0.085 | 100,926,000 | +201,000 | 3.02% | 8,578,710 |
| 2024-10-10 | 2024-10-08 | 0.115 | 100,725,000 | +21,000 | 3.02% | 11,583,375 |
| 2024-10-09 | 2024-10-07 | 0.170 | 100,704,000 | +10,000 | 3.02% | 17,119,680 |
| 2024-10-08 | 2024-10-04 | 0.179 | 100,694,000 | +151,000 | 3.02% | 18,024,226 |
| 2024-10-07 | 2024-10-03 | 0.207 | 100,543,000 | +95,000 | 3.01% | 20,812,401 |
| 2024-10-04 | 2024-10-02 | 0.239 | 100,448,000 | -209,000 | 3.01% | 24,007,072 |
| 2024-10-02 | 2024-09-27 | 0.072 | 100,657,000 | -5,000 | 3.01% | 7,247,304 |
| 2024-08-14 | 2024-08-12 | 0.057 | 100,662,000 | +100,000 | 3.01% | 5,737,734 |
| 2024-06-20 | 2024-06-18 | 0.076 | 100,562,000 | -298,000 | 3.01% | 7,642,712 |
| 2024-05-22 | 2024-05-20 | 0.118 | 100,860,000 | +80,000 | 3.02% | 11,901,480 |
| 2024-05-21 | 2024-05-17 | 0.117 | 100,780,000 | -400,000 | 3.02% | 11,791,260 |
| 2024-05-20 | 2024-05-16 | 0.095 | 101,180,000 | +434,000 | 3.03% | 9,612,100 |
| 2024-05-17 | 2024-05-14 | 0.077 | 100,746,000 | -21,000 | 3.02% | 7,757,442 |
| 2024-05-16 | 2024-05-13 | 0.082 | 100,767,000 | -1,277,000 | 3.02% | 8,262,894 |
| 2024-05-13 | 2024-05-09 | 0.057 | 102,044,000 | -44,000 | 3.06% | 5,816,508 |
| 2024-05-06 | 2024-05-02 | 0.058 | 102,088,000 | -68,000 | 3.06% | 5,921,104 |
| 2024-05-03 | 2024-04-30 | 0.060 | 102,156,000 | -29,000 | 3.06% | 6,129,360 |
| 2024-05-02 | 2024-04-29 | 0.062 | 102,185,000 | -1,030,000 | 3.06% | 6,335,470 |
| 2024-04-25 | 2024-04-23 | 0.046 | 103,215,000 | -16,000 | 3.09% | 4,747,890 |
| 2024-04-19 | 2024-04-17 | 0.050 | 103,231,000 | -31,000 | 3.09% | 5,161,550 |
| 2024-04-18 | 2024-04-16 | 0.047 | 103,262,000 | -55,000 | 3.09% | 4,853,314 |
| 2024-04-11 | 2024-04-09 | 0.053 | 103,317,000 | -6,000 | 3.09% | 5,475,801 |
| 2024-04-10 | 2024-04-08 | 0.055 | 103,323,000 | -18,000 | 3.09% | 5,682,765 |
| 2024-04-03 | 2024-03-28 | 0.057 | 103,341,000 | -2,000 | 3.10% | 5,890,437 |
| 2024-03-28 | 2024-03-26 | 0.062 | 103,343,000 | -14,000 | 3.10% | 6,407,266 |
| 2024-03-25 | 2024-03-21 | 0.060 | 103,357,000 | -39,000 | 3.10% | 6,201,420 |
| 2024-03-19 | 2024-03-15 | 0.059 | 103,396,000 | -454,000 | 3.10% | 6,100,364 |
| 2024-03-18 | 2024-03-14 | 0.068 | 103,850,000 | -368,000 | 3.11% | 7,061,800 |
| 2024-03-15 | 2024-03-13 | 0.072 | 104,218,000 | -6,000 | 3.12% | 7,503,696 |
| 2024-02-19 | 2024-02-15 | 0.077 | 104,224,000 | +10,000 | 3.12% | 8,025,248 |
| 2024-01-26 | 2024-01-24 | 0.080 | 104,214,000 | -402,900 | 3.12% | 8,337,120 |
| 2024-01-25 | 2024-01-23 | 0.077 | 104,616,900 | -34,700 | 3.13% | 8,055,501 |
| 2024-01-24 | 2024-01-22 | 0.077 | 104,651,600 | -176,500 | 3.13% | 8,058,173 |
| 2024-01-23 | 2024-01-19 | 0.082 | 104,828,100 | +4,100 | 3.14% | 8,595,904 |
| 2024-01-22 | 2024-01-18 | 0.081 | 104,824,000 | -10,000 | 3.14% | 8,490,744 |
| 2024-01-19 | 2024-01-17 | 0.079 | 104,834,000 | -28,000 | 3.14% | 8,281,886 |
| 2024-01-11 | 2024-01-09 | 0.084 | 104,862,000 | +30,000 | 3.14% | 8,808,408 |
| 2024-01-10 | 2024-01-08 | 0.082 | 104,832,000 | -6,000 | 3.14% | 8,596,224 |
| 2024-01-08 | 2024-01-04 | 0.088 | 104,838,000 | +20,000 | 3.14% | 9,225,744 |
| 2024-01-04 | 2024-01-02 | 0.090 | 104,818,000 | +4,000 | 3.14% | 9,433,620 |
| 2024-01-03 | 2023-12-29 | 0.085 | 104,814,000 | -2,000 | 3.14% | 8,909,190 |
| 2024-01-02 | 2023-12-28 | 0.083 | 104,816,000 | -200,000 | 3.14% | 8,699,728 |
| 2023-12-29 | 2023-12-27 | 0.081 | 105,016,000 | -506,000 | 3.15% | 8,506,296 |
| 2023-12-28 | 2023-12-22 | 0.082 | 105,522,000 | +59,000 | 3.16% | 8,652,804 |
| 2023-12-27 | 2023-12-21 | 0.087 | 105,463,000 | -433,000 | 3.16% | 9,175,281 |
| 2023-12-22 | 2023-12-20 | 0.088 | 105,896,000 | -81,000 | 3.17% | 9,318,848 |
| 2023-12-21 | 2023-12-19 | 0.089 | 105,977,000 | -87,000 | 3.17% | 9,431,953 |
| 2023-12-20 | 2023-12-18 | 0.086 | 106,064,000 | -126,000 | 3.18% | 9,121,504 |
| 2023-12-19 | 2023-12-15 | 0.099 | 106,190,000 | -127,000 | 3.18% | 10,512,810 |
| 2023-12-18 | 2023-12-14 | 0.094 | 106,317,000 | +46,000 | 3.18% | 9,993,798 |
| 2023-12-14 | 2023-12-12 | 0.093 | 106,271,000 | -20,000 | 3.18% | 9,883,203 |
| 2023-12-13 | 2023-12-11 | 0.095 | 106,291,000 | +15,000 | 3.18% | 10,097,645 |
| 2023-12-12 | 2023-12-08 | 0.092 | 106,276,000 | -14,000 | 3.18% | 9,777,392 |
| 2023-12-11 | 2023-12-07 | 0.095 | 106,290,000 | -31,000 | 3.18% | 10,097,550 |
| 2023-12-08 | 2023-12-06 | 0.100 | 106,321,000 | -10,000 | 3.18% | 10,632,100 |
| 2023-12-07 | 2023-12-05 | 0.103 | 106,331,000 | -12,000 | 3.18% | 10,952,093 |
| 2023-11-28 | 2023-11-24 | 0.117 | 106,343,000 | -8,000 | 3.18% | 12,442,131 |
| 2023-11-27 | 2023-11-23 | 0.119 | 106,351,000 | -81,000 | 3.19% | 12,655,769 |
| 2023-11-03 | 2023-11-01 | 0.094 | 106,432,000 | -59,000 | 3.19% | 10,004,608 |
| 2023-10-30 | 2023-10-26 | 0.113 | 106,491,000 | +27,800 | 3.19% | 12,033,483 |
| 2023-10-27 | 2023-10-25 | 0.131 | 106,463,200 | -1,000 | 3.19% | 13,946,679 |
| 2023-10-26 | 2023-10-24 | 0.128 | 106,464,200 | +4,000 | 3.19% | 13,627,418 |
| 2023-10-25 | 2023-10-20 | 0.119 | 106,460,200 | +10,000 | 3.19% | 12,668,764 |
| 2023-10-20 | 2023-10-18 | 0.134 | 106,450,200 | +167,000 | 3.19% | 14,264,327 |
| 2023-10-18 | 2023-10-16 | 0.131 | 106,283,200 | -3,000 | 3.18% | 13,923,099 |
| 2023-10-10 | 2023-10-06 | 0.144 | 106,286,200 | -11,000 | 3.18% | 15,305,213 |
| 2023-10-05 | 2023-10-03 | 0.143 | 106,297,200 | -301,000 | 3.18% | 15,200,500 |
| 2023-10-03 | 2023-09-28 | 0.150 | 106,598,200 | -17,000 | 3.19% | 15,989,730 |
| 2023-09-29 | 2023-09-27 | 0.141 | 106,615,200 | -21,000 | 3.19% | 15,032,743 |
| 2023-09-28 | 2023-09-26 | 0.144 | 106,636,200 | -333,427 | 3.19% | 15,355,613 |
| 2023-09-27 | 2023-09-25 | 0.151 | 106,969,627 | -152,000 | 3.20% | 16,152,414 |
| 2023-09-26 | 2023-09-22 | 0.169 | 107,121,627 | -109,000 | 3.21% | 18,103,555 |
| 2023-09-25 | 2023-09-21 | 0.165 | 107,230,627 | -119,000 | 3.21% | 17,693,053 |
| 2023-09-22 | 2023-09-20 | 0.171 | 107,349,627 | +346,000 | 3.22% | 18,356,786 |
| 2023-09-21 | 2023-09-19 | 0.183 | 107,003,627 | +45,000 | 3.20% | 19,581,664 |
| 2023-09-20 | 2023-09-18 | 0.182 | 106,958,627 | -10,000 | 3.20% | 19,466,470 |
| 2023-09-19 | 2023-09-15 | 0.197 | 106,968,627 | -117,000 | 3.20% | 21,072,820 |
| 2023-09-15 | 2023-09-13 | 0.200 | 107,085,627 | +460,200 | 3.21% | 21,417,125 |
| 2023-09-14 | 2023-09-12 | 0.190 | 106,625,427 | +2,937,477 | 3.19% | 20,258,831 |
| 2023-09-13 | 2023-09-11 | 0.183 | 103,687,950 | +1,177,471 | 3.11% | 18,974,895 |
| 2023-09-12 | 2023-09-07 | 0.187 | 102,510,479 | -167,000 | 3.07% | 19,169,460 |
| 2023-09-11 | 2023-09-06 | 0.202 | 102,677,479 | +79,000 | 3.08% | 20,740,851 |
| 2023-09-07 | 2023-09-05 | 0.183 | 102,598,479 | +96,100 | 3.07% | 18,775,522 |
| 2023-09-06 | 2023-09-04 | 0.255 | 102,502,379 | -37,000 | 3.07% | 26,138,107 |
| 2023-09-05 | 2023-08-31 | 0.229 | 102,539,379 | -1,000 | 3.07% | 23,481,518 |
| 2023-08-25 | 2023-08-23 | 0.214 | 102,540,379 | -500 | 3.07% | 21,943,641 |
| 2023-08-24 | 2023-08-22 | 0.224 | 102,540,879 | +952 | 3.07% | 22,969,157 |
| 2023-08-21 | 2023-08-17 | 0.233 | 102,539,927 | -20,000 | 3.07% | 23,891,803 |
| 2023-08-17 | 2023-08-15 | 0.235 | 102,559,927 | -3,159,077 | 3.07% | 24,101,583 |
| 2023-08-16 | 2023-08-14 | 0.245 | 105,719,004 | -315,000 | 3.17% | 25,901,156 |
| 2023-08-14 | 2023-08-10 | 0.270 | 106,034,004 | +96,024 | 3.18% | 28,629,181 |
| 2023-08-02 | 2023-07-31 | 0.340 | 105,937,980 | +1,749,450 | 3.17% | 36,018,913 |
| 2023-08-01 | 2023-07-28 | 0.320 | 104,188,530 | +37,611 | 3.12% | 33,340,330 |
| 2023-07-31 | 2023-07-27 | 0.320 | 104,150,919 | +1,059,792 | 3.12% | 33,328,294 |
| 2023-07-28 | 2023-07-26 | 0.295 | 103,091,127 | +50,000 | 3.09% | 30,411,882 |
| 2023-07-18 | 2023-07-13 | 0.275 | 103,041,127 | -1,335,379 | 3.09% | 28,336,310 |
| 2023-07-13 | 2023-07-11 | 0.260 | 104,376,506 | +305,000 | 3.13% | 27,137,892 |
| 2023-07-12 | 2023-07-10 | 0.260 | 104,071,506 | -1,000,000 | 3.12% | 27,058,592 |
| 2023-07-10 | 2023-07-06 | 0.275 | 105,071,506 | +1,197,379 | 3.15% | 28,894,664 |
| 2023-07-06 | 2023-07-04 | 0.280 | 103,874,127 | -34,000 | 3.11% | 29,084,756 |
| 2023-07-05 | 2023-07-03 | 0.285 | 103,908,127 | -241,000 | 3.11% | 29,613,816 |
| 2023-07-04 | 2023-06-30 | 0.285 | 104,149,127 | +756,000 | 3.12% | 29,682,501 |
| 2023-07-03 | 2023-06-29 | 0.275 | 103,393,127 | -249,000 | 3.10% | 28,433,110 |
| 2023-06-30 | 2023-06-28 | 0.290 | 103,642,127 | +95,000 | 3.10% | 30,056,217 |
| 2023-06-29 | 2023-06-27 | 0.290 | 103,547,127 | -245,000 | 3.10% | 30,028,667 |
| 2023-06-26 | 2023-06-21 | 0.280 | 103,792,127 | -100,000 | 3.11% | 29,061,796 |
| 2023-06-23 | 2023-06-20 | 0.275 | 103,892,127 | -31,000 | 3.11% | 28,570,335 |
| 2023-06-21 | 2023-06-19 | 0.310 | 103,923,127 | -2,432,850 | 3.11% | 32,216,169 |
| 2023-06-20 | 2023-06-16 | 0.320 | 106,355,977 | +161,000 | 3.19% | 34,033,913 |
| 2023-06-19 | 2023-06-15 | 0.310 | 106,194,977 | +175,000 | 3.18% | 32,920,443 |
| 2023-06-13 | 2023-06-09 | 0.290 | 106,019,977 | +303,000 | 3.18% | 30,745,793 |
| 2023-06-09 | 2023-06-07 | 0.255 | 105,716,977 | -5,000 | 3.17% | 26,957,829 |
| 2023-06-02 | 2023-05-31 | 0.230 | 105,721,977 | -31,000 | 3.17% | 24,316,055 |
| 2023-06-01 | 2023-05-30 | 0.247 | 105,752,977 | +1,923,000 | 3.17% | 26,120,985 |
| 2023-05-31 | 2023-05-29 | 0.241 | 103,829,977 | -353,000 | 3.11% | 25,023,024 |
| 2023-05-30 | 2023-05-25 | 0.246 | 104,182,977 | -546,000 | 3.12% | 25,629,012 |
| 2023-05-29 | 2023-05-24 | 0.260 | 104,728,977 | -143,100 | 3.14% | 27,229,534 |
| 2023-05-25 | 2023-05-23 | 0.270 | 104,872,077 | -79,000 | 3.14% | 28,315,461 |
| 2023-05-23 | 2023-05-19 | 0.270 | 104,951,077 | -2,433,000 | 3.14% | 28,336,791 |
| 2023-05-22 | 2023-05-18 | 0.270 | 107,384,077 | +28,000 | 3.22% | 28,993,701 |
| 2023-05-19 | 2023-05-17 | 0.275 | 107,356,077 | +21,000 | 3.22% | 29,522,921 |
| 2023-05-18 | 2023-05-16 | 0.285 | 107,335,077 | +626,000 | 3.21% | 30,590,497 |
| 2023-05-17 | 2023-05-15 | 0.290 | 106,709,077 | +26,000 | 3.20% | 30,945,632 |
| 2023-05-16 | 2023-05-12 | 0.300 | 106,683,077 | +1,269,000 | 3.20% | 32,004,923 |
| 2023-05-12 | 2023-05-10 | 0.320 | 105,414,077 | -24,000 | 3.16% | 33,732,505 |
| 2023-05-11 | 2023-05-09 | 0.325 | 105,438,077 | +21,000 | 3.16% | 34,267,375 |
| 2023-05-10 | 2023-05-08 | 0.325 | 105,417,077 | -1,479,200 | 3.16% | 34,260,550 |
| 2023-05-09 | 2023-05-05 | 0.330 | 106,896,277 | +2,000 | 3.20% | 35,275,771 |
| 2023-05-08 | 2023-05-04 | 0.320 | 106,894,277 | +286,000 | 3.20% | 34,206,169 |
| 2023-05-05 | 2023-05-03 | 0.330 | 106,608,277 | +5,000 | 3.19% | 35,180,731 |
| 2023-05-04 | 2023-05-02 | 0.315 | 106,603,277 | +1,261,000 | 3.19% | 33,580,032 |
| 2023-05-03 | 2023-04-28 | 0.315 | 105,342,277 | -1,000 | 3.16% | 33,182,817 |
| 2023-04-28 | 2023-04-26 | 0.310 | 105,343,277 | -1,703,800 | 3.16% | 32,656,416 |
| 2023-04-27 | 2023-04-25 | 0.290 | 107,047,077 | +47,000 | 3.21% | 31,043,652 |
| 2023-04-26 | 2023-04-24 | 0.310 | 107,000,077 | +117,000 | 3.20% | 33,170,024 |
| 2023-04-25 | 2023-04-21 | 0.320 | 106,883,077 | +1,015,000 | 3.20% | 34,202,585 |
| 2023-04-21 | 2023-04-19 | 0.330 | 105,868,077 | -635,000 | 3.17% | 34,936,465 |
| 2023-04-20 | 2023-04-18 | 0.345 | 106,503,077 | -5,000 | 3.19% | 36,743,562 |
| 2023-04-19 | 2023-04-17 | 0.365 | 106,508,077 | -629,600 | 3.19% | 38,875,448 |
| 2023-04-17 | 2023-04-13 | 0.360 | 107,137,677 | +1,072,000 | 3.21% | 38,569,564 |
| 2023-04-13 | 2023-04-11 | 0.340 | 106,065,677 | +406,000 | 3.18% | 36,062,330 |
| 2023-04-12 | 2023-04-06 | 0.315 | 105,659,677 | -1,000 | 3.16% | 33,282,798 |
| 2023-04-11 | 2023-04-04 | 0.320 | 105,660,677 | -1,599,400 | 3.16% | 33,811,417 |
| 2023-04-06 | 2023-04-03 | 0.330 | 107,260,077 | +1,032,562 | 3.21% | 35,395,825 |
| 2023-04-04 | 2023-03-31 | 0.325 | 106,227,515 | +18,000 | 3.18% | 34,523,942 |
| 2023-04-03 | 2023-03-30 | 0.330 | 106,209,515 | +299,000 | 3.18% | 35,049,140 |
| 2023-03-31 | 2023-03-29 | 0.315 | 105,910,515 | +54,000 | 3.17% | 33,361,812 |
| 2023-03-30 | 2023-03-28 | 0.325 | 105,856,515 | +574,000 | 3.17% | 34,403,367 |
| 2023-03-28 | 2023-03-24 | 0.335 | 105,282,515 | +1,050,400 | 3.15% | 35,269,643 |
| 2023-03-24 | 2023-03-22 | 0.350 | 104,232,115 | -1,426,000 | 3.12% | 36,481,240 |
| 2023-03-22 | 2023-03-20 | 0.360 | 105,658,115 | -176,400 | 3.16% | 38,036,921 |
| 2023-03-21 | 2023-03-17 | 0.370 | 105,834,515 | +547,000 | 3.17% | 39,158,771 |
| 2023-03-17 | 2023-03-15 | 0.360 | 105,287,515 | +1,050,400 | 3.15% | 37,903,505 |
| 2023-03-16 | 2023-03-14 | 0.350 | 104,237,115 | +5,000 | 3.12% | 36,482,990 |
| 2023-03-15 | 2023-03-13 | 0.365 | 104,232,115 | -1,426,000 | 3.12% | 38,044,722 |
| 2023-03-14 | 2023-03-10 | 0.385 | 105,658,115 | -2,000 | 3.16% | 40,678,374 |
| 2023-03-13 | 2023-03-09 | 0.385 | 105,660,115 | -149,400 | 3.16% | 40,679,144 |
| 2023-03-10 | 2023-03-08 | 0.385 | 105,809,515 | +525,000 | 3.17% | 40,736,663 |
| 2023-03-08 | 2023-03-06 | 0.420 | 105,284,515 | +1,058,000 | 3.15% | 44,219,496 |
| 2023-03-07 | 2023-03-03 | 0.420 | 104,226,515 | -8,000 | 3.12% | 43,775,136 |
| 2023-03-06 | 2023-03-02 | 0.400 | 104,234,515 | -1,046,000 | 3.12% | 41,693,806 |
| 2023-03-03 | 2023-03-01 | 0.410 | 105,280,515 | +49,000 | 3.15% | 43,165,011 |
| 2023-03-02 | 2023-02-28 | 0.395 | 105,231,515 | -42,000 | 3.15% | 41,566,448 |
| 2023-02-28 | 2023-02-24 | 0.410 | 105,273,515 | +340,000 | 3.15% | 43,162,141 |
| 2023-02-27 | 2023-02-23 | 0.410 | 104,933,515 | +50,000 | 3.14% | 43,022,741 |
| 2023-02-24 | 2023-02-22 | 0.425 | 104,883,515 | +1,035,000 | 3.14% | 44,575,494 |
| 2023-02-22 | 2023-02-20 | 0.430 | 103,848,515 | -1,763,450 | 3.11% | 44,654,861 |
| 2023-02-21 | 2023-02-17 | 0.410 | 105,611,965 | +250,000 | 3.16% | 43,300,906 |
| 2023-02-20 | 2023-02-16 | 0.430 | 105,361,965 | -400,000 | 3.16% | 45,305,645 |
| 2023-02-17 | 2023-02-15 | 0.430 | 105,761,965 | -11,000 | 3.17% | 45,477,645 |
| 2023-02-16 | 2023-02-14 | 0.460 | 105,772,965 | -1,081,000 | 3.17% | 48,655,564 |
| 2023-02-14 | 2023-02-10 | 0.495 | 106,853,965 | +1,095,000 | 3.20% | 52,892,713 |
| 2023-02-10 | 2023-02-08 | 0.465 | 105,758,965 | +20,000 | 3.17% | 49,177,919 |
| 2023-02-08 | 2023-02-06 | 0.465 | 105,738,965 | -1,021,000 | 3.17% | 49,168,619 |
| 2023-02-07 | 2023-02-03 | 0.485 | 106,759,965 | +2,000 | 3.20% | 51,778,583 |
| 2023-02-06 | 2023-02-02 | 0.500 | 106,757,965 | +249,000 | 3.20% | 53,378,982 |
| 2023-02-03 | 2023-02-01 | 0.500 | 106,508,965 | +63,000 | 3.19% | 53,254,482 |
| 2023-02-02 | 2023-01-31 | 0.500 | 106,445,965 | +7,000 | 3.19% | 53,222,982 |
| 2023-02-01 | 2023-01-30 | 0.500 | 106,438,965 | +39,000 | 3.19% | 53,219,482 |
| 2023-01-31 | 2023-01-27 | 0.530 | 106,399,965 | +85,000 | 3.19% | 56,391,981 |
| 2023-01-30 | 2023-01-26 | 0.510 | 106,314,965 | +61,000 | 3.18% | 54,220,632 |
| 2023-01-27 | 2023-01-20 | 0.495 | 106,253,965 | +592,000 | 3.18% | 52,595,713 |
| 2023-01-20 | 2023-01-18 | 0.470 | 105,661,965 | -795,800 | 3.16% | 49,661,124 |
| 2023-01-19 | 2023-01-17 | 0.490 | 106,457,765 | -132,000 | 3.19% | 52,164,305 |
| 2023-01-18 | 2023-01-16 | 0.500 | 106,589,765 | -153,000 | 3.19% | 53,294,882 |
| 2023-01-13 | 2023-01-11 | 0.520 | 106,742,765 | +332,438 | 3.20% | 55,506,238 |
| 2023-01-12 | 2023-01-10 | 0.550 | 106,410,327 | -30,000 | 3.19% | 58,525,680 |
| 2023-01-11 | 2023-01-09 | 0.550 | 106,440,327 | +287,000 | 3.19% | 58,542,180 |
| 2023-01-10 | 2023-01-06 | 0.550 | 106,153,327 | +220,000 | 3.18% | 58,384,330 |
| 2023-01-09 | 2023-01-05 | 0.530 | 105,933,327 | -240,000 | 3.17% | 56,144,663 |
| 2023-01-06 | 2023-01-04 | 0.550 | 106,173,327 | -1,272,000 | 3.18% | 58,395,330 |
| 2023-01-05 | 2023-01-03 | 0.510 | 107,445,327 | +936,500 | 3.22% | 54,797,117 |
| 2023-01-04 | 2022-12-30 | 0.500 | 106,508,827 | +8,081 | 3.19% | 53,254,414 |
| 2023-01-03 | 2022-12-29 | 0.480 | 106,500,746 | -70,000 | 3.19% | 51,120,358 |
| 2022-12-29 | 2022-12-23 | 0.540 | 106,570,746 | -31,726 | 3.19% | 57,548,203 |
| 2022-12-28 | 2022-12-22 | 0.530 | 106,602,472 | +210,000 | 3.19% | 56,499,310 |
| 2022-12-22 | 2022-12-20 | 0.510 | 106,392,472 | -70,000 | 3.19% | 54,260,161 |
| 2022-12-21 | 2022-12-19 | 0.560 | 106,462,472 | -11,000 | 3.19% | 59,618,984 |
| 2022-12-20 | 2022-12-16 | 0.600 | 106,473,472 | -130,000 | 3.19% | 63,884,083 |
| 2022-12-19 | 2022-12-15 | 0.600 | 106,603,472 | -200,000 | 3.19% | 63,962,083 |
| 2022-12-16 | 2022-12-14 | 0.620 | 106,803,472 | -391,000 | 3.20% | 66,218,153 |
| 2022-12-15 | 2022-12-13 | 0.670 | 107,194,472 | +588,000 | 3.21% | 71,820,296 |
| 2022-12-14 | 2022-12-12 | 0.650 | 106,606,472 | -369,000 | 3.19% | 69,294,207 |
| 2022-12-13 | 2022-12-09 | 0.640 | 106,975,472 | +83,500 | 3.20% | 68,464,302 |
| 2022-12-12 | 2022-12-08 | 0.510 | 106,891,972 | -4,713 | 3.20% | 54,514,906 |
| 2022-12-09 | 2022-12-07 | 0.475 | 106,896,685 | -356,000 | 3.20% | 50,775,925 |
| 2022-12-08 | 2022-12-06 | 0.530 | 107,252,685 | +150,000 | 3.21% | 56,843,923 |
| 2022-12-07 | 2022-12-05 | 0.480 | 107,102,685 | -486,000 | 3.21% | 51,409,289 |
| 2022-12-06 | 2022-12-02 | 0.440 | 107,588,685 | -2,003,376 | 3.22% | 47,339,021 |
| 2022-12-05 | 2022-12-01 | 0.455 | 109,592,061 | +641,093 | 3.28% | 49,864,388 |
| 2022-12-02 | 2022-11-30 | 0.460 | 108,950,968 | -20,994,284 | 3.26% | 50,117,445 |
| 2022-12-01 | 2022-11-29 | 0.500 | 129,945,252 | +1,173,159 | 3.89% | 64,972,626 |
| 2022-11-30 | 2022-11-28 | 0.450 | 128,772,093 | -821,074 | 3.86% | 57,947,442 |
| 2022-11-29 | 2022-11-25 | 0.475 | 129,593,167 | +165,477 | 3.88% | 61,556,754 |
| 2022-11-28 | 2022-11-24 | 0.475 | 129,427,690 | -5,048,400 | 3.88% | 61,478,153 |
| 2022-11-25 | 2022-11-23 | 0.435 | 134,476,090 | +2,992,484 | 4.03% | 58,497,099 |
| 2022-11-24 | 2022-11-22 | 0.445 | 131,483,606 | -1,989,541 | 3.94% | 58,510,205 |
| 2022-11-23 | 2022-11-21 | 0.445 | 133,473,147 | -2,540,000 | 4.00% | 59,395,550 |
| 2022-11-22 | 2022-11-18 | 0.490 | 136,013,147 | -2,481,269 | 4.07% | 66,646,442 |
| 2022-11-21 | 2022-11-17 | 0.560 | 138,494,416 | -2,192,000 | 4.15% | 77,556,873 |
| 2022-11-18 | 2022-11-16 | 0.580 | 140,686,416 | -9,465,364 | 4.21% | 81,598,121 |
| 2022-11-17 | 2022-11-15 | 0.570 | 150,151,780 | +3,294,989 | 4.50% | 85,586,515 |
| 2022-11-16 | 2022-11-14 | 0.440 | 146,856,791 | +2,418,881 | 4.40% | 64,616,988 |
| 2022-11-15 | 2022-11-11 | 0.280 | 144,437,910 | +1,094,023 | 4.33% | 40,442,615 |
| 2022-11-14 | 2022-11-10 | 0.247 | 143,343,887 | -258,023 | 4.29% | 35,405,940 |
| 2022-11-11 | 2022-11-09 | 0.290 | 143,601,910 | -68,993 | 4.30% | 41,644,554 |
| 2022-11-10 | 2022-11-08 | 0.265 | 143,670,903 | +218,020 | 4.30% | 38,072,789 |
| 2022-11-09 | 2022-11-07 | 0.395 | 143,452,883 | +40,000 | 4.30% | 56,663,889 |
| 2022-11-08 | 2022-11-04 | 0.395 | 143,412,883 | -53,000 | 4.30% | 56,648,089 |
| 2022-11-07 | 2022-11-03 | 0.370 | 143,465,883 | -60,000 | 4.30% | 53,082,377 |
| 2022-11-04 | 2022-11-02 | 0.410 | 143,525,883 | -229,000 | 4.30% | 58,845,612 |
| 2022-11-03 | 2022-11-01 | 0.420 | 143,754,883 | +17,000 | 4.31% | 60,377,051 |
| 2022-11-02 | 2022-10-31 | 0.450 | 143,737,883 | -274,980 | 4.30% | 64,682,047 |
| 2022-11-01 | 2022-10-28 | 0.465 | 144,012,863 | -100,000 | 4.31% | 66,965,981 |
| 2022-10-27 | 2022-10-25 | 0.465 | 144,112,863 | +1,200,000 | 4.32% | 67,012,481 |
| 2022-10-26 | 2022-10-24 | 0.480 | 142,912,863 | -31,000 | 4.28% | 68,598,174 |
| 2022-10-25 | 2022-10-21 | 0.520 | 142,943,863 | -1,094,000 | 4.28% | 74,330,809 |
| 2022-10-24 | 2022-10-20 | 0.520 | 144,037,863 | -1,000,000 | 4.31% | 74,899,689 |
| 2022-10-21 | 2022-10-19 | 0.650 | 145,037,863 | -6,000 | 4.34% | 94,274,611 |
| 2022-10-20 | 2022-10-18 | 0.660 | 145,043,863 | +160,000 | 4.34% | 95,728,950 |
| 2022-10-19 | 2022-10-17 | 0.690 | 144,883,863 | -1,220,000 | 4.34% | 99,969,865 |
| 2022-10-18 | 2022-10-14 | 0.700 | 146,103,863 | -1,568,000 | 4.38% | 102,272,704 |
| 2022-10-17 | 2022-10-13 | 0.690 | 147,671,863 | -317,544 | 4.42% | 101,893,585 |
| 2022-10-14 | 2022-10-12 | 0.730 | 147,989,407 | -104,000 | 4.43% | 108,032,267 |
| 2022-10-13 | 2022-10-11 | 0.740 | 148,093,407 | -1,043,000 | 4.44% | 109,589,121 |
| 2022-10-12 | 2022-10-10 | 0.750 | 149,136,407 | -200,000 | 4.47% | 111,852,305 |
| 2022-10-11 | 2022-10-07 | 0.760 | 149,336,407 | -8,000 | 4.47% | 113,495,669 |
| 2022-10-10 | 2022-10-06 | 0.710 | 149,344,407 | -16,000 | 4.47% | 106,034,529 |
| 2022-10-07 | 2022-10-05 | 0.640 | 149,360,407 | -226,840 | 4.47% | 95,590,660 |
| 2022-10-06 | 2022-10-03 | 0.710 | 149,587,247 | +10,000 | 4.48% | 106,206,945 |
| 2022-09-30 | 2022-09-28 | 0.740 | 149,577,247 | -85,218 | 4.48% | 110,687,163 |
| 2022-09-29 | 2022-09-27 | 0.840 | 149,662,465 | +828,015 | 4.48% | 125,716,471 |
| 2022-09-28 | 2022-09-26 | 0.900 | 148,834,450 | +152,159 | 4.46% | 133,951,005 |
| 2022-09-27 | 2022-09-23 | 0.930 | 148,682,291 | +482,700 | 4.45% | 138,274,531 |
| 2022-09-26 | 2022-09-22 | 1.010 | 148,199,591 | -45,955 | 4.44% | 149,681,587 |
| 2022-09-23 | 2022-09-21 | 1.060 | 148,245,546 | +884,000 | 4.44% | 157,140,279 |
| 2022-09-22 | 2022-09-20 | 1.040 | 147,361,546 | +3,760,210 | 4.41% | 153,256,008 |
| 2022-09-21 | 2022-09-19 | 1.070 | 143,601,336 | +1,499,364 | 4.30% | 153,653,430 |
| 2022-09-20 | 2022-09-16 | 1.050 | 142,101,972 | +109,000 | 4.26% | 149,207,071 |
| 2022-09-19 | 2022-09-15 | 1.100 | 141,992,972 | -88,000 | 4.25% | 156,192,269 |
| 2022-09-14 | 2022-09-09 | 1.270 | 142,080,972 | +735,000 | 4.26% | 180,442,834 |
| 2022-09-13 | 2022-09-08 | 1.180 | 141,345,972 | +7,527 | 4.23% | 166,788,247 |
| 2022-09-09 | 2022-09-07 | 1.170 | 141,338,445 | -140,000 | 4.23% | 165,365,981 |
| 2022-09-08 | 2022-09-06 | 1.150 | 141,478,445 | -1,453,315 | 4.24% | 162,700,212 |
| 2022-09-07 | 2022-09-05 | 1.120 | 142,931,760 | -174,853 | 4.28% | 160,083,571 |
| 2022-09-06 | 2022-09-02 | 1.110 | 143,106,613 | -357,000 | 4.29% | 158,848,340 |
| 2022-09-05 | 2022-09-01 | 1.140 | 143,463,613 | -1,737,250 | 4.30% | 163,548,519 |
| 2022-09-02 | 2022-08-31 | 1.130 | 145,200,863 | +71,000 | 4.35% | 164,076,975 |
| 2022-09-01 | 2022-08-30 | 1.160 | 145,129,863 | -76,000 | 4.35% | 168,350,641 |
| 2022-08-31 | 2022-08-29 | 1.180 | 145,205,863 | -164,470 | 4.35% | 171,342,918 |
| 2022-08-30 | 2022-08-26 | 1.180 | 145,370,333 | -528,712 | 4.35% | 171,536,993 |
| 2022-08-29 | 2022-08-25 | 1.150 | 145,899,045 | -353,000 | 4.37% | 167,783,902 |
| 2022-08-26 | 2022-08-24 | 1.170 | 146,252,045 | +622,524 | 4.38% | 171,114,893 |
| 2022-08-25 | 2022-08-23 | 1.170 | 145,629,521 | -149,000 | 4.36% | 170,386,540 |
| 2022-08-24 | 2022-08-22 | 1.150 | 145,778,521 | -111,993 | 4.37% | 167,645,299 |
| 2022-08-23 | 2022-08-19 | 1.140 | 145,890,514 | -317,288 | 4.37% | 166,315,186 |
| 2022-08-22 | 2022-08-18 | 1.140 | 146,207,802 | -457,011 | 4.38% | 166,676,894 |
| 2022-08-19 | 2022-08-17 | 1.140 | 146,664,813 | -189,662 | 4.39% | 167,197,887 |
| 2022-08-18 | 2022-08-16 | 1.140 | 146,854,475 | -132,000 | 4.40% | 167,414,102 |
| 2022-08-17 | 2022-08-15 | 1.080 | 146,986,475 | -1,359,000 | 4.40% | 158,745,393 |
| 2022-08-16 | 2022-08-12 | 1.100 | 148,345,475 | -839,579 | 4.44% | 163,180,022 |
| 2022-08-15 | 2022-08-11 | 1.090 | 149,185,054 | -955,000 | 4.47% | 162,611,709 |
| 2022-08-12 | 2022-08-10 | 1.090 | 150,140,054 | -253,994 | 4.50% | 163,652,659 |
| 2022-08-11 | 2022-08-09 | 1.280 | 150,394,048 | -675,000 | 4.50% | 192,504,381 |
| 2022-08-10 | 2022-08-08 | 1.310 | 151,069,048 | -1,141,000 | 4.52% | 197,900,453 |
| 2022-08-09 | 2022-08-05 | 1.330 | 152,210,048 | -232,200 | 4.56% | 202,439,364 |
| 2022-08-08 | 2022-08-04 | 1.330 | 152,442,248 | -724,000 | 4.57% | 202,748,190 |
| 2022-08-05 | 2022-08-03 | 1.310 | 153,166,248 | -134,000 | 4.59% | 200,647,785 |
| 2022-08-04 | 2022-08-02 | 1.340 | 153,300,248 | -40,000 | 4.59% | 205,422,332 |
| 2022-08-03 | 2022-08-01 | 1.450 | 153,340,248 | -481,000 | 4.59% | 222,343,360 |
| 2022-08-02 | 2022-07-29 | 1.440 | 153,821,248 | -728,000 | 4.61% | 221,502,597 |
| 2022-08-01 | 2022-07-28 | 1.500 | 154,549,248 | -48,000 | 4.63% | 231,823,872 |
| 2022-07-29 | 2022-07-27 | 1.530 | 154,597,248 | -159,990 | 4.63% | 236,533,789 |
| 2022-07-28 | 2022-07-26 | 1.580 | 154,757,238 | -257,000 | 4.63% | 244,516,436 |
| 2022-07-27 | 2022-07-25 | 1.610 | 155,014,238 | +746,351 | 4.64% | 249,572,923 |
| 2022-07-26 | 2022-07-22 | 1.550 | 154,267,887 | -278,000 | 4.62% | 239,115,225 |
| 2022-07-25 | 2022-07-21 | 1.620 | 154,545,887 | -723,000 | 4.63% | 250,364,337 |
| 2022-07-22 | 2022-07-20 | 1.780 | 155,268,887 | -228,000 | 4.65% | 276,378,619 |
| 2022-07-21 | 2022-07-19 | 1.820 | 155,496,887 | -197,000 | 4.66% | 283,004,334 |
| 2022-07-20 | 2022-07-18 | 1.960 | 155,693,887 | -161,000 | 4.66% | 305,160,019 |
| 2022-07-19 | 2022-07-15 | 1.810 | 155,854,887 | -154,000 | 4.67% | 282,097,345 |
| 2022-07-18 | 2022-07-14 | 2.040 | 156,008,887 | -716,000 | 4.67% | 318,258,129 |
| 2022-07-15 | 2022-07-13 | 2.110 | 156,724,887 | -1,028,126 | 4.69% | 330,689,512 |
| 2022-07-14 | 2022-07-12 | 2.300 | 157,753,013 | +561,000 | 4.72% | 362,831,930 |
| 2022-07-13 | 2022-07-11 | 2.390 | 157,192,013 | -726,966 | 4.71% | 375,688,911 |
| 2022-07-12 | 2022-07-08 | 2.500 | 157,918,979 | -2,000 | 4.73% | 394,797,448 |
| 2022-07-11 | 2022-07-07 | 2.610 | 157,920,979 | -144,082 | 4.73% | 412,173,755 |
| 2022-07-08 | 2022-07-06 | 2.520 | 158,065,061 | -92,000 | 4.73% | 398,323,954 |
| 2022-07-07 | 2022-07-05 | 2.610 | 158,157,061 | -5,000 | 4.74% | 412,789,929 |
| 2022-07-06 | 2022-07-04 | 2.600 | 158,162,061 | +466,000 | 4.74% | 411,221,359 |
| 2022-07-05 | 2022-06-30 | 2.570 | 157,696,061 | +57,000 | 4.72% | 405,278,877 |
| 2022-07-04 | 2022-06-29 | 2.580 | 157,639,061 | +2,000 | 4.72% | 406,708,777 |
| 2022-06-30 | 2022-06-28 | 2.570 | 157,637,061 | -384,000 | 4.72% | 405,127,247 |
| 2022-06-29 | 2022-06-27 | 2.550 | 158,021,061 | -18,933 | 4.73% | 402,953,706 |
| 2022-06-28 | 2022-06-24 | 2.530 | 158,039,994 | -27,000 | 4.73% | 399,841,185 |
| 2022-06-27 | 2022-06-23 | 2.520 | 158,066,994 | +1,000 | 4.73% | 398,328,825 |
| 2022-06-24 | 2022-06-22 | 2.480 | 158,065,994 | -9,994 | 4.73% | 392,003,665 |
| 2022-06-23 | 2022-06-21 | 2.520 | 158,075,988 | -335,947 | 4.73% | 398,351,490 |
| 2022-06-22 | 2022-06-20 | 2.490 | 158,411,935 | -735,000 | 4.74% | 394,445,718 |
| 2022-06-21 | 2022-06-17 | 2.470 | 159,146,935 | +134,000 | 4.77% | 393,092,929 |
| 2022-06-20 | 2022-06-16 | 2.470 | 159,012,935 | +340,006 | 4.76% | 392,761,949 |
| 2022-06-17 | 2022-06-15 | 2.460 | 158,672,929 | -391,997 | 4.75% | 390,335,405 |
| 2022-06-16 | 2022-06-14 | 2.460 | 159,064,926 | -240,436 | 4.76% | 391,299,718 |
| 2022-06-15 | 2022-06-13 | 2.440 | 159,305,362 | +2,523,003 | 4.77% | 388,705,083 |
| 2022-06-14 | 2022-06-10 | 2.430 | 156,782,359 | -152,000 | 4.70% | 380,981,132 |
| 2022-06-13 | 2022-06-09 | 2.460 | 156,934,359 | +16,000 | 4.70% | 386,058,523 |
| 2022-06-10 | 2022-06-08 | 2.440 | 156,918,359 | -362,000 | 4.70% | 382,880,796 |
| 2022-06-09 | 2022-06-07 | 2.430 | 157,280,359 | +128,400 | 4.71% | 382,191,272 |
| 2022-06-08 | 2022-06-06 | 2.390 | 157,151,959 | -18,016 | 4.71% | 375,593,182 |
| 2022-06-02 | 2022-05-31 | 2.410 | 157,169,975 | -443,214 | 4.71% | 378,779,640 |
| 2022-06-01 | 2022-05-30 | 2.410 | 157,613,189 | +159,546 | 4.72% | 379,847,785 |
| 2022-05-31 | 2022-05-27 | 2.430 | 157,453,643 | -7,000 | 4.72% | 382,612,352 |
| 2022-05-27 | 2022-05-25 | 2.440 | 157,460,643 | +44,000 | 4.72% | 384,203,969 |
| 2022-05-26 | 2022-05-24 | 2.520 | 157,416,643 | +118,000 | 4.71% | 396,689,940 |
| 2022-05-25 | 2022-05-23 | 2.500 | 157,298,643 | +153,000 | 4.71% | 393,246,608 |
| 2022-05-24 | 2022-05-20 | 2.540 | 157,145,643 | +466,006 | 4.71% | 399,149,933 |
| 2022-05-23 | 2022-05-19 | 2.530 | 156,679,637 | -374,994 | 4.69% | 396,399,482 |
| 2022-05-20 | 2022-05-18 | 2.570 | 157,054,631 | -26,268 | 4.70% | 403,630,402 |
| 2022-05-19 | 2022-05-17 | 2.600 | 157,080,899 | -80,000 | 4.70% | 408,410,337 |
| 2022-05-16 | 2022-05-12 | 2.600 | 157,160,899 | +26,006 | 4.71% | 408,618,337 |
| 2022-05-13 | 2022-05-11 | 2.590 | 157,134,893 | -3,994 | 4.71% | 406,979,373 |
| 2022-05-12 | 2022-05-10 | 2.650 | 157,138,887 | +157,000 | 4.71% | 416,418,051 |
| 2022-05-11 | 2022-05-06 | 2.650 | 156,981,887 | +3,012 | 4.70% | 416,002,001 |
| 2022-05-06 | 2022-05-04 | 2.790 | 156,978,875 | -3,000 | 4.70% | 437,971,061 |
| 2022-05-05 | 2022-05-03 | 2.810 | 156,981,875 | -245,593 | 4.70% | 441,119,069 |
| 2022-05-04 | 2022-04-29 | 2.750 | 157,227,468 | +34,000 | 4.71% | 432,375,537 |
| 2022-05-03 | 2022-04-28 | 2.750 | 157,193,468 | +1,108,904 | 4.71% | 432,282,037 |
| 2022-04-29 | 2022-04-27 | 2.690 | 156,084,564 | -228,000 | 4.68% | 419,867,477 |
| 2022-04-28 | 2022-04-26 | 2.700 | 156,312,564 | +30,996 | 4.68% | 422,043,923 |
| 2022-04-27 | 2022-04-25 | 2.690 | 156,281,568 | +28,000 | 4.68% | 420,397,418 |
| 2022-04-26 | 2022-04-22 | 2.730 | 156,253,568 | +318,996 | 4.68% | 426,572,241 |
| 2022-04-25 | 2022-04-21 | 2.710 | 155,934,572 | +1,474,994 | 4.67% | 422,582,690 |
| 2022-04-22 | 2022-04-20 | 2.730 | 154,459,578 | -1,718,000 | 4.63% | 421,674,648 |
| 2022-04-21 | 2022-04-19 | 2.790 | 156,177,578 | -118,000 | 4.68% | 435,735,443 |
| 2022-04-20 | 2022-04-14 | 2.800 | 156,295,578 | +381,000 | 4.68% | 437,627,618 |
| 2022-04-19 | 2022-04-13 | 2.810 | 155,914,578 | +1,811,000 | 4.67% | 438,119,964 |
| 2022-04-14 | 2022-04-12 | 2.800 | 154,103,578 | +256,000 | 4.62% | 431,490,018 |
| 2022-04-13 | 2022-04-11 | 2.790 | 153,847,578 | -796,000 | 4.61% | 429,234,743 |
| 2022-04-12 | 2022-04-08 | 2.790 | 154,643,578 | +216,000 | 4.63% | 431,455,583 |
| 2022-04-11 | 2022-04-07 | 2.750 | 154,427,578 | -55,000 | 4.63% | 424,675,840 |
| 2022-04-08 | 2022-04-06 | 2.770 | 154,482,578 | -136,000 | 4.63% | 427,916,741 |
| 2022-04-07 | 2022-04-04 | 2.760 | 154,618,578 | +52,000 | 4.63% | 426,747,275 |
| 2022-04-06 | 2022-04-01 | 2.670 | 154,566,578 | +41,000 | 4.63% | 412,692,763 |
| 2022-04-04 | 2022-03-31 | 2.610 | 154,525,578 | -74,000 | 4.63% | 403,311,759 |
| 2022-04-01 | 2022-03-30 | 2.580 | 154,599,578 | +76,312 | 4.63% | 398,866,911 |
| 2022-03-31 | 2022-03-29 | 2.480 | 154,523,266 | +358,000 | 4.63% | 383,217,700 |
| 2022-03-30 | 2022-03-28 | 2.420 | 154,165,266 | -419,000 | 4.62% | 373,079,944 |
| 2022-03-29 | 2022-03-25 | 2.440 | 154,584,266 | -55,000 | 4.63% | 377,185,609 |
| 2022-03-28 | 2022-03-24 | 2.490 | 154,639,266 | -252,000 | 4.63% | 385,051,772 |
| 2022-03-25 | 2022-03-23 | 2.570 | 154,891,266 | -492,493 | 4.64% | 398,070,554 |
| 2022-03-24 | 2022-03-22 | 2.530 | 155,383,759 | +28,000 | 4.65% | 393,120,910 |
| 2022-03-23 | 2022-03-21 | 2.420 | 155,355,759 | +345,493 | 4.65% | 375,960,937 |
| 2022-03-22 | 2022-03-18 | 2.410 | 155,010,266 | +64,000 | 4.64% | 373,574,741 |
| 2022-03-21 | 2022-03-17 | 2.390 | 154,946,266 | -4,000 | 4.64% | 370,321,576 |
| 2022-03-18 | 2022-03-16 | 2.150 | 154,950,266 | -334,776 | 4.64% | 333,143,072 |
| 2022-03-17 | 2022-03-15 | 1.990 | 155,285,042 | +1,382,000 | 4.65% | 309,017,234 |
| 2022-03-16 | 2022-03-14 | 2.060 | 153,903,042 | -46,000 | 4.61% | 317,040,267 |
| 2022-03-15 | 2022-03-11 | 2.110 | 153,949,042 | -868,000 | 4.61% | 324,832,479 |
| 2022-03-14 | 2022-03-10 | 2.120 | 154,817,042 | +39,336 | 4.64% | 328,212,129 |
| 2022-03-11 | 2022-03-09 | 2.070 | 154,777,706 | +35,800 | 4.64% | 320,389,851 |
| 2022-03-10 | 2022-03-08 | 2.090 | 154,741,906 | +42,000 | 4.63% | 323,410,584 |
| 2022-03-09 | 2022-03-07 | 2.120 | 154,699,906 | -6,000 | 4.63% | 327,963,801 |
| 2022-03-08 | 2022-03-04 | 2.170 | 154,705,906 | -4,000 | 4.63% | 335,711,816 |
| 2022-03-07 | 2022-03-03 | 2.180 | 154,709,906 | +2,000 | 4.63% | 337,267,595 |
| 2022-03-04 | 2022-03-02 | 2.180 | 154,707,906 | -3,000 | 4.63% | 337,263,235 |
| 2022-03-02 | 2022-02-28 | 2.240 | 154,710,906 | -39,000 | 4.63% | 346,552,429 |
| 2022-03-01 | 2022-02-25 | 2.240 | 154,749,906 | -26,714 | 4.64% | 346,639,789 |
| 2022-02-28 | 2022-02-24 | 2.260 | 154,776,620 | -1,849,000 | 4.64% | 349,795,161 |
| 2022-02-25 | 2022-02-23 | 2.330 | 156,625,620 | +1,000 | 4.69% | 364,937,695 |
| 2022-02-24 | 2022-02-22 | 2.340 | 156,624,620 | -340,000 | 4.69% | 366,501,611 |
| 2022-02-23 | 2022-02-21 | 2.390 | 156,964,620 | -1,009,000 | 4.70% | 375,145,442 |
| 2022-02-22 | 2022-02-18 | 2.430 | 157,973,620 | -181,000 | 4.73% | 383,875,897 |
| 2022-02-18 | 2022-02-16 | 2.440 | 158,154,620 | +17,000 | 4.74% | 385,897,273 |
| 2022-02-16 | 2022-02-14 | 2.590 | 158,137,620 | +2,008,000 | 4.74% | 409,576,436 |
| 2022-02-15 | 2022-02-11 | 2.690 | 156,129,620 | -1,802,917 | 4.68% | 419,988,678 |
| 2022-02-14 | 2022-02-10 | 2.700 | 157,932,537 | +418,000 | 4.73% | 426,417,850 |
| 2022-02-11 | 2022-02-09 | 2.670 | 157,514,537 | +427,000 | 4.72% | 420,563,814 |
| 2022-02-10 | 2022-02-08 | 2.670 | 157,087,537 | +319,000 | 4.71% | 419,423,724 |
| 2022-02-09 | 2022-02-07 | 2.680 | 156,768,537 | -581,000 | 4.70% | 420,139,679 |
| 2022-02-08 | 2022-02-04 | 2.680 | 157,349,537 | -233,000 | 4.71% | 421,696,759 |
| 2022-02-07 | 2022-01-31 | 2.650 | 157,582,537 | +292,000 | 4.72% | 417,593,723 |
| 2022-02-04 | 2022-01-27 | 2.540 | 157,290,537 | +19,000 | 4.71% | 399,517,964 |
| 2022-01-28 | 2022-01-26 | 2.560 | 157,271,537 | +75,235 | 4.71% | 402,615,135 |
| 2022-01-27 | 2022-01-25 | 2.550 | 157,196,302 | +306,000 | 4.71% | 400,850,570 |
| 2022-01-26 | 2022-01-24 | 2.550 | 156,890,302 | +82,995 | 4.70% | 400,070,270 |
| 2022-01-25 | 2022-01-21 | 2.550 | 156,807,307 | -3,000 | 4.70% | 399,858,633 |
| 2022-01-24 | 2022-01-20 | 2.540 | 156,810,307 | -299,000 | 4.70% | 398,298,180 |
| 2022-01-21 | 2022-01-19 | 2.540 | 157,109,307 | +3,523,600 | 4.71% | 399,057,640 |
| 2022-01-20 | 2022-01-18 | 2.540 | 153,585,707 | +476,404 | 4.60% | 390,107,696 |
| 2022-01-19 | 2022-01-17 | 2.540 | 153,109,303 | +11,000 | 4.59% | 388,897,630 |
| 2022-01-18 | 2022-01-14 | 2.530 | 153,098,303 | +698,003 | 4.59% | 387,338,707 |
| 2022-01-17 | 2022-01-13 | 2.480 | 152,400,300 | +36,000 | 4.56% | 377,952,744 |
| 2022-01-14 | 2022-01-12 | 2.530 | 152,364,300 | +575,000 | 4.56% | 385,481,679 |
| 2022-01-13 | 2022-01-11 | 2.480 | 151,789,300 | +235,000 | 4.55% | 376,437,464 |
| 2022-01-12 | 2022-01-10 | 2.480 | 151,554,300 | +700,000 | 4.54% | 375,854,664 |
| 2022-01-11 | 2022-01-07 | 2.450 | 150,854,300 | -76,000 | 4.52% | 369,593,035 |
| 2022-01-10 | 2022-01-06 | 2.400 | 150,930,300 | +145,000 | 4.52% | 362,232,720 |
| 2022-01-07 | 2022-01-05 | 2.410 | 150,785,300 | -276,900 | 4.52% | 363,392,573 |
| 2022-01-06 | 2022-01-04 | 2.360 | 151,062,200 | +78,000 | 4.52% | 356,506,792 |
| 2022-01-05 | 2022-01-03 | 2.250 | 150,984,200 | +555,600 | 4.52% | 339,714,450 |
| 2022-01-04 | 2021-12-31 | 2.190 | 150,428,600 | +144,010 | 4.51% | 329,438,634 |
| 2021-12-29 | 2021-12-24 | 2.190 | 150,284,590 | -172,000 | 4.50% | 329,123,252 |
| 2021-12-28 | 2021-12-22 | 2.150 | 150,456,590 | -101,000 | 4.51% | 323,481,668 |
| 2021-12-23 | 2021-12-21 | 2.150 | 150,557,590 | -457,000 | 4.51% | 323,698,818 |
| 2021-12-22 | 2021-12-20 | 2.120 | 151,014,590 | -113,000 | 4.52% | 320,150,931 |
| 2021-12-21 | 2021-12-17 | 2.170 | 151,127,590 | -11,000 | 4.53% | 327,946,870 |
| 2021-12-20 | 2021-12-16 | 2.120 | 151,138,590 | -511,000 | 4.53% | 320,413,811 |
| 2021-12-17 | 2021-12-15 | 2.120 | 151,649,590 | +30,000 | 4.54% | 321,497,131 |
| 2021-12-16 | 2021-12-14 | 2.120 | 151,619,590 | -518,000 | 4.54% | 321,433,531 |
| 2021-12-15 | 2021-12-13 | 2.210 | 152,137,590 | -92,000 | 4.56% | 336,224,074 |
| 2021-12-14 | 2021-12-10 | 2.230 | 152,229,590 | +69,000 | 4.56% | 339,471,986 |
| 2021-12-13 | 2021-12-09 | 2.240 | 152,160,590 | +407,000 | 4.56% | 340,839,722 |
| 2021-12-10 | 2021-12-08 | 2.120 | 151,753,590 | +1,180,100 | 4.55% | 321,717,611 |
| 2021-12-09 | 2021-12-07 | 2.170 | 150,573,490 | -2,231,000 | 4.51% | 326,744,473 |
| 2021-12-08 | 2021-12-06 | 2.150 | 152,804,490 | -1,401,000 | 4.58% | 328,529,654 |
| 2021-12-07 | 2021-12-03 | 2.150 | 154,205,490 | -175,000 | 4.62% | 331,541,804 |
| 2021-12-06 | 2021-12-02 | 2.130 | 154,380,490 | -758,600 | 4.62% | 328,830,444 |
| 2021-12-03 | 2021-12-01 | 2.130 | 155,139,090 | -1,139,600 | 4.65% | 330,446,262 |
| 2021-12-02 | 2021-11-30 | 2.210 | 156,278,690 | +210,000 | 4.68% | 345,375,905 |
| 2021-12-01 | 2021-11-29 | 2.140 | 156,068,690 | +32,000 | 4.67% | 333,986,997 |
| 2021-11-30 | 2021-11-26 | 2.070 | 156,036,690 | +74,000 | 4.67% | 322,995,948 |
| 2021-11-29 | 2021-11-25 | 2.110 | 155,962,690 | +984,750 | 4.67% | 329,081,276 |
| 2021-11-25 | 2021-11-23 | 2.100 | 154,977,940 | -350,000 | 4.64% | 325,453,674 |
| 2021-11-24 | 2021-11-22 | 2.060 | 155,327,940 | -4,171,000 | 4.65% | 319,975,556 |
| 2021-11-23 | 2021-11-19 | 2.220 | 159,498,940 | -2,651,312 | 4.78% | 354,087,647 |
| 2021-11-22 | 2021-11-18 | 2.140 | 162,150,252 | -1,185,000 | 4.86% | 347,001,539 |
| 2021-11-19 | 2021-11-17 | 2.110 | 163,335,252 | -2,000,000 | 4.89% | 344,637,382 |
| 2021-11-18 | 2021-11-16 | 2.150 | 165,335,252 | -958,000 | 4.95% | 355,470,792 |
| 2021-11-17 | 2021-11-15 | 2.180 | 166,293,252 | -1,623,000 | 4.98% | 362,519,289 |
| 2021-11-16 | 2021-11-12 | 2.220 | 167,916,252 | +1,000,000 | 5.03% | 372,774,079 |
| 2021-11-15 | 2021-11-11 | 2.240 | 166,916,252 | -1,048,000 | 5.00% | 373,892,404 |
| 2021-11-12 | 2021-11-10 | 2.210 | 167,964,252 | -475,000 | 5.03% | 371,200,997 |
| 2021-11-11 | 2021-11-09 | 2.220 | 168,439,252 | -472,699 | 5.05% | 373,935,139 |
| 2021-11-10 | 2021-11-08 | 2.210 | 168,911,951 | -659,100 | 5.06% | 373,295,412 |
| 2021-11-09 | 2021-11-05 | 2.220 | 169,571,051 | +217,000 | 5.08% | 376,447,733 |
| 2021-11-08 | 2021-11-04 | 2.240 | 169,354,051 | +108,000 | 5.07% | 379,353,074 |
| 2021-11-05 | 2021-11-03 | 2.240 | 169,246,051 | +3,940,000 | 5.07% | 379,111,154 |
| 2021-11-04 | 2021-11-02 | 2.200 | 165,306,051 | -513,100 | 4.95% | 363,673,312 |
| 2021-11-02 | 2021-10-29 | 2.240 | 165,819,151 | -5,009,904 | 4.97% | 371,434,898 |
| 2021-11-01 | 2021-10-28 | 2.240 | 170,829,055 | +152,699 | 5.12% | 382,657,083 |
| 2021-10-29 | 2021-10-27 | 2.230 | 170,676,356 | -161,000 | 5.11% | 380,608,274 |
| 2021-10-28 | 2021-10-26 | 2.220 | 170,837,356 | -603,637 | 5.12% | 379,258,930 |
| 2021-10-27 | 2021-10-25 | 2.250 | 171,440,993 | -166,000 | 5.14% | 385,742,234 |
| 2021-10-26 | 2021-10-22 | 2.270 | 171,606,993 | +218,000 | 5.14% | 389,547,874 |
| 2021-10-25 | 2021-10-21 | 2.110 | 171,388,993 | -3,408,000 | 5.13% | 361,630,775 |
| 2021-10-22 | 2021-10-20 | 2.230 | 174,796,993 | -84,000 | 5.24% | 389,797,294 |
| 2021-10-21 | 2021-10-19 | 2.190 | 174,880,993 | -147,000 | 5.24% | 382,989,375 |
| 2021-10-20 | 2021-10-18 | 2.190 | 175,027,993 | +7,918,000 | 5.24% | 383,311,305 |
| 2021-10-19 | 2021-10-15 | 2.220 | 167,109,993 | +23,000 | 5.01% | 370,984,184 |
| 2021-10-15 | 2021-10-11 | 2.250 | 167,086,993 | -84,000 | 5.00% | 375,945,734 |
| 2021-10-12 | 2021-10-08 | 2.280 | 167,170,993 | -141,000 | 5.01% | 381,149,864 |
| 2021-10-11 | 2021-10-07 | 2.350 | 167,311,993 | -439,000 | 5.01% | 393,183,184 |
| 2021-10-08 | 2021-10-06 | 2.310 | 167,750,993 | -148,000 | 5.02% | 387,504,794 |
| 2021-10-07 | 2021-10-05 | 2.340 | 167,898,993 | -138,000 | 5.03% | 392,883,644 |
| 2021-10-06 | 2021-10-04 | 2.420 | 168,036,993 | +141,000 | 5.03% | 406,649,523 |
| 2021-10-05 | 2021-09-30 | 2.410 | 167,895,993 | +268,000 | 5.03% | 404,629,343 |
| 2021-10-04 | 2021-09-29 | 2.390 | 167,627,993 | -16,000 | 5.02% | 400,630,903 |
| 2021-09-30 | 2021-09-28 | 2.410 | 167,643,993 | -138,000 | 5.02% | 404,022,023 |
| 2021-09-29 | 2021-09-27 | 2.400 | 167,781,993 | -638,000 | 5.04% | 402,676,783 |
| 2021-09-28 | 2021-09-24 | 2.430 | 168,419,993 | -8,986,000 | 5.05% | 409,260,583 |
| 2021-09-27 | 2021-09-23 | 2.490 | 177,405,993 | -8,000 | 5.32% | 441,740,923 |
| 2021-09-24 | 2021-09-21 | 2.420 | 177,413,993 | -137,000 | 5.32% | 429,341,863 |
| 2021-09-23 | 2021-09-20 | 2.360 | 177,550,993 | +1,045,427 | 5.33% | 419,020,343 |
| 2021-09-21 | 2021-09-17 | 2.470 | 176,505,566 | -1,058,000 | 5.30% | 435,968,748 |
| 2021-09-20 | 2021-09-16 | 2.510 | 177,563,566 | +137,000 | 5.33% | 445,684,551 |
| 2021-09-17 | 2021-09-15 | 2.620 | 177,426,566 | -2,000 | 5.32% | 464,857,603 |
| 2021-09-16 | 2021-09-14 | 2.650 | 177,428,566 | -321,000 | 5.32% | 470,185,700 |
| 2021-09-15 | 2021-09-13 | 2.670 | 177,749,566 | -600,000 | 5.33% | 474,591,341 |
| 2021-09-13 | 2021-09-09 | 2.640 | 178,349,566 | -15,000 | 5.35% | 470,842,854 |
| 2021-09-08 | 2021-09-06 | 2.650 | 178,364,566 | +56,000 | 5.35% | 472,666,100 |
| 2021-09-07 | 2021-09-03 | 2.610 | 178,308,566 | -2,000 | 5.35% | 465,385,357 |
| 2021-09-06 | 2021-09-02 | 2.620 | 178,310,566 | -372,000 | 5.35% | 467,173,683 |
| 2021-09-03 | 2021-09-01 | 2.700 | 178,682,566 | -98,000 | 5.36% | 482,442,928 |
| 2021-09-02 | 2021-08-31 | 2.700 | 178,780,566 | +291,000 | 5.37% | 482,707,528 |
| 2021-08-31 | 2021-08-27 | 2.650 | 178,489,566 | -845,000 | 5.36% | 472,997,350 |
| 2021-08-27 | 2021-08-25 | 2.680 | 179,334,566 | +53,000 | 5.38% | 480,616,637 |
| 2021-08-26 | 2021-08-24 | 2.670 | 179,281,566 | -84,000 | 5.38% | 478,681,781 |
| 2021-08-25 | 2021-08-23 | 2.690 | 179,365,566 | -80,000 | 5.38% | 482,493,373 |
| 2021-08-23 | 2021-08-19 | 2.710 | 179,445,566 | +82,000 | 5.39% | 486,297,484 |
| 2021-08-20 | 2021-08-18 | 2.730 | 179,363,566 | +403,000 | 5.38% | 489,662,535 |
| 2021-08-19 | 2021-08-17 | 2.690 | 178,960,566 | +941,000 | 5.37% | 481,403,923 |
| 2021-08-18 | 2021-08-16 | 2.680 | 178,019,566 | +183,000 | 5.34% | 477,092,437 |
| 2021-08-17 | 2021-08-13 | 2.620 | 177,836,566 | -20,000 | 5.34% | 465,931,803 |
| 2021-08-16 | 2021-08-12 | 2.650 | 177,856,566 | -4,000 | 5.34% | 471,319,900 |
| 2021-08-12 | 2021-08-10 | 2.640 | 177,860,566 | +25,016,000 | 5.34% | 469,551,894 |
| 2021-08-10 | 2021-08-06 | 2.540 | 152,844,566 | +465,600 | 4.59% | 388,225,198 |
| 2021-08-09 | 2021-08-05 | 2.530 | 152,378,966 | -9,000 | 4.57% | 385,518,784 |
| 2021-08-06 | 2021-08-04 | 2.510 | 152,387,966 | -100,600 | 4.57% | 382,493,795 |
| 2021-08-05 | 2021-08-03 | 2.490 | 152,488,566 | +315,000 | 4.58% | 379,696,529 |
| 2021-08-04 | 2021-08-02 | 2.410 | 152,173,566 | +13,000 | 4.57% | 366,738,294 |
| 2021-08-02 | 2021-07-29 | 2.360 | 152,160,566 | +139,000 | 4.57% | 359,098,936 |
| 2021-07-30 | 2021-07-28 | 2.350 | 152,021,566 | +665,000 | 4.56% | 357,250,680 |
| 2021-07-29 | 2021-07-27 | 2.320 | 151,356,566 | +86,000 | 4.54% | 351,147,233 |
| 2021-07-28 | 2021-07-26 | 2.330 | 151,270,566 | -102,877 | 4.54% | 352,460,419 |
| 2021-07-27 | 2021-07-23 | 2.340 | 151,373,443 | -30,000 | 4.54% | 354,213,857 |
| 2021-07-26 | 2021-07-22 | 2.370 | 151,403,443 | -900,000 | 4.54% | 358,826,160 |
| 2021-07-23 | 2021-07-21 | 2.320 | 152,303,443 | +815,721 | 4.57% | 353,343,988 |
| 2021-07-22 | 2021-07-20 | 2.290 | 151,487,722 | -506,844 | 4.55% | 346,906,883 |
| 2021-07-21 | 2021-07-19 | 2.280 | 151,994,566 | -92,000 | 4.56% | 346,547,610 |
| 2021-07-20 | 2021-07-16 | 2.340 | 152,086,566 | +558,000 | 4.56% | 355,882,564 |
| 2021-07-19 | 2021-07-15 | 2.330 | 151,528,566 | -227,000 | 4.55% | 353,061,559 |
| 2021-07-16 | 2021-07-14 | 2.380 | 151,755,566 | -386,000 | 4.55% | 361,178,247 |
| 2021-07-15 | 2021-07-13 | 2.420 | 152,141,566 | -233,877 | 4.57% | 368,182,590 |
| 2021-07-14 | 2021-07-12 | 2.410 | 152,375,443 | +142,000 | 4.57% | 367,224,818 |
| 2021-07-13 | 2021-07-09 | 2.360 | 152,233,443 | +429,000 | 4.57% | 359,270,925 |
| 2021-07-12 | 2021-07-08 | 2.360 | 151,804,443 | +921,000 | 4.56% | 358,258,485 |
| 2021-07-09 | 2021-07-07 | 2.370 | 150,883,443 | +4,177,877 | 4.53% | 357,593,760 |
| 2021-07-08 | 2021-07-06 | 2.380 | 146,705,566 | +407,000 | 4.40% | 349,159,247 |
| 2021-07-07 | 2021-07-05 | 2.430 | 146,298,566 | -432,000 | 4.39% | 355,505,515 |
| 2021-07-06 | 2021-07-02 | 2.734 | 146,730,566 | +230,000 | 4.40% | 401,107,737 |
| 2021-07-05 | 2021-06-30 | 2.734 | 146,500,566 | +8,044,799 | 4.40% | 400,479,001 |
| 2021-07-02 | 2021-06-29 | 2.755 | 138,455,767 | +2,401,967 | 4.40% | 381,421,472 |
| 2021-06-30 | 2021-06-28 | 2.744 | 136,053,800 | -943 | 4.33% | 373,362,917 |
| 2021-06-29 | 2021-06-25 | 2.755 | 136,054,743 | -429,429 | 4.33% | 374,807,070 |
| 2021-06-28 | 2021-06-24 | 2.829 | 136,484,172 | -392,620 | 4.34% | 386,112,882 |
| 2021-06-25 | 2021-06-23 | 2.734 | 136,876,792 | +7,550 | 4.36% | 374,171,120 |
| 2021-06-24 | 2021-06-22 | 2.734 | 136,869,242 | +148,177 | 4.36% | 374,150,481 |
| 2021-06-23 | 2021-06-21 | 2.776 | 136,721,065 | -417,159 | 4.35% | 379,539,922 |
| 2021-06-22 | 2021-06-18 | 2.755 | 137,138,224 | -158,558 | 4.37% | 377,791,871 |
| 2021-06-21 | 2021-06-17 | 2.755 | 137,296,782 | +176,490 | 4.37% | 378,228,671 |
| 2021-06-18 | 2021-06-16 | 2.787 | 137,120,292 | -9,438 | 4.37% | 382,101,039 |
| 2021-06-17 | 2021-06-15 | 2.797 | 137,129,730 | -47,190 | 4.37% | 383,580,294 |
| 2021-06-15 | 2021-06-10 | 2.829 | 137,176,920 | +96,268 | 4.37% | 388,072,662 |
| 2021-06-11 | 2021-06-09 | 2.808 | 137,080,652 | +2,831 | 4.36% | 384,895,449 |
| 2021-06-10 | 2021-06-08 | 2.818 | 137,077,821 | -44,359 | 4.36% | 386,339,906 |
| 2021-06-09 | 2021-06-07 | 2.797 | 137,122,180 | -413,383 | 4.37% | 383,559,176 |
| 2021-06-08 | 2021-06-04 | 2.797 | 137,535,563 | +240,826 | 4.38% | 384,715,494 |
| 2021-06-07 | 2021-06-03 | 2.818 | 137,294,737 | +182,158 | 4.37% | 386,951,261 |
| 2021-06-04 | 2021-06-02 | 2.818 | 137,112,579 | +482,118 | 4.36% | 386,437,867 |
| 2021-06-03 | 2021-06-01 | 2.850 | 136,630,461 | -943 | 4.35% | 389,422,064 |
| 2021-06-02 | 2021-05-31 | 2.829 | 136,631,404 | +16,988 | 4.35% | 386,529,400 |
| 2021-06-01 | 2021-05-28 | 2.850 | 136,614,416 | +205,748 | 4.35% | 389,376,333 |
| 2021-05-31 | 2021-05-27 | 2.861 | 136,408,668 | +1,824,362 | 4.34% | 390,235,228 |
| 2021-05-28 | 2021-05-26 | 2.808 | 134,584,306 | +327,499 | 4.28% | 377,886,201 |
| 2021-05-27 | 2021-05-25 | 2.765 | 134,256,807 | -1,888 | 4.27% | 371,276,586 |
| 2021-05-24 | 2021-05-20 | 2.681 | 134,258,695 | -150,064 | 4.27% | 359,901,522 |
| 2021-05-21 | 2021-05-18 | 2.723 | 134,408,759 | +7,550 | 4.28% | 366,000,295 |
| 2021-05-20 | 2021-05-17 | 2.670 | 134,401,209 | -120,806 | 4.28% | 358,859,507 |
| 2021-05-18 | 2021-05-14 | 2.649 | 134,522,015 | -310,510 | 4.28% | 356,331,416 |
| 2021-05-17 | 2021-05-13 | 2.681 | 134,832,525 | +145,971 | 4.29% | 361,439,763 |
| 2021-05-14 | 2021-05-12 | 2.702 | 134,686,554 | +190,022 | 4.29% | 363,902,603 |
| 2021-05-13 | 2021-05-11 | 2.723 | 134,496,532 | +19,820 | 4.28% | 366,239,304 |
| 2021-05-12 | 2021-05-10 | 2.712 | 134,476,712 | -4,719 | 4.28% | 364,760,488 |
| 2021-05-11 | 2021-05-07 | 2.702 | 134,481,431 | -1,888 | 4.28% | 363,348,392 |
| 2021-05-10 | 2021-05-06 | 2.691 | 134,483,319 | -705,127 | 4.28% | 361,928,577 |
| 2021-05-07 | 2021-05-05 | 2.755 | 135,188,446 | +312,719 | 4.30% | 372,420,573 |
| 2021-05-06 | 2021-05-04 | 2.723 | 134,875,727 | +130,976 | 4.29% | 367,271,867 |
| 2021-05-03 | 2021-04-29 | 2.797 | 134,744,751 | -13,213 | 4.29% | 376,909,014 |
| 2021-04-30 | 2021-04-28 | 2.829 | 134,757,964 | -602,144 | 4.29% | 381,229,450 |
| 2021-04-28 | 2021-04-26 | 2.861 | 135,360,108 | +77,352 | 4.31% | 387,235,529 |
| 2021-04-27 | 2021-04-23 | 2.840 | 135,282,756 | +767,045 | 4.31% | 384,147,469 |
| 2021-04-26 | 2021-04-22 | 2.871 | 134,515,711 | +14,157 | 4.29% | 386,245,153 |
| 2021-04-23 | 2021-04-21 | 2.829 | 134,501,554 | -1,888 | 4.29% | 380,504,068 |
| 2021-04-22 | 2021-04-20 | 2.850 | 134,503,442 | +105,706 | 4.29% | 383,359,667 |
| 2021-04-21 | 2021-04-19 | 2.850 | 134,397,736 | -717,092 | 4.28% | 383,058,385 |
| 2021-04-20 | 2021-04-16 | 2.850 | 135,114,828 | +904,975 | 4.31% | 385,102,230 |
| 2021-04-19 | 2021-04-15 | 2.818 | 134,209,853 | -93,908 | 4.28% | 378,256,829 |
| 2021-04-16 | 2021-04-14 | 2.840 | 134,303,761 | +1,887 | 4.28% | 381,367,526 |
| 2021-04-15 | 2021-04-13 | 2.776 | 134,301,874 | -1,270,027 | 4.28% | 372,824,208 |
| 2021-04-14 | 2021-04-12 | 2.808 | 135,571,901 | -1,349,061 | 4.32% | 380,659,173 |
| 2021-04-13 | 2021-04-09 | 2.765 | 136,920,962 | -22,341 | 4.36% | 378,644,096 |
| 2021-04-12 | 2021-04-08 | 2.882 | 136,943,303 | -246,332 | 4.36% | 394,666,662 |
| 2021-04-09 | 2021-04-07 | 2.924 | 137,189,635 | +26,427 | 4.37% | 401,190,946 |
| 2021-04-08 | 2021-04-01 | 3.030 | 137,163,208 | -292,578 | 4.37% | 415,646,768 |
| 2021-04-07 | 2021-03-31 | 3.083 | 137,455,786 | -944 | 4.38% | 423,815,421 |
| 2021-04-01 | 2021-03-30 | 3.168 | 137,456,730 | +45,303 | 4.38% | 435,469,695 |
| 2021-03-31 | 2021-03-29 | 3.051 | 137,411,427 | +311,453 | 4.38% | 419,310,828 |
| 2021-03-30 | 2021-03-26 | 2.977 | 137,099,974 | -118,918 | 4.37% | 408,191,947 |
| 2021-03-29 | 2021-03-25 | 2.988 | 137,218,892 | -178,378 | 4.37% | 409,999,906 |
| 2021-03-26 | 2021-03-24 | 2.999 | 137,397,270 | +275,589 | 4.38% | 411,988,676 |
| 2021-03-25 | 2021-03-23 | 3.051 | 137,121,681 | -7,551 | 4.37% | 418,426,669 |
| 2021-03-24 | 2021-03-22 | 3.083 | 137,129,232 | -100,687 | 4.37% | 422,808,562 |
| 2021-03-23 | 2021-03-19 | 3.115 | 137,229,919 | -9,438 | 4.37% | 427,481,060 |
| 2021-03-22 | 2021-03-18 | 3.126 | 137,239,357 | +316,173 | 4.37% | 428,964,577 |
| 2021-03-19 | 2021-03-17 | 3.094 | 136,923,184 | +98,155 | 4.36% | 423,624,024 |
| 2021-03-18 | 2021-03-16 | 3.051 | 136,825,029 | +130,244 | 4.36% | 417,521,436 |
| 2021-03-17 | 2021-03-15 | 2.988 | 136,694,785 | +294,465 | 4.36% | 408,433,913 |
| 2021-03-16 | 2021-03-12 | 2.956 | 136,400,320 | +511,539 | 4.35% | 403,218,392 |
| 2021-03-15 | 2021-03-11 | 2.967 | 135,888,781 | -232,175 | 4.33% | 403,146,018 |
| 2021-03-12 | 2021-03-10 | 2.914 | 136,120,956 | +19,820 | 4.34% | 396,623,484 |
| 2021-03-11 | 2021-03-09 | 2.914 | 136,101,136 | -308,622 | 4.34% | 396,565,733 |
| 2021-03-10 | 2021-03-08 | 2.924 | 136,409,758 | -341,436 | 4.35% | 398,910,310 |
| 2021-03-09 | 2021-03-05 | 2.914 | 136,751,194 | +1,024,492 | 4.36% | 398,459,845 |
| 2021-03-08 | 2021-03-04 | 2.914 | 135,726,702 | +381,295 | 4.33% | 395,474,723 |
| 2021-03-05 | 2021-03-03 | 2.903 | 135,345,407 | -11,326 | 4.31% | 392,929,672 |
| 2021-03-04 | 2021-03-02 | 2.882 | 135,356,733 | -68,897 | 4.31% | 390,094,213 |
| 2021-03-03 | 2021-03-01 | 2.893 | 135,425,630 | -465,456 | 4.32% | 391,727,672 |
| 2021-03-02 | 2021-02-26 | 2.914 | 135,891,086 | +343,343 | 4.33% | 395,953,698 |
| 2021-03-01 | 2021-02-25 | 2.956 | 135,547,743 | +364,307 | 4.32% | 400,698,055 |
| 2021-02-26 | 2021-02-24 | 2.829 | 135,183,436 | +151,951 | 4.31% | 382,433,108 |
| 2021-02-25 | 2021-02-23 | 2.787 | 135,031,485 | +226,512 | 4.30% | 376,280,344 |
| 2021-02-24 | 2021-02-22 | 2.787 | 134,804,973 | -291,288 | 4.30% | 375,649,143 |
| 2021-02-23 | 2021-02-19 | 2.797 | 135,096,261 | +345,131 | 4.31% | 377,892,260 |
| 2021-02-22 | 2021-02-18 | 2.744 | 134,751,130 | +943 | 4.29% | 369,788,091 |
| 2021-02-19 | 2021-02-17 | 2.861 | 134,750,187 | +1,888 | 4.29% | 385,490,679 |
| 2021-02-18 | 2021-02-16 | 2.818 | 134,748,299 | +47,190 | 4.29% | 379,774,385 |
| 2021-02-17 | 2021-02-11 | 2.765 | 134,701,109 | -601,246 | 4.29% | 372,505,268 |
| 2021-02-16 | 2021-02-09 | 2.702 | 135,302,355 | +314,285 | 4.31% | 365,566,404 |
| 2021-02-10 | 2021-02-08 | 2.765 | 134,988,070 | +45,302 | 4.30% | 373,298,836 |
| 2021-02-05 | 2021-02-03 | 2.755 | 134,942,768 | -607,806 | 4.30% | 371,743,773 |
| 2021-02-04 | 2021-02-02 | 2.776 | 135,550,574 | +95,324 | 4.32% | 376,290,620 |
| 2021-02-03 | 2021-02-01 | 2.702 | 135,455,250 | -62,291 | 4.32% | 365,979,503 |
| 2021-02-02 | 2021-01-29 | 2.755 | 135,517,541 | +20,764 | 4.32% | 373,327,172 |
| 2021-02-01 | 2021-01-28 | 2.787 | 135,496,777 | -410,553 | 4.32% | 377,576,933 |
| 2021-01-29 | 2021-01-27 | 2.850 | 135,907,330 | -60,403 | 4.33% | 387,361,007 |
| 2021-01-28 | 2021-01-26 | 2.914 | 135,967,733 | +693,363 | 4.34% | 396,177,029 |
| 2021-01-27 | 2021-01-25 | 2.893 | 135,274,370 | +309,558 | 4.31% | 391,290,143 |
| 2021-01-26 | 2021-01-22 | 2.967 | 134,964,812 | +34,921 | 4.30% | 400,404,847 |
| 2021-01-25 | 2021-01-21 | 2.999 | 134,929,891 | +104,761 | 4.30% | 404,590,187 |
| 2021-01-22 | 2021-01-20 | 2.999 | 134,825,130 | +156,671 | 4.30% | 404,276,059 |
| 2021-01-21 | 2021-01-19 | 3.030 | 134,668,459 | +323,723 | 4.29% | 408,086,910 |
| 2021-01-20 | 2021-01-18 | 2.882 | 134,344,736 | +187,815 | 4.28% | 387,177,667 |
| 2021-01-19 | 2021-01-15 | 2.850 | 134,156,921 | +59,460 | 4.28% | 382,372,018 |
| 2021-01-18 | 2021-01-14 | 2.861 | 134,097,461 | +61,347 | 4.28% | 383,623,373 |
| 2021-01-15 | 2021-01-13 | 2.882 | 134,036,114 | -8,495 | 4.27% | 386,288,227 |
| 2021-01-14 | 2021-01-12 | 2.914 | 134,044,609 | +18,876 | 4.27% | 390,573,512 |
| 2021-01-12 | 2021-01-08 | 2.850 | 134,025,733 | +301,072 | 4.27% | 381,998,108 |
| 2021-01-11 | 2021-01-07 | 2.861 | 133,724,661 | -16,044 | 4.26% | 382,556,874 |
| 2021-01-08 | 2021-01-06 | 2.871 | 133,740,705 | +67,953 | 4.27% | 384,019,820 |
| 2021-01-07 | 2021-01-05 | 2.861 | 133,672,752 | +305,791 | 4.26% | 382,408,374 |
| 2021-01-06 | 2021-01-04 | 2.903 | 133,366,961 | +468,124 | 4.25% | 387,185,922 |
| 2021-01-04 | 2020-12-29 | 2.818 | 132,898,837 | +314,285 | 4.24% | 374,561,864 |
| 2020-12-30 | 2020-12-28 | 2.808 | 132,584,552 | +288,660 | 4.23% | 372,271,286 |
| 2020-12-29 | 2020-12-24 | 2.776 | 132,295,892 | +10,382 | 4.22% | 367,255,569 |
| 2020-12-23 | 2020-12-21 | 2.818 | 132,285,510 | +15,101 | 4.22% | 372,833,264 |
| 2020-12-22 | 2020-12-18 | 2.829 | 132,270,409 | -102,874 | 4.22% | 374,192,172 |
| 2020-12-21 | 2020-12-17 | 2.861 | 132,373,283 | +14,157 | 4.22% | 378,690,879 |
| 2020-12-18 | 2020-12-16 | 2.861 | 132,359,126 | +203,860 | 4.22% | 378,650,379 |
| 2020-12-17 | 2020-12-15 | 2.829 | 132,155,266 | +511,882 | 4.21% | 373,866,433 |
| 2020-12-16 | 2020-12-14 | 2.829 | 131,643,384 | -39,640 | 4.20% | 372,418,322 |
| 2020-12-15 | 2020-12-11 | 2.818 | 131,683,024 | +115,144 | 4.20% | 371,135,219 |
| 2020-12-14 | 2020-12-10 | 2.829 | 131,567,880 | -98,863 | 4.20% | 372,204,722 |
| 2020-12-09 | 2020-12-07 | 2.776 | 131,666,743 | +133,075 | 4.20% | 365,509,041 |
| 2020-12-08 | 2020-12-04 | 2.797 | 131,533,668 | -195,366 | 4.19% | 367,926,948 |
| 2020-12-07 | 2020-12-03 | 2.924 | 131,729,034 | -50,021 | 4.20% | 385,222,220 |
| 2020-12-04 | 2020-12-02 | 2.946 | 131,779,055 | -944 | 4.20% | 388,161,024 |
| 2020-12-03 | 2020-12-01 | 2.977 | 131,779,999 | +381,295 | 4.20% | 392,352,623 |
| 2020-12-02 | 2020-11-30 | 2.999 | 131,398,704 | -251,051 | 4.19% | 394,001,847 |
| 2020-12-01 | 2020-11-27 | 3.020 | 131,649,755 | +13,815 | 4.20% | 397,544,414 |
| 2020-11-30 | 2020-11-26 | 2.967 | 131,635,940 | +9,437 | 4.20% | 390,528,965 |
| 2020-11-26 | 2020-11-24 | 2.999 | 131,626,503 | +35,865 | 4.20% | 394,684,907 |
| 2020-11-25 | 2020-11-23 | 3.020 | 131,590,638 | -28,314 | 4.20% | 397,365,898 |
| 2020-11-23 | 2020-11-19 | 3.062 | 131,618,952 | -37,752 | 4.20% | 403,029,663 |
| 2020-11-19 | 2020-11-17 | 3.094 | 131,656,704 | +59,459 | 4.20% | 407,330,162 |
| 2020-11-18 | 2020-11-16 | 3.073 | 131,597,245 | -84,651 | 4.20% | 404,357,531 |
| 2020-11-17 | 2020-11-13 | 3.041 | 131,681,896 | -944 | 4.20% | 400,431,937 |
| 2020-11-16 | 2020-11-12 | 3.115 | 131,682,840 | +182,153 | 4.20% | 410,201,510 |
| 2020-11-13 | 2020-11-11 | 3.083 | 131,500,687 | -14,157 | 4.19% | 405,454,151 |
| 2020-11-12 | 2020-11-10 | 3.083 | 131,514,844 | -73,616 | 4.19% | 405,497,801 |
| 2020-11-11 | 2020-11-09 | 3.073 | 131,588,460 | -37,752 | 4.20% | 404,330,537 |
| 2020-11-10 | 2020-11-06 | 3.136 | 131,626,212 | -14,157 | 4.20% | 412,814,397 |
| 2020-11-09 | 2020-11-05 | 3.115 | 131,640,369 | -3,775 | 4.20% | 410,069,210 |
| 2020-11-06 | 2020-11-04 | 3.094 | 131,644,144 | +37,752 | 4.20% | 407,291,303 |
| 2020-11-05 | 2020-11-03 | 3.030 | 131,606,392 | +67,010 | 4.20% | 398,807,904 |
| 2020-11-04 | 2020-11-02 | 3.020 | 131,539,382 | -50,022 | 4.20% | 397,211,119 |
| 2020-11-03 | 2020-10-30 | 2.977 | 131,589,404 | +76,448 | 4.20% | 391,785,159 |
| 2020-11-02 | 2020-10-29 | 2.988 | 131,512,956 | +50,021 | 4.19% | 392,950,991 |
| 2020-10-30 | 2020-10-28 | 3.009 | 131,462,935 | +65,122 | 4.19% | 395,587,358 |
| 2020-10-29 | 2020-10-27 | 3.051 | 131,397,813 | +142,514 | 4.19% | 400,960,291 |
| 2020-10-28 | 2020-10-23 | 3.062 | 131,255,299 | +404,890 | 4.19% | 401,916,123 |
| 2020-10-27 | 2020-10-22 | 3.030 | 130,850,409 | +3,134,354 | 4.17% | 396,517,042 |
| 2020-10-23 | 2020-10-21 | 2.999 | 127,716,055 | -222,736 | 4.07% | 382,959,345 |
| 2020-10-22 | 2020-10-20 | 2.999 | 127,938,791 | -46,246 | 4.08% | 383,627,223 |
| 2020-10-21 | 2020-10-19 | 3.009 | 127,985,037 | -162,334 | 4.08% | 385,121,956 |
| 2020-10-20 | 2020-10-16 | 2.999 | 128,147,371 | +15,101 | 4.09% | 384,252,655 |
| 2020-10-19 | 2020-10-15 | 2.999 | 128,132,270 | +37,752 | 4.09% | 384,207,374 |
| 2020-10-16 | 2020-10-14 | 3.020 | 128,094,518 | +286,915 | 4.09% | 386,808,620 |
| 2020-10-15 | 2020-10-12 | 3.020 | 127,807,603 | +1,696,949 | 4.08% | 385,942,220 |
| 2020-10-14 | 2020-10-09 | 2.967 | 126,110,654 | +944 | 4.02% | 374,136,905 |
| 2020-10-12 | 2020-10-08 | 2.967 | 126,109,710 | +128,357 | 4.02% | 374,134,105 |
| 2020-10-09 | 2020-10-07 | 3.030 | 125,981,353 | +46,246 | 4.02% | 381,762,303 |
| 2020-10-08 | 2020-10-06 | 3.041 | 125,935,107 | -199,142 | 4.02% | 382,956,506 |
| 2020-10-07 | 2020-10-05 | 3.009 | 126,134,249 | +3,776 | 4.02% | 379,552,718 |
| 2020-10-06 | 2020-09-30 | 3.020 | 126,130,473 | +391,676 | 4.02% | 380,877,769 |
| 2020-10-05 | 2020-09-29 | 2.787 | 125,738,797 | -22,651 | 4.01% | 350,385,229 |
| 2020-09-30 | 2020-09-28 | 2.829 | 125,761,448 | -32,089 | 4.01% | 355,778,362 |
| 2020-09-29 | 2020-09-25 | 2.776 | 125,793,537 | -42,471 | 4.01% | 349,204,925 |
| 2020-09-25 | 2020-09-23 | 2.808 | 125,836,008 | -37,752 | 4.01% | 353,322,705 |
| 2020-09-24 | 2020-09-22 | 2.808 | 125,873,760 | +178,378 | 4.02% | 353,428,705 |
| 2020-09-22 | 2020-09-18 | 2.924 | 125,695,382 | -944 | 4.01% | 367,577,690 |
| 2020-09-21 | 2020-09-17 | 2.914 | 125,696,326 | +73,616 | 4.01% | 366,248,638 |
| 2020-09-18 | 2020-09-16 | 2.946 | 125,622,710 | +91,549 | 4.01% | 370,027,238 |
| 2020-09-17 | 2020-09-15 | 2.924 | 125,531,161 | +183,096 | 4.01% | 367,097,450 |
| 2020-09-16 | 2020-09-14 | 2.871 | 125,348,065 | +367,138 | 4.00% | 359,921,397 |
| 2020-09-15 | 2020-09-11 | 2.882 | 124,980,927 | +15,101 | 3.99% | 360,191,439 |
| 2020-09-14 | 2020-09-10 | 2.914 | 124,965,826 | +102,874 | 3.99% | 364,120,138 |
| 2020-09-11 | 2020-09-09 | 2.850 | 124,862,952 | +229,343 | 3.98% | 355,882,488 |
| 2020-09-10 | 2020-09-08 | 2.893 | 124,633,609 | -193,479 | 3.98% | 360,511,031 |
| 2020-09-09 | 2020-09-07 | 2.861 | 124,827,088 | -161,389 | 3.98% | 357,102,873 |
| 2020-09-08 | 2020-09-04 | 2.840 | 124,988,477 | -52,853 | 3.99% | 354,915,945 |
| 2020-09-07 | 2020-09-03 | 2.861 | 125,041,330 | -3,433 | 3.99% | 357,715,772 |
| 2020-09-04 | 2020-09-02 | 2.882 | 125,044,763 | +471,900 | 3.99% | 360,375,412 |
| 2020-09-03 | 2020-09-01 | 2.797 | 124,572,863 | +943 | 3.97% | 348,456,133 |
| 2020-09-02 | 2020-08-31 | 2.882 | 124,571,920 | +535,134 | 3.97% | 359,012,692 |
| 2020-08-24 | 2020-08-20 | 2.903 | 124,036,786 | -51,909 | 3.96% | 360,098,911 |
| 2020-08-20 | 2020-08-18 | 2.956 | 124,088,695 | -315,228 | 3.96% | 366,823,509 |
| 2020-08-18 | 2020-08-14 | 2.956 | 124,403,923 | +34,920 | 3.97% | 367,755,367 |
| 2020-08-17 | 2020-08-13 | 2.903 | 124,369,003 | +60,403 | 3.97% | 361,063,391 |
| 2020-08-14 | 2020-08-12 | 2.935 | 124,308,600 | +58,516 | 3.97% | 364,839,360 |
| 2020-08-13 | 2020-08-11 | 2.946 | 124,250,084 | +97,211 | 3.96% | 365,984,108 |
| 2020-08-12 | 2020-08-10 | 2.935 | 124,152,873 | +62,291 | 3.96% | 364,382,309 |
| 2020-08-11 | 2020-08-07 | 2.956 | 124,090,582 | +26,426 | 3.96% | 366,829,087 |
| 2020-08-10 | 2020-08-06 | 2.977 | 124,064,156 | -14,157 | 3.96% | 369,380,007 |
| 2020-08-07 | 2020-08-05 | 2.924 | 124,078,313 | +36,808 | 3.96% | 362,848,810 |
| 2020-08-06 | 2020-08-04 | 2.924 | 124,041,505 | -1,887 | 3.96% | 362,741,170 |
| 2020-08-05 | 2020-08-03 | 2.956 | 124,043,392 | +17,932 | 3.96% | 366,689,587 |
| 2020-08-03 | 2020-07-30 | 2.893 | 124,025,460 | -39,640 | 3.96% | 358,751,920 |
| 2020-07-31 | 2020-07-29 | 2.829 | 124,065,100 | -1,940,449 | 3.96% | 350,979,404 |
| 2020-07-30 | 2020-07-28 | 2.861 | 126,005,549 | -284,084 | 4.02% | 360,474,191 |
| 2020-07-28 | 2020-07-24 | 2.861 | 126,289,633 | +15,101 | 4.03% | 361,286,893 |
| 2020-07-27 | 2020-07-23 | 2.871 | 126,274,532 | +64,629,430 | 4.03% | 362,581,632 |
| 2020-07-24 | 2020-07-22 | 2.903 | 61,645,102 | -125,525 | 1.97% | 178,965,731 |
| 2020-07-23 | 2020-07-21 | 2.935 | 61,770,627 | +4,417,921 | 1.97% | 181,293,619 |
| 2020-07-22 | 2020-07-20 | 2.903 | 57,352,706 | -4,587,805 | 1.83% | 166,504,209 |
| 2020-07-21 | 2020-07-17 | 2.850 | 61,940,511 | +49,078 | 1.98% | 176,541,903 |
| 2020-07-20 | 2020-07-16 | 2.840 | 61,891,433 | -33,977 | 1.98% | 175,746,252 |
| 2020-07-17 | 2020-07-15 | 2.861 | 61,925,410 | -47,190 | 1.98% | 177,154,992 |
| 2020-07-16 | 2020-07-14 | 2.765 | 61,972,600 | -113,256 | 1.98% | 171,380,326 |
| 2020-07-15 | 2020-07-13 | 2.871 | 62,085,856 | +5,663 | 1.98% | 178,271,823 |
| 2020-07-14 | 2020-07-10 | 2.776 | 62,080,193 | +146,289 | 1.98% | 172,335,636 |
| 2020-07-13 | 2020-07-09 | 2.871 | 61,933,904 | -944 | 1.98% | 177,835,511 |
| 2020-07-10 | 2020-07-08 | 2.808 | 61,934,848 | +84,718 | 1.98% | 173,900,844 |
| 2020-07-09 | 2020-07-07 | 2.829 | 61,850,130 | -255,769 | 1.97% | 174,973,637 |
| 2020-07-08 | 2020-07-06 | 2.850 | 62,105,899 | -233,118 | 1.98% | 177,013,290 |
| 2020-07-07 | 2020-07-03 | 2.755 | 62,339,017 | +500,213 | 1.99% | 171,733,111 |
| 2020-07-06 | 2020-07-02 | 2.744 | 61,838,804 | -451,136 | 1.97% | 169,699,900 |
| 2020-07-03 | 2020-06-30 | 2.829 | 62,289,940 | +321,835 | 1.99% | 176,241,896 |
| 2020-07-02 | 2020-06-29 | 2.685 | 61,968,105 | +2,517,104 | 1.98% | 166,357,653 |
| 2020-06-30 | 2020-06-26 | 2.595 | 59,451,001 | -836,678 | 1.99% | 154,302,378 |
| 2020-06-29 | 2020-06-24 | 2.640 | 60,287,679 | +641,728 | 2.02% | 159,160,186 |
| 2020-06-26 | 2020-06-23 | 2.629 | 59,645,951 | +3,591 | 2.00% | 156,801,603 |
| 2020-06-24 | 2020-06-22 | 2.673 | 59,642,360 | -62,841 | 2.00% | 159,449,657 |
| 2020-06-23 | 2020-06-19 | 2.729 | 59,705,201 | -161,590 | 2.00% | 162,943,026 |
| 2020-06-22 | 2020-06-18 | 2.818 | 59,866,791 | +90,670 | 2.01% | 168,719,014 |
| 2020-06-19 | 2020-06-17 | 2.874 | 59,776,121 | -2,022,570 | 2.01% | 171,792,802 |
| 2020-06-18 | 2020-06-16 | 2.930 | 61,798,691 | +8,439,496 | 2.07% | 181,047,508 |
| 2020-06-17 | 2020-06-15 | 2.985 | 53,359,195 | -20,648 | 1.79% | 159,294,797 |
| 2020-06-16 | 2020-06-12 | 3.019 | 53,379,843 | +104,136 | 1.79% | 161,140,279 |
| 2020-06-15 | 2020-06-11 | 3.008 | 53,275,707 | +4,489 | 1.79% | 160,232,465 |
| 2020-06-12 | 2020-06-10 | 2.974 | 53,271,218 | -3,416,645 | 1.79% | 158,438,753 |
| 2020-06-11 | 2020-06-09 | 3.097 | 56,687,863 | +365,284 | 1.90% | 175,546,594 |
| 2020-06-10 | 2020-06-08 | 2.996 | 56,322,579 | +631,997 | 1.89% | 168,768,869 |
| 2020-06-09 | 2020-06-05 | 3.041 | 55,690,582 | +94,261 | 1.87% | 169,356,524 |
| 2020-06-08 | 2020-06-04 | 3.097 | 55,596,321 | +89,772 | 1.87% | 172,166,391 |
| 2020-06-05 | 2020-06-03 | 3.086 | 55,506,549 | -49,375 | 1.86% | 171,270,089 |
| 2020-06-04 | 2020-06-02 | 3.086 | 55,555,924 | +595,191 | 1.86% | 171,422,440 |
| 2020-06-03 | 2020-06-01 | 3.074 | 54,960,733 | -739,670 | 1.84% | 168,973,704 |
| 2020-06-02 | 2020-05-29 | 3.019 | 55,700,403 | +21,686,300 | 1.87% | 168,145,464 |
| 2020-06-01 | 2020-05-28 | 2.974 | 34,014,103 | +132,863 | 1.14% | 101,164,423 |
| 2020-05-29 | 2020-05-27 | 3.052 | 33,881,240 | +7,293,104 | 1.14% | 103,411,154 |
| 2020-05-28 | 2020-05-26 | 2.996 | 26,588,136 | +247,772 | 0.89% | 79,670,529 |
| 2020-05-27 | 2020-05-25 | 2.896 | 26,340,364 | +754,087 | 0.88% | 76,287,371 |
| 2020-05-22 | 2020-05-20 | 2.874 | 25,586,277 | +178,647 | 0.86% | 73,533,346 |
| 2020-05-21 | 2020-05-19 | 2.785 | 25,407,630 | -99,647 | 0.85% | 70,755,742 |
| 2020-05-20 | 2020-05-18 | 2.852 | 25,507,277 | +209,169 | 0.86% | 72,738,039 |
| 2020-05-19 | 2020-05-15 | 2.740 | 25,298,108 | +1,505,482 | 0.85% | 69,323,531 |
| 2020-05-18 | 2020-05-14 | 2.751 | 23,792,626 | +190,317 | 0.80% | 65,463,144 |
| 2020-05-15 | 2020-05-13 | 2.763 | 23,602,309 | +137,352 | 0.79% | 65,202,418 |
| 2020-05-14 | 2020-05-12 | 2.763 | 23,464,957 | -78,102 | 0.79% | 64,822,977 |
| 2020-05-13 | 2020-05-11 | 2.863 | 23,543,059 | +95,159 | 0.79% | 67,399,014 |
| 2020-05-12 | 2020-05-08 | 2.885 | 23,447,900 | +116,704 | 0.79% | 67,648,979 |
| 2020-05-11 | 2020-05-07 | 2.885 | 23,331,196 | -13,466 | 0.78% | 67,312,279 |
| 2020-05-08 | 2020-05-06 | 2.863 | 23,344,662 | -1,722,731 | 0.78% | 66,831,043 |
| 2020-05-07 | 2020-05-05 | 2.896 | 25,067,393 | -877,973 | 0.84% | 72,600,572 |
| 2020-05-06 | 2020-05-04 | 2.907 | 25,945,366 | -49,375 | 0.87% | 75,432,384 |
| 2020-05-05 | 2020-04-29 | 2.863 | 25,994,741 | +204,771 | 0.87% | 74,417,683 |
| 2020-05-04 | 2020-04-28 | 2.863 | 25,789,970 | +40,397 | 0.87% | 73,831,465 |
| 2020-04-24 | 2020-04-22 | 2.640 | 25,749,573 | -117,602 | 0.86% | 67,979,177 |
| 2020-04-23 | 2020-04-21 | 2.685 | 25,867,175 | -197,499 | 0.87% | 69,442,216 |
| 2020-04-22 | 2020-04-20 | 2.751 | 26,064,674 | -405,771 | 0.87% | 71,714,467 |
| 2020-04-21 | 2020-04-17 | 2.696 | 26,470,445 | -116,704 | 0.89% | 71,356,598 |
| 2020-04-20 | 2020-04-16 | 2.718 | 26,587,149 | -41,295 | 0.89% | 72,263,522 |
| 2020-04-17 | 2020-04-15 | 2.673 | 26,628,444 | +125,592 | 0.89% | 71,189,273 |
| 2020-04-16 | 2020-04-14 | 2.774 | 26,502,852 | +152,613 | 0.89% | 73,510,518 |
| 2020-04-14 | 2020-04-08 | 2.774 | 26,350,239 | -731,645 | 0.88% | 73,087,218 |
| 2020-04-09 | 2020-04-07 | 2.796 | 27,081,884 | -132,863 | 0.91% | 75,719,916 |
| 2020-04-08 | 2020-04-06 | 2.796 | 27,214,747 | -194,806 | 0.91% | 76,091,396 |
| 2020-04-07 | 2020-04-03 | 2.785 | 27,409,553 | -314,203 | 0.92% | 76,330,743 |
| 2020-04-06 | 2020-04-02 | 2.774 | 27,723,756 | -134,659 | 0.93% | 76,896,919 |
| 2020-04-03 | 2020-04-01 | 2.829 | 27,858,415 | -80,705 | 0.93% | 78,822,036 |
| 2020-04-02 | 2020-03-31 | 2.818 | 27,939,120 | -34,113 | 0.94% | 78,739,159 |
| 2020-04-01 | 2020-03-30 | 2.807 | 27,973,233 | +95,158 | 0.94% | 78,523,696 |
| 2020-03-31 | 2020-03-27 | 2.818 | 27,878,075 | +459,635 | 0.94% | 78,567,119 |
| 2020-03-30 | 2020-03-26 | 2.785 | 27,418,440 | +35,909 | 0.92% | 76,355,492 |
| 2020-03-27 | 2020-03-25 | 2.774 | 27,382,531 | -1,131,132 | 0.92% | 75,950,469 |
| 2020-03-26 | 2020-03-24 | 2.562 | 28,513,663 | -527,861 | 0.96% | 73,053,054 |
| 2020-03-24 | 2020-03-20 | 2.239 | 29,041,524 | -386,021 | 0.97% | 65,023,896 |
| 2020-03-23 | 2020-03-19 | 2.005 | 29,427,545 | +3,591 | 0.99% | 59,004,355 |
| 2020-03-20 | 2020-03-18 | 2.139 | 29,423,954 | +6,284 | 0.99% | 62,930,298 |
| 2020-03-19 | 2020-03-17 | 2.206 | 29,417,670 | -33,216 | 0.99% | 64,883,010 |
| 2020-03-18 | 2020-03-16 | 2.261 | 29,450,886 | -297,146 | 0.99% | 66,596,580 |
| 2020-03-17 | 2020-03-13 | 2.395 | 29,748,032 | +40,397 | 1.00% | 71,244,973 |
| 2020-03-16 | 2020-03-12 | 2.462 | 29,707,635 | -178,647 | 1.00% | 73,133,756 |
| 2020-03-12 | 2020-03-10 | 2.562 | 29,886,282 | -15,261 | 1.00% | 76,569,754 |
| 2020-03-11 | 2020-03-09 | 2.562 | 29,901,543 | +8,080 | 1.00% | 76,608,853 |
| 2020-03-10 | 2020-03-06 | 2.707 | 29,893,463 | +851,939 | 1.00% | 80,917,048 |
| 2020-03-05 | 2020-03-03 | 2.685 | 29,041,524 | -53,863 | 0.97% | 77,963,975 |
| 2020-03-04 | 2020-03-02 | 2.696 | 29,095,387 | -355,499 | 0.98% | 78,432,676 |
| 2020-03-03 | 2020-02-28 | 2.729 | 29,450,886 | +1,153,034 | 0.99% | 80,375,183 |
| 2020-03-02 | 2020-02-27 | 2.651 | 28,297,852 | -26,034 | 0.95% | 75,021,882 |
| 2020-02-28 | 2020-02-26 | 2.707 | 28,323,886 | -19,750 | 0.95% | 76,668,442 |
| 2020-02-25 | 2020-02-21 | 2.763 | 28,343,636 | +645,463 | 0.95% | 78,300,542 |
| 2020-02-24 | 2020-02-20 | 2.785 | 27,698,173 | +26,034 | 0.93% | 77,134,498 |
| 2020-02-21 | 2020-02-19 | 2.796 | 27,672,139 | +21,546 | 0.93% | 77,370,246 |
| 2020-02-20 | 2020-02-18 | 2.807 | 27,650,593 | +27,829 | 0.93% | 77,618,012 |
| 2020-02-19 | 2020-02-17 | 2.829 | 27,622,764 | +26,932 | 0.93% | 78,155,290 |
| 2020-02-18 | 2020-02-14 | 2.763 | 27,595,832 | -70,920 | 0.93% | 76,234,701 |
| 2020-02-17 | 2020-02-13 | 2.740 | 27,666,752 | +3,591 | 0.93% | 75,814,244 |
| 2020-02-14 | 2020-02-12 | 2.763 | 27,663,161 | +377,927 | 0.93% | 76,420,700 |
| 2020-02-13 | 2020-02-11 | 2.729 | 27,285,234 | +2,693 | 0.92% | 74,464,846 |
| 2020-02-11 | 2020-02-07 | 2.707 | 27,282,541 | +897,723 | 0.92% | 73,849,680 |
| 2020-02-10 | 2020-02-06 | 2.707 | 26,384,818 | +21,255,036 | 0.89% | 71,419,681 |
| 2020-02-06 | 2020-02-04 | 2.696 | 5,129,782 | +2,693 | 0.17% | 13,828,396 |
| 2020-02-05 | 2020-02-03 | 2.607 | 5,127,089 | -10,178 | 0.17% | 13,364,239 |
| 2020-02-04 | 2020-01-31 | 2.707 | 5,137,267 | +9,875 | 0.17% | 13,905,799 |
| 2020-02-03 | 2020-01-30 | 2.685 | 5,127,392 | +7,182 | 0.17% | 13,764,838 |
| 2020-01-31 | 2020-01-29 | 2.751 | 5,120,210 | -1,796 | 0.17% | 14,087,770 |
| 2020-01-30 | 2020-01-24 | 2.852 | 5,122,006 | -898 | 0.17% | 14,606,211 |
| 2020-01-23 | 2020-01-21 | 2.896 | 5,122,904 | -1,211 | 0.17% | 14,837,034 |
| 2020-01-22 | 2020-01-20 | 2.974 | 5,124,115 | -898 | 0.17% | 15,240,094 |
| 2020-01-21 | 2020-01-17 | 3.108 | 5,125,013 | -87,977 | 0.17% | 15,927,833 |
| 2020-01-20 | 2020-01-16 | 3.164 | 5,212,990 | +385,300 | 0.17% | 16,491,599 |
| 2020-01-17 | 2020-01-15 | 3.063 | 4,827,690 | +306,124 | 0.16% | 14,788,686 |
| 2020-01-15 | 2020-01-13 | 2.863 | 4,521,566 | -35,909 | 0.15% | 12,944,328 |
| 2020-01-14 | 2020-01-10 | 2.796 | 4,557,475 | +122,090 | 0.15% | 12,742,526 |
| 2020-01-09 | 2020-01-07 | 2.807 | 4,435,385 | -1,795 | 0.15% | 12,450,574 |
| 2020-01-08 | 2020-01-06 | 2.829 | 4,437,180 | -6,284 | 0.15% | 12,554,467 |
| 2020-01-02 | 2019-12-27 | 2.852 | 4,443,464 | -78,368 | 0.15% | 12,671,241 |
| 2019-12-27 | 2019-12-20 | 2.785 | 4,521,832 | +275,601 | 0.15% | 12,592,500 |
| 2019-12-19 | 2019-12-17 | 2.807 | 4,246,231 | +16,159 | 0.14% | 11,919,600 |
| 2019-12-18 | 2019-12-16 | 2.829 | 4,230,072 | +84,386 | 0.14% | 11,968,480 |
| 2019-12-17 | 2019-12-13 | 2.852 | 4,145,686 | +32,318 | 0.14% | 11,822,080 |
| 2019-12-16 | 2019-12-12 | 2.818 | 4,113,368 | +71,818 | 0.14% | 11,592,460 |
| 2019-12-13 | 2019-12-11 | 2.818 | 4,041,550 | -2,693 | 0.14% | 11,390,060 |
| 2019-12-11 | 2019-12-09 | 2.796 | 4,044,243 | -898 | 0.14% | 11,307,549 |
| 2019-12-05 | 2019-12-03 | 2.774 | 4,045,141 | -5,386 | 0.14% | 11,219,940 |
| 2019-12-02 | 2019-11-28 | 2.774 | 4,050,527 | -8,978 | 0.14% | 11,234,879 |
| 2019-11-29 | 2019-11-27 | 2.852 | 4,059,505 | +5,387 | 0.14% | 11,576,321 |
| 2019-11-28 | 2019-11-26 | 2.963 | 4,054,118 | -1,796 | 0.14% | 12,012,559 |
| 2019-11-25 | 2019-11-21 | 2.785 | 4,055,914 | +8,978 | 0.14% | 11,295,001 |
| 2019-11-19 | 2019-11-15 | 2.740 | 4,046,936 | -8,978 | 0.14% | 11,089,679 |
| 2019-11-13 | 2019-11-11 | 2.796 | 4,055,914 | +5,387 | 0.14% | 11,340,181 |
| 2019-11-12 | 2019-11-08 | 2.930 | 4,050,527 | +72,715 | 0.14% | 11,866,559 |
| 2019-11-11 | 2019-11-07 | 2.885 | 3,977,812 | +5,387 | 0.13% | 11,476,291 |
| 2019-11-07 | 2019-11-05 | 2.829 | 3,972,425 | -1,796 | 0.13% | 11,239,499 |
| 2019-11-06 | 2019-11-04 | 2.740 | 3,974,221 | +89,772 | 0.13% | 10,890,420 |
| 2019-11-05 | 2019-11-01 | 2.841 | 3,884,449 | -17,954 | 0.13% | 11,033,851 |
| 2019-11-04 | 2019-10-31 | 2.774 | 3,902,403 | -1,795 | 0.13% | 10,824,030 |
| 2019-11-01 | 2019-10-30 | 2.829 | 3,904,198 | -2,694 | 0.13% | 11,046,459 |
| 2019-10-15 | 2019-10-11 | 2.740 | 3,906,892 | -386,021 | 0.13% | 10,705,921 |
| 2019-10-14 | 2019-10-10 | 2.662 | 4,292,913 | -184,706 | 0.14% | 11,428,981 |
| 2019-10-10 | 2019-10-08 | 2.763 | 4,477,619 | +898 | 0.15% | 12,369,620 |
| 2019-10-09 | 2019-10-04 | 2.763 | 4,476,721 | -44,887 | 0.15% | 12,367,139 |
| 2019-10-08 | 2019-10-03 | 2.751 | 4,521,608 | -80,795 | 0.15% | 12,440,774 |
| 2019-10-04 | 2019-10-02 | 2.763 | 4,602,403 | +179,545 | 0.15% | 12,714,341 |
| 2019-09-26 | 2019-09-24 | 2.685 | 4,422,858 | -17,954 | 0.15% | 11,873,467 |
| 2019-09-24 | 2019-09-20 | 2.763 | 4,440,812 | -20,648 | 0.15% | 12,267,939 |
| 2019-09-23 | 2019-09-19 | 2.751 | 4,461,460 | -14,364 | 0.15% | 12,275,282 |
| 2019-09-20 | 2019-09-18 | 2.729 | 4,475,824 | +1,796 | 0.15% | 12,215,088 |
| 2019-09-19 | 2019-09-17 | 2.763 | 4,474,028 | -39,500 | 0.15% | 12,359,699 |
| 2019-09-16 | 2019-09-12 | 2.763 | 4,513,528 | +225,095 | 0.15% | 12,468,820 |
| 2019-09-13 | 2019-09-11 | 2.718 | 4,288,433 | -8,977 | 0.14% | 11,655,905 |
| 2019-09-12 | 2019-09-10 | 2.696 | 4,297,410 | +12,568 | 0.14% | 11,584,564 |
| 2019-09-10 | 2019-09-06 | 2.707 | 4,284,842 | +10,773 | 0.14% | 11,598,414 |
| 2019-09-06 | 2019-09-04 | 2.696 | 4,274,069 | -7,182 | 0.14% | 11,521,643 |
| 2019-09-05 | 2019-09-03 | 2.651 | 4,281,251 | -10,773 | 0.14% | 11,350,243 |
| 2019-09-03 | 2019-08-30 | 2.685 | 4,292,024 | +898 | 0.14% | 11,522,235 |
| 2019-09-02 | 2019-08-29 | 2.707 | 4,291,126 | +29,050 | 0.14% | 11,615,424 |
| 2019-08-30 | 2019-08-28 | 2.673 | 4,262,076 | -30,190 | 0.14% | 11,394,361 |
| 2019-08-29 | 2019-08-27 | 2.740 | 4,292,266 | +29,625 | 0.14% | 11,761,948 |
| 2019-08-27 | 2019-08-23 | 2.751 | 4,262,641 | -898 | 0.14% | 11,728,251 |
| 2019-08-26 | 2019-08-22 | 2.807 | 4,263,539 | -1,796 | 0.14% | 11,968,185 |
| 2019-08-19 | 2019-08-15 | 2.673 | 4,265,335 | +73,614 | 0.14% | 11,403,073 |
| 2019-08-16 | 2019-08-14 | 2.718 | 4,191,721 | +3,993 | 0.14% | 11,393,043 |
| 2019-08-09 | 2019-08-07 | 2.685 | 4,187,728 | -662,067 | 0.14% | 11,242,245 |
| 2019-08-08 | 2019-08-06 | 2.673 | 4,849,795 | +898 | 0.16% | 12,965,586 |
| 2019-08-07 | 2019-08-05 | 2.673 | 4,848,897 | +1,796 | 0.16% | 12,963,185 |
| 2019-08-06 | 2019-08-02 | 2.685 | 4,847,101 | +4,488 | 0.16% | 13,012,377 |
| 2019-08-05 | 2019-08-01 | 2.740 | 4,842,613 | -7,182 | 0.16% | 13,270,045 |
| 2019-08-02 | 2019-07-31 | 2.818 | 4,849,795 | +6,285 | 0.16% | 13,667,889 |
| 2019-08-01 | 2019-07-30 | 2.852 | 4,843,510 | -267,522 | 0.16% | 13,812,036 |
| 2019-07-31 | 2019-07-29 | 2.807 | 5,111,032 | +17,057 | 0.17% | 14,347,184 |
| 2019-07-29 | 2019-07-25 | 2.852 | 5,093,975 | -44,886 | 0.17% | 14,526,276 |
| 2019-07-26 | 2019-07-24 | 2.829 | 5,138,861 | +313,305 | 0.17% | 14,539,789 |
| 2019-07-23 | 2019-07-19 | 2.907 | 4,825,556 | +66,431 | 0.16% | 14,029,603 |
| 2019-07-22 | 2019-07-18 | 2.896 | 4,759,125 | -897 | 0.16% | 13,783,452 |
| 2019-07-17 | 2019-07-15 | 2.930 | 4,760,022 | +8,977 | 0.16% | 13,945,119 |
| 2019-07-16 | 2019-07-12 | 3.008 | 4,751,045 | +53,863 | 0.16% | 14,289,283 |
| 2019-07-15 | 2019-07-11 | 2.974 | 4,697,182 | -32,318 | 0.16% | 13,970,314 |
| 2019-07-11 | 2019-07-09 | 2.841 | 4,729,500 | -897 | 0.16% | 13,434,235 |
| 2019-06-28 | 2019-06-26 | 2.963 | 4,730,397 | -3,591 | 0.16% | 14,016,409 |
| 2019-06-25 | 2019-06-21 | 3.109 | 4,733,988 | +189,006 | 0.16% | 14,720,226 |
| 2019-06-24 | 2019-06-20 | 3.191 | 4,544,982 | -862 | 0.16% | 14,501,649 |
| 2019-06-21 | 2019-06-19 | 3.249 | 4,545,844 | -43,094 | 0.16% | 14,768,116 |
| 2019-06-20 | 2019-06-18 | 3.191 | 4,588,938 | -862 | 0.16% | 14,641,899 |
| 2019-06-19 | 2019-06-17 | 3.133 | 4,589,800 | -862 | 0.16% | 14,378,383 |
| 2019-06-18 | 2019-06-14 | 3.051 | 4,590,662 | -28,442 | 0.16% | 14,008,241 |
| 2019-06-17 | 2019-06-13 | 2.993 | 4,619,104 | -2,585 | 0.16% | 13,827,064 |
| 2019-06-13 | 2019-06-11 | 3.028 | 4,621,689 | -8,619 | 0.16% | 13,995,672 |
| 2019-06-12 | 2019-06-10 | 2.993 | 4,630,308 | -1,724 | 0.16% | 13,860,603 |
| 2019-06-11 | 2019-06-06 | 2.912 | 4,632,032 | -99,978 | 0.16% | 13,489,561 |
| 2019-06-10 | 2019-06-05 | 3.040 | 4,732,010 | +1,724 | 0.17% | 14,384,656 |
| 2019-06-06 | 2019-06-04 | 2.970 | 4,730,286 | -2,586 | 0.17% | 14,050,116 |
| 2019-06-04 | 2019-05-31 | 3.098 | 4,732,872 | +21,547 | 0.17% | 14,661,843 |
| 2019-06-03 | 2019-05-30 | 3.167 | 4,711,325 | -18,961 | 0.16% | 14,923,072 |
| 2019-05-31 | 2019-05-29 | 3.098 | 4,730,286 | -302,521 | 0.17% | 14,653,832 |
| 2019-05-30 | 2019-05-28 | 3.133 | 5,032,807 | -8,619 | 0.18% | 15,766,183 |
| 2019-05-29 | 2019-05-27 | 2.924 | 5,041,426 | -67,226 | 0.18% | 14,740,305 |
| 2019-05-27 | 2019-05-23 | 2.854 | 5,108,652 | +270,975 | 0.18% | 14,581,223 |
| 2019-05-23 | 2019-05-21 | 2.843 | 4,837,677 | -203,749 | 0.17% | 13,751,671 |
| 2019-05-22 | 2019-05-20 | 2.889 | 5,041,426 | +77,570 | 0.18% | 14,564,825 |
| 2019-05-21 | 2019-05-17 | 2.970 | 4,963,856 | +86,188 | 0.17% | 14,743,876 |
| 2019-05-17 | 2019-05-15 | 2.959 | 4,877,668 | -46,504 | 0.17% | 14,431,283 |
| 2019-05-16 | 2019-05-14 | 2.959 | 4,924,172 | +122,387 | 0.17% | 14,568,872 |
| 2019-05-15 | 2019-05-10 | 2.982 | 4,801,785 | -862 | 0.17% | 14,318,198 |
| 2019-05-14 | 2019-05-09 | 2.982 | 4,802,647 | +154,277 | 0.17% | 14,320,769 |
| 2019-05-10 | 2019-05-08 | 3.017 | 4,648,370 | +64,641 | 0.16% | 14,022,536 |
| 2019-05-09 | 2019-05-07 | 3.040 | 4,583,729 | +28,686 | 0.16% | 13,933,902 |
| 2019-05-08 | 2019-05-06 | 3.040 | 4,555,043 | +17,238 | 0.16% | 13,846,701 |
| 2019-05-03 | 2019-04-30 | 3.156 | 4,537,805 | -862 | 0.16% | 14,320,800 |
| 2019-04-30 | 2019-04-26 | 3.144 | 4,538,667 | -43 | 0.16% | 14,270,860 |
| 2019-04-29 | 2019-04-25 | 3.202 | 4,538,710 | -1,724 | 0.16% | 14,534,298 |
| 2019-04-26 | 2019-04-24 | 3.226 | 4,540,434 | -8,619 | 0.16% | 14,645,179 |
| 2019-04-25 | 2019-04-23 | 3.098 | 4,549,053 | +2,629 | 0.16% | 14,092,395 |
| 2019-04-24 | 2019-04-18 | 3.144 | 4,546,424 | +4,309 | 0.16% | 14,295,250 |
| 2019-04-23 | 2019-04-17 | 3.202 | 4,542,115 | +143,073 | 0.16% | 14,545,202 |
| 2019-04-17 | 2019-04-15 | 3.226 | 4,399,042 | +32,751 | 0.15% | 14,189,119 |
| 2019-04-16 | 2019-04-12 | 3.249 | 4,366,291 | +66,365 | 0.15% | 14,184,801 |
| 2019-04-15 | 2019-04-11 | 3.249 | 4,299,926 | -862 | 0.15% | 13,969,200 |
| 2019-04-12 | 2019-04-10 | 3.249 | 4,300,788 | +1,307,474 | 0.15% | 13,972,001 |
| 2019-04-11 | 2019-04-09 | 3.249 | 2,993,314 | +55,161 | 0.10% | 9,724,401 |
| 2019-04-10 | 2019-04-08 | 3.249 | 2,938,153 | +4,309 | 0.10% | 9,545,199 |
| 2019-04-09 | 2019-04-04 | 3.226 | 2,933,844 | -3,448 | 0.10% | 9,463,120 |
| 2019-04-08 | 2019-04-03 | 3.237 | 2,937,292 | -8,618 | 0.10% | 9,508,322 |
| 2019-04-04 | 2019-04-02 | 3.226 | 2,945,910 | -2,586 | 0.10% | 9,502,039 |
| 2019-04-03 | 2019-04-01 | 3.156 | 2,948,496 | +862 | 0.10% | 9,305,120 |
| 2019-03-26 | 2019-03-22 | 3.098 | 2,947,634 | -423,184 | 0.10% | 9,131,400 |
| 2019-03-25 | 2019-03-21 | 2.993 | 3,370,818 | +11,205 | 0.12% | 10,090,381 |
| 2019-03-22 | 2019-03-20 | 3.086 | 3,359,613 | +51,713 | 0.12% | 10,368,679 |
| 2019-03-21 | 2019-03-19 | 3.144 | 3,307,900 | +83,602 | 0.12% | 10,400,978 |
| 2019-03-19 | 2019-03-15 | 3.133 | 3,224,298 | -44,818 | 0.11% | 10,100,700 |
| 2019-03-12 | 2019-03-08 | 3.481 | 3,269,116 | +142,211 | 0.11% | 11,379,001 |
| 2019-03-08 | 2019-03-06 | 3.632 | 3,126,905 | +19,823 | 0.11% | 11,355,639 |
| 2019-03-07 | 2019-03-05 | 3.713 | 3,107,082 | +742,080 | 0.11% | 11,535,999 |
| 2019-03-06 | 2019-03-04 | 3.539 | 2,365,002 | +343,028 | 0.08% | 8,369,199 |
| 2019-03-05 | 2019-03-01 | 3.794 | 2,021,974 | +218,918 | 0.07% | 7,671,422 |
| 2019-03-04 | 2019-02-28 | 3.597 | 1,803,056 | +127,559 | 0.06% | 6,485,201 |
| 2019-03-01 | 2019-02-27 | 3.423 | 1,675,497 | -93,083 | 0.06% | 5,734,799 |
| 2019-02-28 | 2019-02-26 | 3.400 | 1,768,580 | +96,530 | 0.06% | 6,012,358 |
| 2019-02-11 | 2019-02-04 | 3.307 | 1,672,050 | -35,337 | 0.06% | 5,529,001 |
| 2019-01-30 | 2019-01-28 | 3.167 | 1,707,387 | -10,499,438 | 0.06% | 5,408,130 |
| 2019-01-29 | 2019-01-25 | 2.970 | 12,206,825 | -41,370 | 0.43% | 36,257,280 |
| 2019-01-25 | 2019-01-23 | 2.970 | 12,248,195 | +50,851 | 0.43% | 36,380,159 |
| 2019-01-24 | 2019-01-22 | 3.040 | 12,197,344 | +40,508 | 0.43% | 37,078,239 |
| 2019-01-18 | 2019-01-16 | 3.063 | 12,156,836 | -57,746 | 0.42% | 37,237,200 |
| 2019-01-15 | 2019-01-11 | 2.935 | 12,214,582 | +862 | 0.43% | 35,855,160 |
| 2019-01-09 | 2019-01-07 | 3.075 | 12,213,720 | +15,514 | 0.43% | 37,553,150 |
| 2018-12-28 | 2018-12-24 | 3.388 | 12,198,206 | -49,989 | 0.43% | 41,326,759 |
| 2018-12-20 | 2018-12-18 | 3.191 | 12,248,195 | -11,205 | 0.43% | 39,080,249 |
| 2018-12-14 | 2018-12-12 | 3.167 | 12,259,400 | +11,205 | 0.43% | 38,831,521 |
| 2018-12-07 | 2018-12-05 | 3.075 | 12,248,195 | +862 | 0.43% | 37,659,149 |
| 2018-12-06 | 2018-12-04 | 3.121 | 12,247,333 | -2,154,704 | 0.43% | 38,224,899 |
| 2018-12-05 | 2018-12-03 | 3.144 | 14,402,037 | +27,580 | 0.50% | 45,284,101 |
| 2018-12-04 | 2018-11-30 | 3.307 | 14,374,457 | +551,604 | 0.50% | 47,532,301 |
| 2018-12-03 | 2018-11-29 | 3.388 | 13,822,853 | +7,757 | 0.48% | 46,830,962 |
| 2018-11-30 | 2018-11-28 | 3.237 | 13,815,096 | +3,448 | 0.48% | 44,720,911 |
| 2018-11-29 | 2018-11-27 | 3.226 | 13,811,648 | +11,204 | 0.48% | 44,549,500 |
| 2018-11-26 | 2018-11-22 | 3.388 | 13,800,444 | -37,060 | 0.48% | 46,755,041 |
| 2018-11-23 | 2018-11-21 | 3.318 | 13,837,504 | -228,399 | 0.48% | 45,917,298 |
| 2018-11-22 | 2018-11-20 | 3.365 | 14,065,903 | -15,514 | 0.49% | 47,328,000 |
| 2018-11-21 | 2018-11-19 | 3.365 | 14,081,417 | -137,039 | 0.49% | 47,380,200 |
| 2018-11-20 | 2018-11-16 | 3.353 | 14,218,456 | -2,586 | 0.50% | 47,676,330 |
| 2018-11-19 | 2018-11-15 | 3.388 | 14,221,042 | -63,779 | 0.50% | 48,180,001 |
| 2018-11-16 | 2018-11-14 | 3.400 | 14,284,821 | +121,525 | 0.50% | 48,561,820 |
| 2018-11-15 | 2018-11-13 | 3.318 | 14,163,296 | -212,884 | 0.49% | 46,998,381 |
| 2018-11-14 | 2018-11-12 | 3.342 | 14,376,180 | -1,724 | 0.50% | 48,038,399 |
| 2018-11-12 | 2018-11-08 | 3.446 | 14,377,904 | -283,559 | 0.50% | 49,545,540 |
| 2018-11-09 | 2018-11-07 | 3.446 | 14,661,463 | -353,371 | 0.51% | 50,522,670 |
| 2018-11-08 | 2018-11-06 | 3.388 | 15,014,834 | -42,233 | 0.52% | 50,869,319 |
| 2018-11-07 | 2018-11-05 | 3.295 | 15,057,067 | -18,099 | 0.53% | 49,614,801 |
| 2018-11-06 | 2018-11-02 | 3.295 | 15,075,166 | -58,608 | 0.53% | 49,674,440 |
| 2018-11-05 | 2018-11-01 | 3.307 | 15,133,774 | -6,895 | 0.53% | 50,043,150 |
| 2018-11-02 | 2018-10-31 | 3.237 | 15,140,669 | -41,370 | 0.53% | 49,011,930 |
| 2018-11-01 | 2018-10-30 | 3.133 | 15,182,039 | -1,724 | 0.53% | 47,560,499 |
| 2018-10-23 | 2018-10-19 | 3.191 | 15,183,763 | -62,056 | 0.53% | 48,446,750 |
| 2018-10-22 | 2018-10-18 | 3.307 | 15,245,819 | -34,475 | 0.53% | 50,413,651 |
| 2018-10-19 | 2018-10-16 | 3.307 | 15,280,294 | -8,619 | 0.53% | 50,527,651 |
| 2018-10-18 | 2018-10-15 | 3.307 | 15,288,913 | -6,895 | 0.53% | 50,556,151 |
| 2018-10-11 | 2018-10-09 | 3.365 | 15,295,808 | -39,646 | 0.53% | 51,466,301 |
| 2018-10-02 | 2018-09-27 | 3.028 | 15,335,454 | -144,796 | 0.54% | 46,439,729 |
| 2018-09-26 | 2018-09-21 | 3.156 | 15,480,250 | -112,907 | 0.54% | 48,853,919 |
| 2018-09-24 | 2018-09-20 | 3.191 | 15,593,157 | -114,630 | 0.54% | 49,753,001 |
| 2018-09-21 | 2018-09-19 | 3.284 | 15,707,787 | -110,321 | 0.55% | 51,576,750 |
| 2018-09-20 | 2018-09-18 | 3.226 | 15,818,108 | -223,227 | 0.55% | 51,021,341 |
| 2018-09-19 | 2018-09-17 | 3.226 | 16,041,335 | -174,962 | 0.56% | 51,741,360 |
| 2018-09-18 | 2018-09-14 | 3.272 | 16,216,297 | -233,570 | 0.57% | 53,058,300 |
| 2018-09-17 | 2018-09-13 | 3.307 | 16,449,867 | -201,680 | 0.57% | 54,395,101 |
| 2018-09-14 | 2018-09-12 | 3.214 | 16,651,547 | -169,791 | 0.58% | 53,516,400 |
| 2018-09-13 | 2018-09-11 | 3.249 | 16,821,338 | -174,962 | 0.59% | 54,647,601 |
| 2018-09-12 | 2018-09-10 | 3.249 | 16,996,300 | -172,376 | 0.59% | 55,216,002 |
| 2018-09-11 | 2018-09-07 | 3.330 | 17,168,676 | -65,503 | 0.60% | 57,170,401 |
| 2018-09-10 | 2018-09-06 | 3.400 | 17,234,179 | -175,824 | 0.60% | 58,588,281 |
| 2018-09-07 | 2018-09-05 | 3.423 | 17,410,003 | -170,652 | 0.61% | 59,590,002 |
| 2018-09-06 | 2018-09-04 | 3.550 | 17,580,655 | -169,791 | 0.61% | 62,417,880 |
| 2018-09-05 | 2018-09-03 | 3.620 | 17,750,446 | -169,790 | 0.62% | 64,256,401 |
| 2018-09-04 | 2018-08-31 | 3.585 | 17,920,236 | -98,255 | 0.63% | 64,247,279 |
| 2018-09-03 | 2018-08-30 | 3.504 | 18,018,491 | -72,398 | 0.63% | 63,136,121 |
| 2018-08-31 | 2018-08-29 | 3.492 | 18,090,889 | -124,111 | 0.63% | 63,179,901 |
| 2018-08-30 | 2018-08-28 | 3.504 | 18,215,000 | -86,188 | 0.64% | 63,824,681 |
| 2018-08-29 | 2018-08-27 | 3.504 | 18,301,188 | -66,365 | 0.64% | 64,126,681 |
| 2018-08-28 | 2018-08-24 | 3.423 | 18,367,553 | -124,111 | 0.64% | 62,867,451 |
| 2018-08-27 | 2018-08-23 | 3.504 | 18,491,664 | -186,166 | 0.65% | 64,794,101 |
| 2018-08-24 | 2018-08-22 | 3.481 | 18,677,830 | -86,188 | 0.65% | 65,013,000 |
| 2018-08-23 | 2018-08-21 | 3.481 | 18,764,018 | -97,393 | 0.66% | 65,313,000 |
| 2018-08-22 | 2018-08-20 | 3.434 | 18,861,411 | -39,646 | 0.66% | 64,776,641 |
| 2018-08-20 | 2018-08-16 | 3.249 | 18,901,057 | -222,366 | 0.66% | 61,403,999 |
| 2018-08-17 | 2018-08-15 | 3.156 | 19,123,423 | -269,768 | 0.67% | 60,351,361 |
| 2018-08-16 | 2018-08-14 | 3.179 | 19,393,191 | -156,863 | 0.68% | 61,652,739 |
| 2018-08-15 | 2018-08-13 | 3.284 | 19,550,054 | -60,332 | 0.68% | 64,192,891 |
| 2018-08-14 | 2018-08-10 | 3.423 | 19,610,386 | -444,730 | 0.69% | 67,121,352 |
| 2018-08-13 | 2018-08-09 | 3.423 | 20,055,116 | -431,803 | 0.70% | 68,643,549 |
| 2018-08-10 | 2018-08-08 | 3.400 | 20,486,919 | -448,178 | 0.72% | 69,646,101 |
| 2018-08-09 | 2018-08-07 | 3.388 | 20,935,097 | -430,941 | 0.73% | 70,926,800 |
| 2018-08-08 | 2018-08-06 | 3.376 | 21,366,038 | -270,631 | 0.75% | 72,138,901 |
| 2018-08-06 | 2018-08-02 | 3.365 | 21,636,669 | -549,880 | 0.76% | 72,801,602 |
| 2018-08-03 | 2018-08-01 | 3.481 | 22,186,549 | -353,371 | 0.80% | 77,226,001 |
| 2018-08-02 | 2018-07-31 | 3.550 | 22,539,920 | +17,238 | 0.82% | 80,025,120 |
| 2018-07-31 | 2018-07-27 | 3.527 | 22,522,682 | -3,448 | 0.82% | 79,441,278 |
| 2018-07-30 | 2018-07-26 | 3.608 | 22,526,130 | -81,017 | 0.82% | 81,282,960 |
| 2018-07-27 | 2018-07-25 | 3.643 | 22,607,147 | -131,868 | 0.82% | 82,362,200 |
| 2018-07-26 | 2018-07-24 | 3.643 | 22,739,015 | +4,310 | 0.82% | 82,842,621 |
| 2018-07-25 | 2018-07-23 | 3.562 | 22,734,705 | -162,896 | 0.82% | 80,980,459 |
| 2018-07-24 | 2018-07-20 | 3.365 | 22,897,601 | -140,487 | 0.83% | 77,044,300 |
| 2018-07-23 | 2018-07-19 | 3.353 | 23,038,088 | +56,023 | 0.84% | 77,249,702 |
| 2018-07-20 | 2018-07-18 | 3.365 | 22,982,065 | +104,287 | 0.83% | 77,328,499 |
| 2018-07-19 | 2018-07-17 | 3.307 | 22,877,778 | +34,476 | 0.83% | 75,650,401 |
| 2018-07-18 | 2018-07-16 | 3.202 | 22,843,302 | -8,321,464 | 0.83% | 73,151,039 |
| 2018-07-17 | 2018-07-13 | 3.446 | 31,164,766 | -701,572 | 1.13% | 107,392,229 |
| 2018-07-16 | 2018-07-12 | 2.970 | 31,866,338 | 1.16% | 94,650,881 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy