History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 29,185,000 | +0 | 0.87% | 1,284,140 |
| 2025-10-13 | 2025-10-09 | 0.044 | 29,185,000 | +0 | 0.87% | 1,284,140 |
| 2025-10-10 | 2025-10-08 | 0.045 | 29,185,000 | +0 | 0.87% | 1,313,325 |
| 2025-10-09 | 2025-10-06 | 0.044 | 29,185,000 | +0 | 0.87% | 1,284,140 |
| 2025-10-08 | 2025-10-03 | 0.045 | 29,185,000 | +0 | 0.87% | 1,313,325 |
| 2025-10-06 | 2025-10-02 | 0.048 | 29,185,000 | +0 | 0.87% | 1,400,880 |
| 2025-10-03 | 2025-09-30 | 0.046 | 29,185,000 | +0 | 0.87% | 1,342,510 |
| 2025-10-02 | 2025-09-29 | 0.046 | 29,185,000 | +0 | 0.87% | 1,342,510 |
| 2025-09-30 | 2025-09-26 | 0.045 | 29,185,000 | +0 | 0.87% | 1,313,325 |
| 2025-09-29 | 2025-09-25 | 0.045 | 29,185,000 | +0 | 0.87% | 1,313,325 |
| 2025-09-26 | 2025-09-24 | 0.050 | 29,185,000 | +0 | 0.87% | 1,459,250 |
| 2025-09-25 | 2025-09-23 | 0.050 | 29,185,000 | +0 | 0.87% | 1,459,250 |
| 2025-09-24 | 2025-09-22 | 0.050 | 29,185,000 | +0 | 0.87% | 1,459,250 |
| 2025-09-23 | 2025-09-19 | 0.050 | 29,185,000 | +0 | 0.87% | 1,459,250 |
| 2025-09-22 | 2025-09-18 | 0.047 | 29,185,000 | +0 | 0.87% | 1,371,695 |
| 2025-09-19 | 2025-09-17 | 0.053 | 29,185,000 | +0 | 0.87% | 1,546,805 |
| 2025-09-18 | 2025-09-16 | 0.046 | 29,185,000 | +0 | 0.87% | 1,342,510 |
| 2025-09-17 | 2025-09-15 | 0.046 | 29,185,000 | +0 | 0.87% | 1,342,510 |
| 2025-09-16 | 2025-09-12 | 0.055 | 29,185,000 | +0 | 0.87% | 1,605,175 |
| 2025-09-15 | 2025-09-11 | 0.049 | 29,185,000 | +0 | 0.87% | 1,430,065 |
| 2025-09-12 | 2025-09-10 | 0.050 | 29,185,000 | +0 | 0.87% | 1,459,250 |
| 2025-09-11 | 2025-09-09 | 0.050 | 29,185,000 | +0 | 0.87% | 1,459,250 |
| 2025-09-10 | 2025-09-08 | 0.050 | 29,185,000 | +0 | 0.87% | 1,459,250 |
| 2025-09-09 | 2025-09-05 | 0.046 | 29,185,000 | +0 | 0.87% | 1,342,510 |
| 2025-09-08 | 2025-09-04 | 0.044 | 29,185,000 | +0 | 0.87% | 1,284,140 |
| 2025-09-05 | 2025-09-03 | 0.044 | 29,185,000 | +0 | 0.87% | 1,284,140 |
| 2025-09-04 | 2025-09-02 | 0.044 | 29,185,000 | +0 | 0.87% | 1,284,140 |
| 2025-09-03 | 2025-09-01 | 0.044 | 29,185,000 | +0 | 0.87% | 1,284,140 |
| 2025-09-02 | 2025-08-29 | 0.044 | 29,185,000 | +0 | 0.87% | 1,284,140 |
| 2025-09-01 | 2025-08-28 | 0.044 | 29,185,000 | +0 | 0.87% | 1,284,140 |
| 2025-08-29 | 2025-08-27 | 0.044 | 29,185,000 | +0 | 0.87% | 1,284,140 |
| 2025-08-28 | 2025-08-26 | 0.043 | 29,185,000 | +0 | 0.87% | 1,254,955 |
| 2025-08-27 | 2025-08-25 | 0.048 | 29,185,000 | +0 | 0.87% | 1,400,880 |
| 2025-08-26 | 2025-08-22 | 0.047 | 29,185,000 | +0 | 0.87% | 1,371,695 |
| 2025-08-25 | 2025-08-21 | 0.046 | 29,185,000 | +0 | 0.87% | 1,342,510 |
| 2025-08-22 | 2025-08-20 | 0.048 | 29,185,000 | +0 | 0.87% | 1,400,880 |
| 2025-08-21 | 2025-08-19 | 0.046 | 29,185,000 | +0 | 0.87% | 1,342,510 |
| 2025-08-20 | 2025-08-18 | 0.047 | 29,185,000 | +0 | 0.87% | 1,371,695 |
| 2025-08-19 | 2025-08-15 | 0.045 | 29,185,000 | +0 | 0.87% | 1,313,325 |
| 2025-08-18 | 2025-08-14 | 0.044 | 29,185,000 | +0 | 0.87% | 1,284,140 |
| 2025-08-15 | 2025-08-13 | 0.045 | 29,185,000 | +0 | 0.87% | 1,313,325 |
| 2025-08-14 | 2025-08-12 | 0.044 | 29,185,000 | +0 | 0.87% | 1,284,140 |
| 2025-08-13 | 2025-08-11 | 0.048 | 29,185,000 | +0 | 0.87% | 1,400,880 |
| 2025-08-12 | 2025-08-08 | 0.048 | 29,185,000 | +0 | 0.87% | 1,400,880 |
| 2025-08-11 | 2025-08-07 | 0.044 | 29,185,000 | +0 | 0.87% | 1,284,140 |
| 2025-08-08 | 2025-08-06 | 0.046 | 29,185,000 | +0 | 0.87% | 1,342,510 |
| 2025-08-07 | 2025-08-05 | 0.046 | 29,185,000 | +0 | 0.87% | 1,342,510 |
| 2025-08-06 | 2025-08-04 | 0.045 | 29,185,000 | +0 | 0.87% | 1,313,325 |
| 2025-08-05 | 2025-08-01 | 0.044 | 29,185,000 | +0 | 0.87% | 1,284,140 |
| 2025-08-04 | 2025-07-31 | 0.047 | 29,185,000 | +0 | 0.87% | 1,371,695 |
| 2025-08-01 | 2025-07-30 | 0.047 | 29,185,000 | +0 | 0.87% | 1,371,695 |
| 2025-07-31 | 2025-07-29 | 0.050 | 29,185,000 | +0 | 0.87% | 1,459,250 |
| 2025-07-30 | 2025-07-28 | 0.050 | 29,185,000 | +0 | 0.87% | 1,459,250 |
| 2025-07-29 | 2025-07-25 | 0.050 | 29,185,000 | +0 | 0.87% | 1,459,250 |
| 2025-07-28 | 2025-07-24 | 0.049 | 29,185,000 | +0 | 0.87% | 1,430,065 |
| 2025-07-25 | 2025-07-23 | 0.047 | 29,185,000 | +0 | 0.87% | 1,371,695 |
| 2025-07-24 | 2025-07-22 | 0.048 | 29,185,000 | +0 | 0.87% | 1,400,880 |
| 2025-07-23 | 2025-07-21 | 0.047 | 29,185,000 | +0 | 0.87% | 1,371,695 |
| 2025-07-22 | 2025-07-18 | 0.047 | 29,185,000 | +0 | 0.87% | 1,371,695 |
| 2025-07-21 | 2025-07-17 | 0.045 | 29,185,000 | +0 | 0.87% | 1,313,325 |
| 2025-07-18 | 2025-07-16 | 0.047 | 29,185,000 | +0 | 0.87% | 1,371,695 |
| 2025-07-17 | 2025-07-15 | 0.050 | 29,185,000 | +0 | 0.87% | 1,459,250 |
| 2025-07-16 | 2025-07-14 | 0.052 | 29,185,000 | +0 | 0.87% | 1,517,620 |
| 2025-07-15 | 2025-07-11 | 0.054 | 29,185,000 | +0 | 0.87% | 1,575,990 |
| 2025-07-14 | 2025-07-10 | 0.052 | 29,185,000 | +0 | 0.87% | 1,517,620 |
| 2025-07-11 | 2025-07-09 | 0.046 | 29,185,000 | +0 | 0.87% | 1,342,510 |
| 2025-07-10 | 2025-07-08 | 0.052 | 29,185,000 | +0 | 0.87% | 1,517,620 |
| 2025-07-09 | 2025-07-07 | 0.046 | 29,185,000 | +0 | 0.87% | 1,342,510 |
| 2025-07-08 | 2025-07-04 | 0.046 | 29,185,000 | +0 | 0.87% | 1,342,510 |
| 2025-07-07 | 2025-07-03 | 0.046 | 29,185,000 | +0 | 0.87% | 1,342,510 |
| 2025-07-04 | 2025-07-02 | 0.045 | 29,185,000 | +0 | 0.87% | 1,313,325 |
| 2025-07-03 | 2025-06-30 | 0.045 | 29,185,000 | +0 | 0.87% | 1,313,325 |
| 2025-07-02 | 2025-06-27 | 0.053 | 29,185,000 | +0 | 0.87% | 1,546,805 |
| 2025-06-30 | 2025-06-26 | 0.055 | 29,185,000 | +0 | 0.87% | 1,605,175 |
| 2025-06-27 | 2025-06-25 | 0.055 | 29,185,000 | +0 | 0.87% | 1,605,175 |
| 2025-06-26 | 2025-06-24 | 0.048 | 29,185,000 | +0 | 0.87% | 1,400,880 |
| 2025-06-25 | 2025-06-23 | 0.044 | 29,185,000 | +0 | 0.87% | 1,284,140 |
| 2025-06-24 | 2025-06-20 | 0.053 | 29,185,000 | +0 | 0.87% | 1,546,805 |
| 2025-06-23 | 2025-06-19 | 0.054 | 29,185,000 | +0 | 0.87% | 1,575,990 |
| 2025-06-20 | 2025-06-18 | 0.055 | 29,185,000 | +0 | 0.87% | 1,605,175 |
| 2025-06-19 | 2025-06-17 | 0.055 | 29,185,000 | +0 | 0.87% | 1,605,175 |
| 2025-06-18 | 2025-06-16 | 0.054 | 29,185,000 | +0 | 0.87% | 1,575,990 |
| 2025-06-17 | 2025-06-13 | 0.055 | 29,185,000 | +0 | 0.87% | 1,605,175 |
| 2025-06-16 | 2025-06-12 | 0.051 | 29,185,000 | +0 | 0.87% | 1,488,435 |
| 2025-06-13 | 2025-06-11 | 0.051 | 29,185,000 | +0 | 0.87% | 1,488,435 |
| 2025-06-12 | 2025-06-10 | 0.049 | 29,185,000 | +0 | 0.87% | 1,430,065 |
| 2025-06-11 | 2025-06-09 | 0.048 | 29,185,000 | +0 | 0.87% | 1,400,880 |
| 2025-06-10 | 2025-06-06 | 0.048 | 29,185,000 | +0 | 0.87% | 1,400,880 |
| 2025-06-09 | 2025-06-05 | 0.050 | 29,185,000 | +0 | 0.87% | 1,459,250 |
| 2025-06-06 | 2025-06-04 | 0.047 | 29,185,000 | +0 | 0.87% | 1,371,695 |
| 2025-06-05 | 2025-06-03 | 0.054 | 29,185,000 | +0 | 0.87% | 1,575,990 |
| 2025-06-04 | 2025-06-02 | 0.057 | 29,185,000 | +0 | 0.87% | 1,663,545 |
| 2025-06-03 | 2025-05-30 | 0.058 | 29,185,000 | +0 | 0.87% | 1,692,730 |
| 2025-06-02 | 2025-05-29 | 0.050 | 29,185,000 | +0 | 0.87% | 1,459,250 |
| 2025-05-30 | 2025-05-28 | 0.054 | 29,185,000 | +0 | 0.87% | 1,575,990 |
| 2025-05-29 | 2025-05-27 | 0.057 | 29,185,000 | +0 | 0.87% | 1,663,545 |
| 2025-05-28 | 2025-05-26 | 0.055 | 29,185,000 | +0 | 0.87% | 1,605,175 |
| 2025-05-27 | 2025-05-23 | 0.055 | 29,185,000 | +0 | 0.87% | 1,605,175 |
| 2025-05-26 | 2025-05-22 | 0.055 | 29,185,000 | +0 | 0.87% | 1,605,175 |
| 2025-05-23 | 2025-05-21 | 0.055 | 29,185,000 | +0 | 0.87% | 1,605,175 |
| 2025-05-22 | 2025-05-20 | 0.057 | 29,185,000 | +0 | 0.87% | 1,663,545 |
| 2025-05-21 | 2025-05-19 | 0.050 | 29,185,000 | +0 | 0.87% | 1,459,250 |
| 2025-05-20 | 2025-05-16 | 0.050 | 29,185,000 | +0 | 0.87% | 1,459,250 |
| 2025-05-19 | 2025-05-15 | 0.059 | 29,185,000 | +0 | 0.87% | 1,721,915 |
| 2025-05-16 | 2025-05-14 | 0.055 | 29,185,000 | +0 | 0.87% | 1,605,175 |
| 2025-05-15 | 2025-05-13 | 0.055 | 29,185,000 | +0 | 0.87% | 1,605,175 |
| 2025-05-14 | 2025-05-12 | 0.058 | 29,185,000 | +0 | 0.87% | 1,692,730 |
| 2025-05-13 | 2025-05-09 | 0.058 | 29,185,000 | +0 | 0.87% | 1,692,730 |
| 2025-05-12 | 2025-05-08 | 0.060 | 29,185,000 | +0 | 0.87% | 1,751,100 |
| 2025-05-09 | 2025-05-07 | 0.058 | 29,185,000 | +0 | 0.87% | 1,692,730 |
| 2025-05-08 | 2025-05-06 | 0.057 | 29,185,000 | +0 | 0.87% | 1,663,545 |
| 2025-05-07 | 2025-05-02 | 0.057 | 29,185,000 | +0 | 0.87% | 1,663,545 |
| 2025-05-06 | 2025-04-30 | 0.057 | 29,185,000 | +0 | 0.87% | 1,663,545 |
| 2025-05-02 | 2025-04-29 | 0.057 | 29,185,000 | +0 | 0.87% | 1,663,545 |
| 2025-04-30 | 2025-04-28 | 0.058 | 29,185,000 | +0 | 0.87% | 1,692,730 |
| 2025-04-29 | 2025-04-25 | 0.059 | 29,185,000 | +0 | 0.87% | 1,721,915 |
| 2025-04-28 | 2025-04-24 | 0.056 | 29,185,000 | +0 | 0.87% | 1,634,360 |
| 2025-04-25 | 2025-04-23 | 0.056 | 29,185,000 | +0 | 0.87% | 1,634,360 |
| 2025-04-24 | 2025-04-22 | 0.053 | 29,185,000 | +0 | 0.87% | 1,546,805 |
| 2025-04-23 | 2025-04-17 | 0.053 | 29,185,000 | +0 | 0.87% | 1,546,805 |
| 2025-04-22 | 2025-04-16 | 0.050 | 29,185,000 | +0 | 0.87% | 1,459,250 |
| 2025-04-17 | 2025-04-15 | 0.051 | 29,185,000 | +0 | 0.87% | 1,488,435 |
| 2025-04-16 | 2025-04-14 | 0.051 | 29,185,000 | +0 | 0.87% | 1,488,435 |
| 2025-04-15 | 2025-04-11 | 0.050 | 29,185,000 | +0 | 0.87% | 1,459,250 |
| 2025-04-14 | 2025-04-10 | 0.048 | 29,185,000 | +0 | 0.87% | 1,400,880 |
| 2025-04-11 | 2025-04-09 | 0.047 | 29,185,000 | +0 | 0.87% | 1,371,695 |
| 2025-04-10 | 2025-04-08 | 0.044 | 29,185,000 | +0 | 0.87% | 1,284,140 |
| 2025-04-09 | 2025-04-07 | 0.047 | 29,185,000 | +0 | 0.87% | 1,371,695 |
| 2025-04-08 | 2025-04-03 | 0.054 | 29,185,000 | +0 | 0.87% | 1,575,990 |
| 2025-04-07 | 2025-04-02 | 0.054 | 29,185,000 | +0 | 0.87% | 1,575,990 |
| 2025-04-03 | 2025-04-01 | 0.049 | 29,185,000 | +0 | 0.87% | 1,430,065 |
| 2025-04-02 | 2025-03-31 | 0.056 | 29,185,000 | +0 | 0.87% | 1,634,360 |
| 2025-04-01 | 2025-03-28 | 0.059 | 29,185,000 | +0 | 0.87% | 1,721,915 |
| 2025-03-31 | 2025-03-27 | 0.055 | 29,185,000 | +0 | 0.87% | 1,605,175 |
| 2025-03-28 | 2025-03-26 | 0.060 | 29,185,000 | +0 | 0.87% | 1,751,100 |
| 2025-03-27 | 2025-03-25 | 0.062 | 29,185,000 | +0 | 0.87% | 1,809,470 |
| 2025-03-26 | 2025-03-24 | 0.062 | 29,185,000 | +0 | 0.87% | 1,809,470 |
| 2025-03-25 | 2025-03-21 | 0.062 | 29,185,000 | +0 | 0.87% | 1,809,470 |
| 2025-03-24 | 2025-03-20 | 0.062 | 29,185,000 | +0 | 0.87% | 1,809,470 |
| 2025-03-21 | 2025-03-19 | 0.062 | 29,185,000 | +0 | 0.87% | 1,809,470 |
| 2025-03-20 | 2025-03-18 | 0.067 | 29,185,000 | +0 | 0.87% | 1,955,395 |
| 2025-03-19 | 2025-03-17 | 0.067 | 29,185,000 | +0 | 0.87% | 1,955,395 |
| 2025-03-18 | 2025-03-14 | 0.063 | 29,185,000 | +0 | 0.87% | 1,838,655 |
| 2025-03-17 | 2025-03-13 | 0.063 | 29,185,000 | +0 | 0.87% | 1,838,655 |
| 2025-03-14 | 2025-03-12 | 0.065 | 29,185,000 | +0 | 0.87% | 1,897,025 |
| 2025-03-13 | 2025-03-11 | 0.064 | 29,185,000 | +0 | 0.87% | 1,867,840 |
| 2025-03-12 | 2025-03-10 | 0.064 | 29,185,000 | +0 | 0.87% | 1,867,840 |
| 2025-03-11 | 2025-03-07 | 0.064 | 29,185,000 | +0 | 0.87% | 1,867,840 |
| 2025-03-10 | 2025-03-06 | 0.066 | 29,185,000 | +0 | 0.87% | 1,926,210 |
| 2025-03-07 | 2025-03-05 | 0.066 | 29,185,000 | +0 | 0.87% | 1,926,210 |
| 2025-03-06 | 2025-03-04 | 0.064 | 29,185,000 | +0 | 0.87% | 1,867,840 |
| 2025-03-05 | 2025-03-03 | 0.063 | 29,185,000 | +0 | 0.87% | 1,838,655 |
| 2025-03-04 | 2025-02-28 | 0.067 | 29,185,000 | +0 | 0.87% | 1,955,395 |
| 2025-03-03 | 2025-02-27 | 0.065 | 29,185,000 | +0 | 0.87% | 1,897,025 |
| 2025-02-28 | 2025-02-26 | 0.066 | 29,185,000 | +0 | 0.87% | 1,926,210 |
| 2025-02-27 | 2025-02-25 | 0.069 | 29,185,000 | +0 | 0.87% | 2,013,765 |
| 2025-02-26 | 2025-02-24 | 0.067 | 29,185,000 | +0 | 0.87% | 1,955,395 |
| 2025-02-25 | 2025-02-21 | 0.069 | 29,185,000 | +0 | 0.87% | 2,013,765 |
| 2025-02-24 | 2025-02-20 | 0.068 | 29,185,000 | +0 | 0.87% | 1,984,580 |
| 2025-02-21 | 2025-02-19 | 0.064 | 29,185,000 | +0 | 0.87% | 1,867,840 |
| 2025-02-20 | 2025-02-18 | 0.064 | 29,185,000 | +0 | 0.87% | 1,867,840 |
| 2025-02-19 | 2025-02-17 | 0.064 | 29,185,000 | +0 | 0.87% | 1,867,840 |
| 2025-02-18 | 2025-02-14 | 0.062 | 29,185,000 | +0 | 0.87% | 1,809,470 |
| 2025-02-17 | 2025-02-13 | 0.062 | 29,185,000 | +0 | 0.87% | 1,809,470 |
| 2025-02-14 | 2025-02-12 | 0.064 | 29,185,000 | +0 | 0.87% | 1,867,840 |
| 2025-02-13 | 2025-02-11 | 0.059 | 29,185,000 | +0 | 0.87% | 1,721,915 |
| 2025-02-12 | 2025-02-10 | 0.060 | 29,185,000 | +0 | 0.87% | 1,751,100 |
| 2025-02-11 | 2025-02-07 | 0.063 | 29,185,000 | +0 | 0.87% | 1,838,655 |
| 2025-02-10 | 2025-02-06 | 0.067 | 29,185,000 | +0 | 0.87% | 1,955,395 |
| 2025-02-07 | 2025-02-05 | 0.062 | 29,185,000 | +0 | 0.87% | 1,809,470 |
| 2025-02-06 | 2025-02-04 | 0.062 | 29,185,000 | +0 | 0.87% | 1,809,470 |
| 2025-02-05 | 2025-02-03 | 0.061 | 29,185,000 | +0 | 0.87% | 1,780,285 |
| 2025-02-04 | 2025-01-28 | 0.064 | 29,185,000 | +0 | 0.87% | 1,867,840 |
| 2025-02-03 | 2025-01-24 | 0.067 | 29,185,000 | +0 | 0.87% | 1,955,395 |
| 2025-01-27 | 2025-01-23 | 0.065 | 29,185,000 | +0 | 0.87% | 1,897,025 |
| 2025-01-24 | 2025-01-22 | 0.066 | 29,185,000 | +0 | 0.87% | 1,926,210 |
| 2025-01-23 | 2025-01-21 | 0.065 | 29,185,000 | +0 | 0.87% | 1,897,025 |
| 2025-01-22 | 2025-01-20 | 0.065 | 29,185,000 | +0 | 0.87% | 1,897,025 |
| 2025-01-21 | 2025-01-17 | 0.061 | 29,185,000 | +0 | 0.87% | 1,780,285 |
| 2025-01-20 | 2025-01-16 | 0.061 | 29,185,000 | +0 | 0.87% | 1,780,285 |
| 2025-01-17 | 2025-01-15 | 0.060 | 29,185,000 | +0 | 0.87% | 1,751,100 |
| 2025-01-16 | 2025-01-14 | 0.060 | 29,185,000 | +0 | 0.87% | 1,751,100 |
| 2025-01-15 | 2025-01-13 | 0.060 | 29,185,000 | +0 | 0.87% | 1,751,100 |
| 2025-01-14 | 2025-01-10 | 0.055 | 29,185,000 | +0 | 0.87% | 1,605,175 |
| 2025-01-13 | 2025-01-09 | 0.058 | 29,185,000 | +0 | 0.87% | 1,692,730 |
| 2025-01-10 | 2025-01-08 | 0.056 | 29,185,000 | +0 | 0.87% | 1,634,360 |
| 2025-01-09 | 2025-01-07 | 0.058 | 29,185,000 | +0 | 0.87% | 1,692,730 |
| 2025-01-08 | 2025-01-06 | 0.057 | 29,185,000 | +0 | 0.87% | 1,663,545 |
| 2025-01-07 | 2025-01-03 | 0.065 | 29,185,000 | +0 | 0.87% | 1,897,025 |
| 2025-01-06 | 2025-01-02 | 0.066 | 29,185,000 | +0 | 0.87% | 1,926,210 |
| 2025-01-03 | 2024-12-31 | 0.065 | 29,185,000 | +0 | 0.87% | 1,897,025 |
| 2025-01-02 | 2024-12-27 | 0.065 | 29,185,000 | +0 | 0.87% | 1,897,025 |
| 2024-12-30 | 2024-12-24 | 0.065 | 29,185,000 | +0 | 0.87% | 1,897,025 |
| 2024-12-27 | 2024-12-20 | 0.066 | 29,185,000 | +0 | 0.87% | 1,926,210 |
| 2024-12-23 | 2024-12-19 | 0.066 | 29,185,000 | +0 | 0.87% | 1,926,210 |
| 2024-12-20 | 2024-12-18 | 0.067 | 29,185,000 | +0 | 0.87% | 1,955,395 |
| 2024-12-19 | 2024-12-17 | 0.064 | 29,185,000 | +0 | 0.87% | 1,867,840 |
| 2024-12-18 | 2024-12-16 | 0.064 | 29,185,000 | +0 | 0.87% | 1,867,840 |
| 2024-12-17 | 2024-12-13 | 0.064 | 29,185,000 | +0 | 0.87% | 1,867,840 |
| 2024-12-16 | 2024-12-12 | 0.066 | 29,185,000 | +0 | 0.87% | 1,926,210 |
| 2024-12-13 | 2024-12-11 | 0.068 | 29,185,000 | +0 | 0.87% | 1,984,580 |
| 2024-12-12 | 2024-12-10 | 0.069 | 29,185,000 | +0 | 0.87% | 2,013,765 |
| 2024-12-11 | 2024-12-09 | 0.070 | 29,185,000 | +0 | 0.87% | 2,042,950 |
| 2024-12-10 | 2024-12-06 | 0.062 | 29,185,000 | +0 | 0.87% | 1,809,470 |
| 2024-12-09 | 2024-12-05 | 0.062 | 29,185,000 | +0 | 0.87% | 1,809,470 |
| 2024-12-06 | 2024-12-04 | 0.058 | 29,185,000 | +0 | 0.87% | 1,692,730 |
| 2024-12-05 | 2024-12-03 | 0.064 | 29,185,000 | +0 | 0.87% | 1,867,840 |
| 2024-12-04 | 2024-12-02 | 0.061 | 29,185,000 | +0 | 0.87% | 1,780,285 |
| 2024-12-03 | 2024-11-29 | 0.064 | 29,185,000 | +0 | 0.87% | 1,867,840 |
| 2024-12-02 | 2024-11-28 | 0.062 | 29,185,000 | +0 | 0.87% | 1,809,470 |
| 2024-11-29 | 2024-11-27 | 0.062 | 29,185,000 | +0 | 0.87% | 1,809,470 |
| 2024-11-28 | 2024-11-26 | 0.063 | 29,185,000 | +0 | 0.87% | 1,838,655 |
| 2024-11-27 | 2024-11-25 | 0.060 | 29,185,000 | +0 | 0.87% | 1,751,100 |
| 2024-11-26 | 2024-11-22 | 0.062 | 29,185,000 | +0 | 0.87% | 1,809,470 |
| 2024-11-25 | 2024-11-21 | 0.068 | 29,185,000 | +0 | 0.87% | 1,984,580 |
| 2024-11-22 | 2024-11-20 | 0.070 | 29,185,000 | +0 | 0.87% | 2,042,950 |
| 2024-11-21 | 2024-11-19 | 0.072 | 29,185,000 | +0 | 0.87% | 2,101,320 |
| 2024-11-20 | 2024-11-18 | 0.070 | 29,185,000 | +0 | 0.87% | 2,042,950 |
| 2024-11-19 | 2024-11-15 | 0.072 | 29,185,000 | +0 | 0.87% | 2,101,320 |
| 2024-11-18 | 2024-11-14 | 0.072 | 29,185,000 | +0 | 0.87% | 2,101,320 |
| 2024-11-15 | 2024-11-13 | 0.077 | 29,185,000 | +0 | 0.87% | 2,247,245 |
| 2024-11-14 | 2024-11-12 | 0.076 | 29,185,000 | +0 | 0.87% | 2,218,060 |
| 2024-11-13 | 2024-11-11 | 0.081 | 29,185,000 | +0 | 0.87% | 2,363,985 |
| 2024-11-12 | 2024-11-08 | 0.084 | 29,185,000 | +0 | 0.87% | 2,451,540 |
| 2024-11-11 | 2024-11-07 | 0.092 | 29,185,000 | +0 | 0.87% | 2,685,020 |
| 2024-11-08 | 2024-11-06 | 0.083 | 29,185,000 | +0 | 0.87% | 2,422,355 |
| 2024-11-07 | 2024-11-05 | 0.087 | 29,185,000 | +0 | 0.87% | 2,539,095 |
| 2024-11-06 | 2024-11-04 | 0.085 | 29,185,000 | +0 | 0.87% | 2,480,725 |
| 2024-11-05 | 2024-11-01 | 0.077 | 29,185,000 | +0 | 0.87% | 2,247,245 |
| 2024-11-04 | 2024-10-31 | 0.081 | 29,185,000 | +0 | 0.87% | 2,363,985 |
| 2024-11-01 | 2024-10-30 | 0.075 | 29,185,000 | +0 | 0.87% | 2,188,875 |
| 2024-10-31 | 2024-10-29 | 0.079 | 29,185,000 | +0 | 0.87% | 2,305,615 |
| 2024-10-30 | 2024-10-28 | 0.082 | 29,185,000 | +0 | 0.87% | 2,393,170 |
| 2024-10-29 | 2024-10-25 | 0.078 | 29,185,000 | +0 | 0.87% | 2,276,430 |
| 2024-10-28 | 2024-10-24 | 0.072 | 29,185,000 | +0 | 0.87% | 2,101,320 |
| 2024-10-25 | 2024-10-23 | 0.075 | 29,185,000 | +0 | 0.87% | 2,188,875 |
| 2024-10-24 | 2024-10-22 | 0.078 | 29,185,000 | +0 | 0.87% | 2,276,430 |
| 2024-10-23 | 2024-10-21 | 0.081 | 29,185,000 | +0 | 0.87% | 2,363,985 |
| 2024-10-22 | 2024-10-18 | 0.081 | 29,185,000 | +0 | 0.87% | 2,363,985 |
| 2024-10-21 | 2024-10-17 | 0.085 | 29,185,000 | +0 | 0.87% | 2,480,725 |
| 2024-10-18 | 2024-10-16 | 0.105 | 29,185,000 | +0 | 0.87% | 3,064,425 |
| 2024-10-17 | 2024-10-15 | 0.098 | 29,185,000 | +0 | 0.87% | 2,860,130 |
| 2024-10-16 | 2024-10-14 | 0.095 | 29,185,000 | +0 | 0.87% | 2,772,575 |
| 2024-10-15 | 2024-10-10 | 0.095 | 29,185,000 | +0 | 0.87% | 2,772,575 |
| 2024-10-14 | 2024-10-09 | 0.085 | 29,185,000 | +0 | 0.87% | 2,480,725 |
| 2024-10-10 | 2024-10-08 | 0.115 | 29,185,000 | +0 | 0.87% | 3,356,275 |
| 2024-10-09 | 2024-10-07 | 0.170 | 29,185,000 | +0 | 0.87% | 4,961,450 |
| 2024-10-08 | 2024-10-04 | 0.179 | 29,185,000 | +0 | 0.87% | 5,224,115 |
| 2024-10-07 | 2024-10-03 | 0.207 | 29,185,000 | +0 | 0.87% | 6,041,295 |
| 2024-10-04 | 2024-10-02 | 0.239 | 29,185,000 | +0 | 0.87% | 6,975,215 |
| 2024-10-03 | 2024-09-30 | 0.100 | 29,185,000 | +0 | 0.87% | 2,918,500 |
| 2024-10-02 | 2024-09-27 | 0.072 | 29,185,000 | +0 | 0.87% | 2,101,320 |
| 2024-09-30 | 2024-09-26 | 0.059 | 29,185,000 | +0 | 0.87% | 1,721,915 |
| 2024-09-27 | 2024-09-25 | 0.054 | 29,185,000 | +0 | 0.87% | 1,575,990 |
| 2024-09-26 | 2024-09-24 | 0.052 | 29,185,000 | +0 | 0.87% | 1,517,620 |
| 2024-09-25 | 2024-09-23 | 0.051 | 29,185,000 | +0 | 0.87% | 1,488,435 |
| 2024-09-24 | 2024-09-20 | 0.048 | 29,185,000 | +0 | 0.87% | 1,400,880 |
| 2024-09-23 | 2024-09-19 | 0.046 | 29,185,000 | +0 | 0.87% | 1,342,510 |
| 2024-09-20 | 2024-09-17 | 0.049 | 29,185,000 | +0 | 0.87% | 1,430,065 |
| 2024-09-19 | 2024-09-16 | 0.049 | 29,185,000 | +0 | 0.87% | 1,430,065 |
| 2024-09-17 | 2024-09-13 | 0.054 | 29,185,000 | +0 | 0.87% | 1,575,990 |
| 2024-09-16 | 2024-09-12 | 0.054 | 29,185,000 | +0 | 0.87% | 1,575,990 |
| 2024-09-13 | 2024-09-11 | 0.054 | 29,185,000 | +0 | 0.87% | 1,575,990 |
| 2024-09-12 | 2024-09-10 | 0.049 | 29,185,000 | +0 | 0.87% | 1,430,065 |
| 2024-09-11 | 2024-09-09 | 0.049 | 29,185,000 | +0 | 0.87% | 1,430,065 |
| 2024-09-10 | 2024-09-05 | 0.050 | 29,185,000 | +0 | 0.87% | 1,459,250 |
| 2024-09-09 | 2024-09-04 | 0.047 | 29,185,000 | +0 | 0.87% | 1,371,695 |
| 2024-09-05 | 2024-09-03 | 0.047 | 29,185,000 | +0 | 0.87% | 1,371,695 |
| 2024-09-04 | 2024-09-02 | 0.043 | 29,185,000 | +0 | 0.87% | 1,254,955 |
| 2024-09-03 | 2024-08-30 | 0.053 | 29,185,000 | +0 | 0.87% | 1,546,805 |
| 2024-09-02 | 2024-08-29 | 0.052 | 29,185,000 | +0 | 0.87% | 1,517,620 |
| 2024-08-30 | 2024-08-28 | 0.058 | 29,185,000 | +0 | 0.87% | 1,692,730 |
| 2024-08-29 | 2024-08-27 | 0.060 | 29,185,000 | +0 | 0.87% | 1,751,100 |
| 2024-08-28 | 2024-08-26 | 0.065 | 29,185,000 | +0 | 0.87% | 1,897,025 |
| 2024-08-27 | 2024-08-23 | 0.064 | 29,185,000 | +0 | 0.87% | 1,867,840 |
| 2024-08-26 | 2024-08-22 | 0.058 | 29,185,000 | +0 | 0.87% | 1,692,730 |
| 2024-08-23 | 2024-08-21 | 0.058 | 29,185,000 | +0 | 0.87% | 1,692,730 |
| 2024-08-22 | 2024-08-20 | 0.061 | 29,185,000 | +0 | 0.87% | 1,780,285 |
| 2024-08-21 | 2024-08-19 | 0.058 | 29,185,000 | +0 | 0.87% | 1,692,730 |
| 2024-08-20 | 2024-08-16 | 0.057 | 29,185,000 | +0 | 0.87% | 1,663,545 |
| 2024-08-19 | 2024-08-15 | 0.053 | 29,185,000 | +0 | 0.87% | 1,546,805 |
| 2024-08-16 | 2024-08-14 | 0.054 | 29,185,000 | +0 | 0.87% | 1,575,990 |
| 2024-08-15 | 2024-08-13 | 0.054 | 29,185,000 | +0 | 0.87% | 1,575,990 |
| 2024-08-14 | 2024-08-12 | 0.057 | 29,185,000 | +0 | 0.87% | 1,663,545 |
| 2024-08-13 | 2024-08-09 | 0.060 | 29,185,000 | +0 | 0.87% | 1,751,100 |
| 2024-08-12 | 2024-08-08 | 0.063 | 29,185,000 | +0 | 0.87% | 1,838,655 |
| 2024-08-09 | 2024-08-07 | 0.060 | 29,185,000 | +0 | 0.87% | 1,751,100 |
| 2024-08-08 | 2024-08-06 | 0.062 | 29,185,000 | +0 | 0.87% | 1,809,470 |
| 2024-08-07 | 2024-08-05 | 0.065 | 29,185,000 | +0 | 0.87% | 1,897,025 |
| 2024-08-06 | 2024-08-02 | 0.065 | 29,185,000 | +0 | 0.87% | 1,897,025 |
| 2024-08-05 | 2024-08-01 | 0.065 | 29,185,000 | +0 | 0.87% | 1,897,025 |
| 2024-08-02 | 2024-07-31 | 0.066 | 29,185,000 | +0 | 0.87% | 1,926,210 |
| 2024-08-01 | 2024-07-30 | 0.065 | 29,185,000 | +0 | 0.87% | 1,897,025 |
| 2024-07-31 | 2024-07-29 | 0.060 | 29,185,000 | +0 | 0.87% | 1,751,100 |
| 2024-07-30 | 2024-07-26 | 0.055 | 29,185,000 | +0 | 0.87% | 1,605,175 |
| 2024-07-29 | 2024-07-25 | 0.061 | 29,185,000 | +0 | 0.87% | 1,780,285 |
| 2024-07-26 | 2024-07-24 | 0.064 | 29,185,000 | +0 | 0.87% | 1,867,840 |
| 2024-07-25 | 2024-07-23 | 0.073 | 29,185,000 | +0 | 0.87% | 2,130,505 |
| 2024-07-24 | 2024-07-22 | 0.076 | 29,185,000 | +0 | 0.87% | 2,218,060 |
| 2024-07-23 | 2024-07-19 | 0.076 | 29,185,000 | +0 | 0.87% | 2,218,060 |
| 2024-07-22 | 2024-07-18 | 0.078 | 29,185,000 | +0 | 0.87% | 2,276,430 |
| 2024-07-19 | 2024-07-17 | 0.079 | 29,185,000 | +0 | 0.87% | 2,305,615 |
| 2024-07-18 | 2024-07-16 | 0.080 | 29,185,000 | +0 | 0.87% | 2,334,800 |
| 2024-07-17 | 2024-07-15 | 0.077 | 29,185,000 | +0 | 0.87% | 2,247,245 |
| 2024-07-16 | 2024-07-12 | 0.076 | 29,185,000 | +0 | 0.87% | 2,218,060 |
| 2024-07-15 | 2024-07-11 | 0.070 | 29,185,000 | +0 | 0.87% | 2,042,950 |
| 2024-07-12 | 2024-07-10 | 0.069 | 29,185,000 | +0 | 0.87% | 2,013,765 |
| 2024-07-11 | 2024-07-09 | 0.074 | 29,185,000 | +0 | 0.87% | 2,159,690 |
| 2024-07-10 | 2024-07-08 | 0.074 | 29,185,000 | +0 | 0.87% | 2,159,690 |
| 2024-07-09 | 2024-07-05 | 0.082 | 29,185,000 | +0 | 0.87% | 2,393,170 |
| 2024-07-08 | 2024-07-04 | 0.082 | 29,185,000 | +0 | 0.87% | 2,393,170 |
| 2024-07-05 | 2024-07-03 | 0.078 | 29,185,000 | +0 | 0.87% | 2,276,430 |
| 2024-07-04 | 2024-07-02 | 0.071 | 29,185,000 | +0 | 0.87% | 2,072,135 |
| 2024-07-03 | 2024-06-28 | 0.066 | 29,185,000 | +0 | 0.87% | 1,926,210 |
| 2024-07-02 | 2024-06-27 | 0.080 | 29,185,000 | +0 | 0.87% | 2,334,800 |
| 2024-06-28 | 2024-06-26 | 0.074 | 29,185,000 | +0 | 0.87% | 2,159,690 |
| 2024-06-27 | 2024-06-25 | 0.066 | 29,185,000 | +0 | 0.87% | 1,926,210 |
| 2024-06-26 | 2024-06-24 | 0.068 | 29,185,000 | +0 | 0.87% | 1,984,580 |
| 2024-06-25 | 2024-06-21 | 0.067 | 29,185,000 | +0 | 0.87% | 1,955,395 |
| 2024-06-24 | 2024-06-20 | 0.071 | 29,185,000 | +0 | 0.87% | 2,072,135 |
| 2024-06-21 | 2024-06-19 | 0.071 | 29,185,000 | +0 | 0.87% | 2,072,135 |
| 2024-06-20 | 2024-06-18 | 0.076 | 29,185,000 | +0 | 0.87% | 2,218,060 |
| 2024-06-19 | 2024-06-17 | 0.077 | 29,185,000 | +0 | 0.87% | 2,247,245 |
| 2024-06-18 | 2024-06-14 | 0.077 | 29,185,000 | +0 | 0.87% | 2,247,245 |
| 2024-06-17 | 2024-06-13 | 0.082 | 29,185,000 | +0 | 0.87% | 2,393,170 |
| 2024-06-14 | 2024-06-12 | 0.081 | 29,185,000 | +0 | 0.87% | 2,363,985 |
| 2024-06-13 | 2024-06-11 | 0.087 | 29,185,000 | +0 | 0.87% | 2,539,095 |
| 2024-06-12 | 2024-06-07 | 0.085 | 29,185,000 | +0 | 0.87% | 2,480,725 |
| 2024-06-11 | 2024-06-06 | 0.089 | 29,185,000 | +0 | 0.87% | 2,597,465 |
| 2024-06-07 | 2024-06-05 | 0.094 | 29,185,000 | +0 | 0.87% | 2,743,390 |
| 2024-06-06 | 2024-06-04 | 0.088 | 29,185,000 | +0 | 0.87% | 2,568,280 |
| 2024-06-05 | 2024-06-03 | 0.086 | 29,185,000 | +0 | 0.87% | 2,509,910 |
| 2024-06-04 | 2024-05-31 | 0.087 | 29,185,000 | +0 | 0.87% | 2,539,095 |
| 2024-06-03 | 2024-05-30 | 0.093 | 29,185,000 | +0 | 0.87% | 2,714,205 |
| 2024-05-31 | 2024-05-29 | 0.093 | 29,185,000 | +0 | 0.87% | 2,714,205 |
| 2024-05-30 | 2024-05-28 | 0.095 | 29,185,000 | +0 | 0.87% | 2,772,575 |
| 2024-05-29 | 2024-05-27 | 0.105 | 29,185,000 | +0 | 0.87% | 3,064,425 |
| 2024-05-28 | 2024-05-24 | 0.097 | 29,185,000 | +0 | 0.87% | 2,830,945 |
| 2024-05-27 | 2024-05-23 | 0.106 | 29,185,000 | +0 | 0.87% | 3,093,610 |
| 2024-05-24 | 2024-05-22 | 0.114 | 29,185,000 | +0 | 0.87% | 3,327,090 |
| 2024-05-23 | 2024-05-21 | 0.115 | 29,185,000 | +0 | 0.87% | 3,356,275 |
| 2024-05-22 | 2024-05-20 | 0.118 | 29,185,000 | +0 | 0.87% | 3,443,830 |
| 2024-05-21 | 2024-05-17 | 0.117 | 29,185,000 | +0 | 0.87% | 3,414,645 |
| 2024-05-20 | 2024-05-16 | 0.095 | 29,185,000 | +0 | 0.87% | 2,772,575 |
| 2024-05-17 | 2024-05-14 | 0.077 | 29,185,000 | +0 | 0.87% | 2,247,245 |
| 2024-05-16 | 2024-05-13 | 0.082 | 29,185,000 | +0 | 0.87% | 2,393,170 |
| 2024-05-14 | 2024-05-10 | 0.073 | 29,185,000 | +0 | 0.87% | 2,130,505 |
| 2024-05-13 | 2024-05-09 | 0.057 | 29,185,000 | +0 | 0.87% | 1,663,545 |
| 2024-05-10 | 2024-05-08 | 0.051 | 29,185,000 | +0 | 0.87% | 1,488,435 |
| 2024-05-09 | 2024-05-07 | 0.047 | 29,185,000 | +0 | 0.87% | 1,371,695 |
| 2024-05-08 | 2024-05-06 | 0.046 | 29,185,000 | +0 | 0.87% | 1,342,510 |
| 2024-05-07 | 2024-05-03 | 0.058 | 29,185,000 | +0 | 0.87% | 1,692,730 |
| 2024-05-06 | 2024-05-02 | 0.058 | 29,185,000 | +0 | 0.87% | 1,692,730 |
| 2024-05-03 | 2024-04-30 | 0.060 | 29,185,000 | +0 | 0.87% | 1,751,100 |
| 2024-05-02 | 2024-04-29 | 0.062 | 29,185,000 | +0 | 0.87% | 1,809,470 |
| 2024-04-30 | 2024-04-26 | 0.059 | 29,185,000 | +0 | 0.87% | 1,721,915 |
| 2024-04-29 | 2024-04-25 | 0.057 | 29,185,000 | +0 | 0.87% | 1,663,545 |
| 2024-04-26 | 2024-04-24 | 0.052 | 29,185,000 | +0 | 0.87% | 1,517,620 |
| 2024-04-25 | 2024-04-23 | 0.046 | 29,185,000 | +0 | 0.87% | 1,342,510 |
| 2024-04-24 | 2024-04-22 | 0.044 | 29,185,000 | +0 | 0.87% | 1,284,140 |
| 2024-04-23 | 2024-04-19 | 0.048 | 29,185,000 | +0 | 0.87% | 1,400,880 |
| 2024-04-22 | 2024-04-18 | 0.050 | 29,185,000 | +0 | 0.87% | 1,459,250 |
| 2024-04-19 | 2024-04-17 | 0.050 | 29,185,000 | +0 | 0.87% | 1,459,250 |
| 2024-04-18 | 2024-04-16 | 0.047 | 29,185,000 | +0 | 0.87% | 1,371,695 |
| 2024-04-17 | 2024-04-15 | 0.047 | 29,185,000 | +0 | 0.87% | 1,371,695 |
| 2024-04-16 | 2024-04-12 | 0.051 | 29,185,000 | +0 | 0.87% | 1,488,435 |
| 2024-04-15 | 2024-04-11 | 0.051 | 29,185,000 | +0 | 0.87% | 1,488,435 |
| 2024-04-12 | 2024-04-10 | 0.053 | 29,185,000 | +0 | 0.87% | 1,546,805 |
| 2024-04-11 | 2024-04-09 | 0.053 | 29,185,000 | +0 | 0.87% | 1,546,805 |
| 2024-04-10 | 2024-04-08 | 0.055 | 29,185,000 | +0 | 0.87% | 1,605,175 |
| 2024-04-09 | 2024-04-05 | 0.052 | 29,185,000 | +0 | 0.87% | 1,517,620 |
| 2024-04-08 | 2024-04-03 | 0.058 | 29,185,000 | +0 | 0.87% | 1,692,730 |
| 2024-04-05 | 2024-04-02 | 0.055 | 29,185,000 | +0 | 0.87% | 1,605,175 |
| 2024-04-03 | 2024-03-28 | 0.057 | 29,185,000 | +0 | 0.87% | 1,663,545 |
| 2024-04-02 | 2024-03-27 | 0.057 | 29,185,000 | +0 | 0.87% | 1,663,545 |
| 2024-03-28 | 2024-03-26 | 0.062 | 29,185,000 | +0 | 0.87% | 1,809,470 |
| 2024-03-27 | 2024-03-25 | 0.065 | 29,185,000 | +0 | 0.87% | 1,897,025 |
| 2024-03-26 | 2024-03-22 | 0.065 | 29,185,000 | +0 | 0.87% | 1,897,025 |
| 2024-03-25 | 2024-03-21 | 0.060 | 29,185,000 | +0 | 0.87% | 1,751,100 |
| 2024-03-22 | 2024-03-20 | 0.058 | 29,185,000 | +0 | 0.87% | 1,692,730 |
| 2024-03-21 | 2024-03-19 | 0.063 | 29,185,000 | +0 | 0.87% | 1,838,655 |
| 2024-03-20 | 2024-03-18 | 0.063 | 29,185,000 | +0 | 0.87% | 1,838,655 |
| 2024-03-19 | 2024-03-15 | 0.059 | 29,185,000 | +0 | 0.87% | 1,721,915 |
| 2024-03-18 | 2024-03-14 | 0.068 | 29,185,000 | +0 | 0.87% | 1,984,580 |
| 2024-03-15 | 2024-03-13 | 0.072 | 29,185,000 | +0 | 0.87% | 2,101,320 |
| 2024-03-14 | 2024-03-12 | 0.075 | 29,185,000 | +0 | 0.87% | 2,188,875 |
| 2024-03-13 | 2024-03-11 | 0.075 | 29,185,000 | +0 | 0.87% | 2,188,875 |
| 2024-03-12 | 2024-03-08 | 0.071 | 29,185,000 | +0 | 0.87% | 2,072,135 |
| 2024-03-11 | 2024-03-07 | 0.068 | 29,185,000 | +0 | 0.87% | 1,984,580 |
| 2024-03-08 | 2024-03-06 | 0.072 | 29,185,000 | +0 | 0.87% | 2,101,320 |
| 2024-03-07 | 2024-03-05 | 0.072 | 29,185,000 | +0 | 0.87% | 2,101,320 |
| 2024-03-06 | 2024-03-04 | 0.072 | 29,185,000 | +0 | 0.87% | 2,101,320 |
| 2024-03-05 | 2024-03-01 | 0.072 | 29,185,000 | +0 | 0.87% | 2,101,320 |
| 2024-03-04 | 2024-02-29 | 0.079 | 29,185,000 | +0 | 0.87% | 2,305,615 |
| 2024-03-01 | 2024-02-28 | 0.079 | 29,185,000 | +0 | 0.87% | 2,305,615 |
| 2024-02-29 | 2024-02-27 | 0.080 | 29,185,000 | +0 | 0.87% | 2,334,800 |
| 2024-02-28 | 2024-02-26 | 0.081 | 29,185,000 | +0 | 0.87% | 2,363,985 |
| 2024-02-27 | 2024-02-23 | 0.081 | 29,185,000 | +0 | 0.87% | 2,363,985 |
| 2024-02-26 | 2024-02-22 | 0.080 | 29,185,000 | +0 | 0.87% | 2,334,800 |
| 2024-02-23 | 2024-02-21 | 0.075 | 29,185,000 | +0 | 0.87% | 2,188,875 |
| 2024-02-22 | 2024-02-20 | 0.072 | 29,185,000 | +0 | 0.87% | 2,101,320 |
| 2024-02-21 | 2024-02-19 | 0.082 | 29,185,000 | +0 | 0.87% | 2,393,170 |
| 2024-02-20 | 2024-02-16 | 0.080 | 29,185,000 | +0 | 0.87% | 2,334,800 |
| 2024-02-19 | 2024-02-15 | 0.077 | 29,185,000 | +0 | 0.87% | 2,247,245 |
| 2024-02-16 | 2024-02-14 | 0.072 | 29,185,000 | +0 | 0.87% | 2,101,320 |
| 2024-02-15 | 2024-02-09 | 0.090 | 29,185,000 | +0 | 0.87% | 2,626,650 |
| 2024-02-14 | 2024-02-07 | 0.072 | 29,185,000 | +0 | 0.87% | 2,101,320 |
| 2024-02-08 | 2024-02-06 | 0.081 | 29,185,000 | +0 | 0.87% | 2,363,985 |
| 2024-02-07 | 2024-02-05 | 0.072 | 29,185,000 | +0 | 0.87% | 2,101,320 |
| 2024-02-06 | 2024-02-02 | 0.073 | 29,185,000 | +0 | 0.87% | 2,130,505 |
| 2024-02-05 | 2024-02-01 | 0.082 | 29,185,000 | +0 | 0.87% | 2,393,170 |
| 2024-02-02 | 2024-01-31 | 0.075 | 29,185,000 | +0 | 0.87% | 2,188,875 |
| 2024-02-01 | 2024-01-30 | 0.073 | 29,185,000 | +0 | 0.87% | 2,130,505 |
| 2024-01-31 | 2024-01-29 | 0.079 | 29,185,000 | +0 | 0.87% | 2,305,615 |
| 2024-01-30 | 2024-01-26 | 0.081 | 29,185,000 | +0 | 0.87% | 2,363,985 |
| 2024-01-29 | 2024-01-25 | 0.076 | 29,185,000 | +0 | 0.87% | 2,218,060 |
| 2024-01-26 | 2024-01-24 | 0.080 | 29,185,000 | +0 | 0.87% | 2,334,800 |
| 2024-01-25 | 2024-01-23 | 0.077 | 29,185,000 | +0 | 0.87% | 2,247,245 |
| 2024-01-24 | 2024-01-22 | 0.077 | 29,185,000 | +0 | 0.87% | 2,247,245 |
| 2024-01-23 | 2024-01-19 | 0.082 | 29,185,000 | +0 | 0.87% | 2,393,170 |
| 2024-01-22 | 2024-01-18 | 0.081 | 29,185,000 | +0 | 0.87% | 2,363,985 |
| 2024-01-19 | 2024-01-17 | 0.079 | 29,185,000 | +0 | 0.87% | 2,305,615 |
| 2024-01-18 | 2024-01-16 | 0.084 | 29,185,000 | +0 | 0.87% | 2,451,540 |
| 2024-01-17 | 2024-01-15 | 0.094 | 29,185,000 | +0 | 0.87% | 2,743,390 |
| 2024-01-16 | 2024-01-12 | 0.096 | 29,185,000 | +0 | 0.87% | 2,801,760 |
| 2024-01-15 | 2024-01-11 | 0.086 | 29,185,000 | +0 | 0.87% | 2,509,910 |
| 2024-01-12 | 2024-01-10 | 0.086 | 29,185,000 | +0 | 0.87% | 2,509,910 |
| 2024-01-11 | 2024-01-09 | 0.084 | 29,185,000 | +0 | 0.87% | 2,451,540 |
| 2024-01-10 | 2024-01-08 | 0.082 | 29,185,000 | +0 | 0.87% | 2,393,170 |
| 2024-01-09 | 2024-01-05 | 0.088 | 29,185,000 | +0 | 0.87% | 2,568,280 |
| 2024-01-08 | 2024-01-04 | 0.088 | 29,185,000 | +0 | 0.87% | 2,568,280 |
| 2024-01-05 | 2024-01-03 | 0.090 | 29,185,000 | +0 | 0.87% | 2,626,650 |
| 2024-01-04 | 2024-01-02 | 0.090 | 29,185,000 | +0 | 0.87% | 2,626,650 |
| 2024-01-03 | 2023-12-29 | 0.085 | 29,185,000 | +0 | 0.87% | 2,480,725 |
| 2024-01-02 | 2023-12-28 | 0.083 | 29,185,000 | +0 | 0.87% | 2,422,355 |
| 2023-12-29 | 2023-12-27 | 0.081 | 29,185,000 | +0 | 0.87% | 2,363,985 |
| 2023-12-28 | 2023-12-22 | 0.082 | 29,185,000 | +0 | 0.87% | 2,393,170 |
| 2023-12-27 | 2023-12-21 | 0.087 | 29,185,000 | +0 | 0.87% | 2,539,095 |
| 2023-12-22 | 2023-12-20 | 0.088 | 29,185,000 | +0 | 0.87% | 2,568,280 |
| 2023-12-21 | 2023-12-19 | 0.089 | 29,185,000 | +0 | 0.87% | 2,597,465 |
| 2023-12-20 | 2023-12-18 | 0.086 | 29,185,000 | +0 | 0.87% | 2,509,910 |
| 2023-12-19 | 2023-12-15 | 0.099 | 29,185,000 | +0 | 0.87% | 2,889,315 |
| 2023-12-18 | 2023-12-14 | 0.094 | 29,185,000 | +0 | 0.87% | 2,743,390 |
| 2023-12-15 | 2023-12-13 | 0.095 | 29,185,000 | +0 | 0.87% | 2,772,575 |
| 2023-12-14 | 2023-12-12 | 0.093 | 29,185,000 | +0 | 0.87% | 2,714,205 |
| 2023-12-13 | 2023-12-11 | 0.095 | 29,185,000 | +0 | 0.87% | 2,772,575 |
| 2023-12-12 | 2023-12-08 | 0.092 | 29,185,000 | +0 | 0.87% | 2,685,020 |
| 2023-12-11 | 2023-12-07 | 0.095 | 29,185,000 | +0 | 0.87% | 2,772,575 |
| 2023-12-08 | 2023-12-06 | 0.100 | 29,185,000 | +0 | 0.87% | 2,918,500 |
| 2023-12-07 | 2023-12-05 | 0.103 | 29,185,000 | +0 | 0.87% | 3,006,055 |
| 2023-12-06 | 2023-12-04 | 0.109 | 29,185,000 | +0 | 0.87% | 3,181,165 |
| 2023-12-05 | 2023-12-01 | 0.109 | 29,185,000 | +0 | 0.87% | 3,181,165 |
| 2023-12-04 | 2023-11-30 | 0.110 | 29,185,000 | +0 | 0.87% | 3,210,350 |
| 2023-12-01 | 2023-11-29 | 0.106 | 29,185,000 | +0 | 0.87% | 3,093,610 |
| 2023-11-30 | 2023-11-28 | 0.106 | 29,185,000 | +0 | 0.87% | 3,093,610 |
| 2023-11-29 | 2023-11-27 | 0.110 | 29,185,000 | +0 | 0.87% | 3,210,350 |
| 2023-11-28 | 2023-11-24 | 0.117 | 29,185,000 | +0 | 0.87% | 3,414,645 |
| 2023-11-27 | 2023-11-23 | 0.119 | 29,185,000 | +0 | 0.87% | 3,473,015 |
| 2023-11-24 | 2023-11-22 | 0.110 | 29,185,000 | +0 | 0.87% | 3,210,350 |
| 2023-11-23 | 2023-11-21 | 0.103 | 29,185,000 | +0 | 0.87% | 3,006,055 |
| 2023-11-22 | 2023-11-20 | 0.102 | 29,185,000 | +0 | 0.87% | 2,976,870 |
| 2023-11-21 | 2023-11-17 | 0.114 | 29,185,000 | +0 | 0.87% | 3,327,090 |
| 2023-11-20 | 2023-11-16 | 0.113 | 29,185,000 | +0 | 0.87% | 3,297,905 |
| 2023-11-17 | 2023-11-15 | 0.113 | 29,185,000 | +0 | 0.87% | 3,297,905 |
| 2023-11-16 | 2023-11-14 | 0.120 | 29,185,000 | +0 | 0.87% | 3,502,200 |
| 2023-11-15 | 2023-11-13 | 0.120 | 29,185,000 | +0 | 0.87% | 3,502,200 |
| 2023-11-14 | 2023-11-10 | 0.115 | 29,185,000 | +0 | 0.87% | 3,356,275 |
| 2023-11-13 | 2023-11-09 | 0.115 | 29,185,000 | +0 | 0.87% | 3,356,275 |
| 2023-11-10 | 2023-11-08 | 0.114 | 29,185,000 | +0 | 0.87% | 3,327,090 |
| 2023-11-09 | 2023-11-07 | 0.102 | 29,185,000 | +0 | 0.87% | 2,976,870 |
| 2023-11-08 | 2023-11-06 | 0.102 | 29,185,000 | +0 | 0.87% | 2,976,870 |
| 2023-11-07 | 2023-11-03 | 0.097 | 29,185,000 | +0 | 0.87% | 2,830,945 |
| 2023-11-06 | 2023-11-02 | 0.097 | 29,185,000 | +0 | 0.87% | 2,830,945 |
| 2023-11-03 | 2023-11-01 | 0.094 | 29,185,000 | +0 | 0.87% | 2,743,390 |
| 2023-11-02 | 2023-10-31 | 0.100 | 29,185,000 | +0 | 0.87% | 2,918,500 |
| 2023-11-01 | 2023-10-30 | 0.104 | 29,185,000 | +0 | 0.87% | 3,035,240 |
| 2023-10-31 | 2023-10-27 | 0.114 | 29,185,000 | +0 | 0.87% | 3,327,090 |
| 2023-10-30 | 2023-10-26 | 0.113 | 29,185,000 | +0 | 0.87% | 3,297,905 |
| 2023-10-27 | 2023-10-25 | 0.131 | 29,185,000 | +0 | 0.87% | 3,823,235 |
| 2023-10-26 | 2023-10-24 | 0.128 | 29,185,000 | +0 | 0.87% | 3,735,680 |
| 2023-10-25 | 2023-10-20 | 0.119 | 29,185,000 | +0 | 0.87% | 3,473,015 |
| 2023-10-24 | 2023-10-19 | 0.133 | 29,185,000 | +0 | 0.87% | 3,881,605 |
| 2023-10-20 | 2023-10-18 | 0.134 | 29,185,000 | +0 | 0.87% | 3,910,790 |
| 2023-10-19 | 2023-10-17 | 0.128 | 29,185,000 | +0 | 0.87% | 3,735,680 |
| 2023-10-18 | 2023-10-16 | 0.131 | 29,185,000 | +0 | 0.87% | 3,823,235 |
| 2023-10-17 | 2023-10-13 | 0.137 | 29,185,000 | +0 | 0.87% | 3,998,345 |
| 2023-10-16 | 2023-10-12 | 0.137 | 29,185,000 | +0 | 0.87% | 3,998,345 |
| 2023-10-13 | 2023-10-11 | 0.134 | 29,185,000 | +0 | 0.87% | 3,910,790 |
| 2023-10-12 | 2023-10-10 | 0.147 | 29,185,000 | +0 | 0.87% | 4,290,195 |
| 2023-10-11 | 2023-10-09 | 0.143 | 29,185,000 | +0 | 0.87% | 4,173,455 |
| 2023-10-10 | 2023-10-06 | 0.144 | 29,185,000 | +0 | 0.87% | 4,202,640 |
| 2023-10-09 | 2023-10-05 | 0.130 | 29,185,000 | +0 | 0.87% | 3,794,050 |
| 2023-10-06 | 2023-10-04 | 0.143 | 29,185,000 | +0 | 0.87% | 4,173,455 |
| 2023-10-05 | 2023-10-03 | 0.143 | 29,185,000 | +0 | 0.87% | 4,173,455 |
| 2023-10-04 | 2023-09-29 | 0.150 | 29,185,000 | +0 | 0.87% | 4,377,750 |
| 2023-10-03 | 2023-09-28 | 0.150 | 29,185,000 | +0 | 0.87% | 4,377,750 |
| 2023-09-29 | 2023-09-27 | 0.141 | 29,185,000 | +0 | 0.87% | 4,115,085 |
| 2023-09-28 | 2023-09-26 | 0.144 | 29,185,000 | +0 | 0.87% | 4,202,640 |
| 2023-09-27 | 2023-09-25 | 0.151 | 29,185,000 | +0 | 0.87% | 4,406,935 |
| 2023-09-26 | 2023-09-22 | 0.169 | 29,185,000 | +0 | 0.87% | 4,932,265 |
| 2023-09-25 | 2023-09-21 | 0.165 | 29,185,000 | +0 | 0.87% | 4,815,525 |
| 2023-09-22 | 2023-09-20 | 0.171 | 29,185,000 | +0 | 0.87% | 4,990,635 |
| 2023-09-21 | 2023-09-19 | 0.183 | 29,185,000 | +0 | 0.87% | 5,340,855 |
| 2023-09-20 | 2023-09-18 | 0.182 | 29,185,000 | +0 | 0.87% | 5,311,670 |
| 2023-09-19 | 2023-09-15 | 0.197 | 29,185,000 | +0 | 0.87% | 5,749,445 |
| 2023-09-18 | 2023-09-14 | 0.195 | 29,185,000 | +0 | 0.87% | 5,691,075 |
| 2023-09-15 | 2023-09-13 | 0.200 | 29,185,000 | +0 | 0.87% | 5,837,000 |
| 2023-09-14 | 2023-09-12 | 0.190 | 29,185,000 | +0 | 0.87% | 5,545,150 |
| 2023-09-13 | 2023-09-11 | 0.183 | 29,185,000 | +0 | 0.87% | 5,340,855 |
| 2023-09-12 | 2023-09-07 | 0.187 | 29,185,000 | +0 | 0.87% | 5,457,595 |
| 2023-09-11 | 2023-09-06 | 0.202 | 29,185,000 | +0 | 0.87% | 5,895,370 |
| 2023-09-07 | 2023-09-05 | 0.183 | 29,185,000 | +0 | 0.87% | 5,340,855 |
| 2023-09-06 | 2023-09-04 | 0.255 | 29,185,000 | +0 | 0.87% | 7,442,175 |
| 2023-09-05 | 2023-08-31 | 0.229 | 29,185,000 | +0 | 0.87% | 6,683,365 |
| 2023-09-04 | 2023-08-30 | 0.233 | 29,185,000 | +0 | 0.87% | 6,800,105 |
| 2023-08-31 | 2023-08-29 | 0.240 | 29,185,000 | +0 | 0.87% | 7,004,400 |
| 2023-08-30 | 2023-08-28 | 0.225 | 29,185,000 | +0 | 0.87% | 6,566,625 |
| 2023-08-29 | 2023-08-25 | 0.224 | 29,185,000 | +0 | 0.87% | 6,537,440 |
| 2023-08-28 | 2023-08-24 | 0.222 | 29,185,000 | +0 | 0.87% | 6,479,070 |
| 2023-08-25 | 2023-08-23 | 0.214 | 29,185,000 | +0 | 0.87% | 6,245,590 |
| 2023-08-24 | 2023-08-22 | 0.224 | 29,185,000 | +0 | 0.87% | 6,537,440 |
| 2023-08-23 | 2023-08-21 | 0.217 | 29,185,000 | +0 | 0.87% | 6,333,145 |
| 2023-08-22 | 2023-08-18 | 0.222 | 29,185,000 | +0 | 0.87% | 6,479,070 |
| 2023-08-21 | 2023-08-17 | 0.233 | 29,185,000 | +0 | 0.87% | 6,800,105 |
| 2023-08-18 | 2023-08-16 | 0.235 | 29,185,000 | +0 | 0.87% | 6,858,475 |
| 2023-08-17 | 2023-08-15 | 0.235 | 29,185,000 | +0 | 0.87% | 6,858,475 |
| 2023-08-16 | 2023-08-14 | 0.245 | 29,185,000 | +0 | 0.87% | 7,150,325 |
| 2023-08-15 | 2023-08-11 | 0.260 | 29,185,000 | +0 | 0.87% | 7,588,100 |
| 2023-08-14 | 2023-08-10 | 0.270 | 29,185,000 | +0 | 0.87% | 7,879,950 |
| 2023-08-11 | 2023-08-09 | 0.275 | 29,185,000 | +0 | 0.87% | 8,025,875 |
| 2023-08-10 | 2023-08-08 | 0.275 | 29,185,000 | +0 | 0.87% | 8,025,875 |
| 2023-08-09 | 2023-08-07 | 0.285 | 29,185,000 | +0 | 0.87% | 8,317,725 |
| 2023-08-08 | 2023-08-04 | 0.310 | 29,185,000 | +0 | 0.87% | 9,047,350 |
| 2023-08-07 | 2023-08-03 | 0.310 | 29,185,000 | +0 | 0.87% | 9,047,350 |
| 2023-08-04 | 2023-08-02 | 0.310 | 29,185,000 | +0 | 0.87% | 9,047,350 |
| 2023-08-03 | 2023-08-01 | 0.310 | 29,185,000 | +0 | 0.87% | 9,047,350 |
| 2023-08-02 | 2023-07-31 | 0.340 | 29,185,000 | +0 | 0.87% | 9,922,900 |
| 2023-08-01 | 2023-07-28 | 0.320 | 29,185,000 | +0 | 0.87% | 9,339,200 |
| 2023-07-31 | 2023-07-27 | 0.320 | 29,185,000 | +0 | 0.87% | 9,339,200 |
| 2023-07-28 | 2023-07-26 | 0.295 | 29,185,000 | +0 | 0.87% | 8,609,575 |
| 2023-07-27 | 2023-07-25 | 0.285 | 29,185,000 | +0 | 0.87% | 8,317,725 |
| 2023-07-26 | 2023-07-24 | 0.250 | 29,185,000 | +0 | 0.87% | 7,296,250 |
| 2023-07-25 | 2023-07-21 | 0.265 | 29,185,000 | +0 | 0.87% | 7,734,025 |
| 2023-07-24 | 2023-07-20 | 0.260 | 29,185,000 | +0 | 0.87% | 7,588,100 |
| 2023-07-21 | 2023-07-19 | 0.255 | 29,185,000 | +0 | 0.87% | 7,442,175 |
| 2023-07-20 | 2023-07-18 | 0.255 | 29,185,000 | +0 | 0.87% | 7,442,175 |
| 2023-07-19 | 2023-07-14 | 0.270 | 29,185,000 | +0 | 0.87% | 7,879,950 |
| 2023-07-18 | 2023-07-13 | 0.275 | 29,185,000 | +0 | 0.87% | 8,025,875 |
| 2023-07-14 | 2023-07-12 | 0.260 | 29,185,000 | +0 | 0.87% | 7,588,100 |
| 2023-07-13 | 2023-07-11 | 0.260 | 29,185,000 | +0 | 0.87% | 7,588,100 |
| 2023-07-12 | 2023-07-10 | 0.260 | 29,185,000 | +0 | 0.87% | 7,588,100 |
| 2023-07-11 | 2023-07-07 | 0.275 | 29,185,000 | +0 | 0.87% | 8,025,875 |
| 2023-07-10 | 2023-07-06 | 0.275 | 29,185,000 | +0 | 0.87% | 8,025,875 |
| 2023-07-07 | 2023-07-05 | 0.275 | 29,185,000 | +0 | 0.87% | 8,025,875 |
| 2023-07-06 | 2023-07-04 | 0.280 | 29,185,000 | +0 | 0.87% | 8,171,800 |
| 2023-07-05 | 2023-07-03 | 0.285 | 29,185,000 | +0 | 0.87% | 8,317,725 |
| 2023-07-04 | 2023-06-30 | 0.285 | 29,185,000 | +0 | 0.87% | 8,317,725 |
| 2023-07-03 | 2023-06-29 | 0.275 | 29,185,000 | +0 | 0.87% | 8,025,875 |
| 2023-06-30 | 2023-06-28 | 0.290 | 29,185,000 | +0 | 0.87% | 8,463,650 |
| 2023-06-29 | 2023-06-27 | 0.290 | 29,185,000 | +0 | 0.87% | 8,463,650 |
| 2023-06-28 | 2023-06-26 | 0.275 | 29,185,000 | +0 | 0.87% | 8,025,875 |
| 2023-06-27 | 2023-06-23 | 0.275 | 29,185,000 | +0 | 0.87% | 8,025,875 |
| 2023-06-26 | 2023-06-21 | 0.280 | 29,185,000 | +0 | 0.87% | 8,171,800 |
| 2023-06-23 | 2023-06-20 | 0.275 | 29,185,000 | +0 | 0.87% | 8,025,875 |
| 2023-06-21 | 2023-06-19 | 0.310 | 29,185,000 | +0 | 0.87% | 9,047,350 |
| 2023-06-20 | 2023-06-16 | 0.320 | 29,185,000 | +0 | 0.87% | 9,339,200 |
| 2023-06-19 | 2023-06-15 | 0.310 | 29,185,000 | +0 | 0.87% | 9,047,350 |
| 2023-06-16 | 2023-06-14 | 0.265 | 29,185,000 | +0 | 0.87% | 7,734,025 |
| 2023-06-15 | 2023-06-13 | 0.280 | 29,185,000 | +0 | 0.87% | 8,171,800 |
| 2023-06-14 | 2023-06-12 | 0.285 | 29,185,000 | +0 | 0.87% | 8,317,725 |
| 2023-06-13 | 2023-06-09 | 0.290 | 29,185,000 | +0 | 0.87% | 8,463,650 |
| 2023-06-12 | 2023-06-08 | 0.290 | 29,185,000 | +0 | 0.87% | 8,463,650 |
| 2023-06-09 | 2023-06-07 | 0.255 | 29,185,000 | +0 | 0.87% | 7,442,175 |
| 2023-06-08 | 2023-06-06 | 0.248 | 29,185,000 | +0 | 0.87% | 7,237,880 |
| 2023-06-07 | 2023-06-05 | 0.236 | 29,185,000 | +0 | 0.87% | 6,887,660 |
| 2023-06-06 | 2023-06-02 | 0.239 | 29,185,000 | +0 | 0.87% | 6,975,215 |
| 2023-06-05 | 2023-06-01 | 0.222 | 29,185,000 | +0 | 0.87% | 6,479,070 |
| 2023-06-02 | 2023-05-31 | 0.230 | 29,185,000 | +0 | 0.87% | 6,712,550 |
| 2023-06-01 | 2023-05-30 | 0.247 | 29,185,000 | +0 | 0.87% | 7,208,695 |
| 2023-05-31 | 2023-05-29 | 0.241 | 29,185,000 | +0 | 0.87% | 7,033,585 |
| 2023-05-30 | 2023-05-25 | 0.246 | 29,185,000 | +0 | 0.87% | 7,179,510 |
| 2023-05-29 | 2023-05-24 | 0.260 | 29,185,000 | +0 | 0.87% | 7,588,100 |
| 2023-05-25 | 2023-05-23 | 0.270 | 29,185,000 | +0 | 0.87% | 7,879,950 |
| 2023-05-24 | 2023-05-22 | 0.270 | 29,185,000 | +0 | 0.87% | 7,879,950 |
| 2023-05-23 | 2023-05-19 | 0.270 | 29,185,000 | +0 | 0.87% | 7,879,950 |
| 2023-05-22 | 2023-05-18 | 0.270 | 29,185,000 | +0 | 0.87% | 7,879,950 |
| 2023-05-19 | 2023-05-17 | 0.275 | 29,185,000 | +0 | 0.87% | 8,025,875 |
| 2023-05-18 | 2023-05-16 | 0.285 | 29,185,000 | +0 | 0.87% | 8,317,725 |
| 2023-05-17 | 2023-05-15 | 0.290 | 29,185,000 | +0 | 0.87% | 8,463,650 |
| 2023-05-16 | 2023-05-12 | 0.300 | 29,185,000 | +0 | 0.87% | 8,755,500 |
| 2023-05-15 | 2023-05-11 | 0.310 | 29,185,000 | +0 | 0.87% | 9,047,350 |
| 2023-05-12 | 2023-05-10 | 0.320 | 29,185,000 | +0 | 0.87% | 9,339,200 |
| 2023-05-11 | 2023-05-09 | 0.325 | 29,185,000 | +0 | 0.87% | 9,485,125 |
| 2023-05-10 | 2023-05-08 | 0.325 | 29,185,000 | +0 | 0.87% | 9,485,125 |
| 2023-05-09 | 2023-05-05 | 0.330 | 29,185,000 | +0 | 0.87% | 9,631,050 |
| 2023-05-08 | 2023-05-04 | 0.320 | 29,185,000 | +0 | 0.87% | 9,339,200 |
| 2023-05-05 | 2023-05-03 | 0.330 | 29,185,000 | +0 | 0.87% | 9,631,050 |
| 2023-05-04 | 2023-05-02 | 0.315 | 29,185,000 | +0 | 0.87% | 9,193,275 |
| 2023-05-03 | 2023-04-28 | 0.315 | 29,185,000 | +0 | 0.87% | 9,193,275 |
| 2023-05-02 | 2023-04-27 | 0.310 | 29,185,000 | +0 | 0.87% | 9,047,350 |
| 2023-04-28 | 2023-04-26 | 0.310 | 29,185,000 | +0 | 0.87% | 9,047,350 |
| 2023-04-27 | 2023-04-25 | 0.290 | 29,185,000 | +0 | 0.87% | 8,463,650 |
| 2023-04-26 | 2023-04-24 | 0.310 | 29,185,000 | +0 | 0.87% | 9,047,350 |
| 2023-04-25 | 2023-04-21 | 0.320 | 29,185,000 | +0 | 0.87% | 9,339,200 |
| 2023-04-24 | 2023-04-20 | 0.330 | 29,185,000 | +0 | 0.87% | 9,631,050 |
| 2023-04-21 | 2023-04-19 | 0.330 | 29,185,000 | +0 | 0.87% | 9,631,050 |
| 2023-04-20 | 2023-04-18 | 0.345 | 29,185,000 | +0 | 0.87% | 10,068,825 |
| 2023-04-19 | 2023-04-17 | 0.365 | 29,185,000 | +0 | 0.87% | 10,652,525 |
| 2023-04-18 | 2023-04-14 | 0.360 | 29,185,000 | +0 | 0.87% | 10,506,600 |
| 2023-04-17 | 2023-04-13 | 0.360 | 29,185,000 | +0 | 0.87% | 10,506,600 |
| 2023-04-14 | 2023-04-12 | 0.360 | 29,185,000 | +0 | 0.87% | 10,506,600 |
| 2023-04-13 | 2023-04-11 | 0.340 | 29,185,000 | +0 | 0.87% | 9,922,900 |
| 2023-04-12 | 2023-04-06 | 0.315 | 29,185,000 | +0 | 0.87% | 9,193,275 |
| 2023-04-11 | 2023-04-04 | 0.320 | 29,185,000 | +0 | 0.87% | 9,339,200 |
| 2023-04-06 | 2023-04-03 | 0.330 | 29,185,000 | +0 | 0.87% | 9,631,050 |
| 2023-04-04 | 2023-03-31 | 0.325 | 29,185,000 | +0 | 0.87% | 9,485,125 |
| 2023-04-03 | 2023-03-30 | 0.330 | 29,185,000 | +0 | 0.87% | 9,631,050 |
| 2023-03-31 | 2023-03-29 | 0.315 | 29,185,000 | +0 | 0.87% | 9,193,275 |
| 2023-03-30 | 2023-03-28 | 0.325 | 29,185,000 | +0 | 0.87% | 9,485,125 |
| 2023-03-29 | 2023-03-27 | 0.320 | 29,185,000 | +0 | 0.87% | 9,339,200 |
| 2023-03-28 | 2023-03-24 | 0.335 | 29,185,000 | +0 | 0.87% | 9,776,975 |
| 2023-03-27 | 2023-03-23 | 0.340 | 29,185,000 | +0 | 0.87% | 9,922,900 |
| 2023-03-24 | 2023-03-22 | 0.350 | 29,185,000 | +0 | 0.87% | 10,214,750 |
| 2023-03-23 | 2023-03-21 | 0.345 | 29,185,000 | +0 | 0.87% | 10,068,825 |
| 2023-03-22 | 2023-03-20 | 0.360 | 29,185,000 | +0 | 0.87% | 10,506,600 |
| 2023-03-21 | 2023-03-17 | 0.370 | 29,185,000 | +0 | 0.87% | 10,798,450 |
| 2023-03-20 | 2023-03-16 | 0.355 | 29,185,000 | +0 | 0.87% | 10,360,675 |
| 2023-03-17 | 2023-03-15 | 0.360 | 29,185,000 | +0 | 0.87% | 10,506,600 |
| 2023-03-16 | 2023-03-14 | 0.350 | 29,185,000 | +0 | 0.87% | 10,214,750 |
| 2023-03-15 | 2023-03-13 | 0.365 | 29,185,000 | +0 | 0.87% | 10,652,525 |
| 2023-03-14 | 2023-03-10 | 0.385 | 29,185,000 | +0 | 0.87% | 11,236,225 |
| 2023-03-13 | 2023-03-09 | 0.385 | 29,185,000 | +0 | 0.87% | 11,236,225 |
| 2023-03-10 | 2023-03-08 | 0.385 | 29,185,000 | +0 | 0.87% | 11,236,225 |
| 2023-03-09 | 2023-03-07 | 0.400 | 29,185,000 | +0 | 0.87% | 11,674,000 |
| 2023-03-08 | 2023-03-06 | 0.420 | 29,185,000 | +0 | 0.87% | 12,257,700 |
| 2023-03-07 | 2023-03-03 | 0.420 | 29,185,000 | +0 | 0.87% | 12,257,700 |
| 2023-03-06 | 2023-03-02 | 0.400 | 29,185,000 | +0 | 0.87% | 11,674,000 |
| 2023-03-03 | 2023-03-01 | 0.410 | 29,185,000 | +0 | 0.87% | 11,965,850 |
| 2023-03-02 | 2023-02-28 | 0.395 | 29,185,000 | +0 | 0.87% | 11,528,075 |
| 2023-03-01 | 2023-02-27 | 0.415 | 29,185,000 | +0 | 0.87% | 12,111,775 |
| 2023-02-28 | 2023-02-24 | 0.410 | 29,185,000 | +0 | 0.87% | 11,965,850 |
| 2023-02-27 | 2023-02-23 | 0.410 | 29,185,000 | +0 | 0.87% | 11,965,850 |
| 2023-02-24 | 2023-02-22 | 0.425 | 29,185,000 | +0 | 0.87% | 12,403,625 |
| 2023-02-23 | 2023-02-21 | 0.445 | 29,185,000 | +0 | 0.87% | 12,987,325 |
| 2023-02-22 | 2023-02-20 | 0.430 | 29,185,000 | +0 | 0.87% | 12,549,550 |
| 2023-02-21 | 2023-02-17 | 0.410 | 29,185,000 | +0 | 0.87% | 11,965,850 |
| 2023-02-20 | 2023-02-16 | 0.430 | 29,185,000 | +0 | 0.87% | 12,549,550 |
| 2023-02-17 | 2023-02-15 | 0.430 | 29,185,000 | +0 | 0.87% | 12,549,550 |
| 2023-02-16 | 2023-02-14 | 0.460 | 29,185,000 | +0 | 0.87% | 13,425,100 |
| 2023-02-15 | 2023-02-13 | 0.490 | 29,185,000 | +0 | 0.87% | 14,300,650 |
| 2023-02-14 | 2023-02-10 | 0.495 | 29,185,000 | +0 | 0.87% | 14,446,575 |
| 2023-02-13 | 2023-02-09 | 0.465 | 29,185,000 | +0 | 0.87% | 13,571,025 |
| 2023-02-10 | 2023-02-08 | 0.465 | 29,185,000 | +0 | 0.87% | 13,571,025 |
| 2023-02-09 | 2023-02-07 | 0.475 | 29,185,000 | +0 | 0.87% | 13,862,875 |
| 2023-02-08 | 2023-02-06 | 0.465 | 29,185,000 | +0 | 0.87% | 13,571,025 |
| 2023-02-07 | 2023-02-03 | 0.485 | 29,185,000 | +0 | 0.87% | 14,154,725 |
| 2023-02-06 | 2023-02-02 | 0.500 | 29,185,000 | +0 | 0.87% | 14,592,500 |
| 2023-02-03 | 2023-02-01 | 0.500 | 29,185,000 | +0 | 0.87% | 14,592,500 |
| 2023-02-02 | 2023-01-31 | 0.500 | 29,185,000 | +0 | 0.87% | 14,592,500 |
| 2023-02-01 | 2023-01-30 | 0.500 | 29,185,000 | +0 | 0.87% | 14,592,500 |
| 2023-01-31 | 2023-01-27 | 0.530 | 29,185,000 | +0 | 0.87% | 15,468,050 |
| 2023-01-30 | 2023-01-26 | 0.510 | 29,185,000 | +0 | 0.87% | 14,884,350 |
| 2023-01-27 | 2023-01-20 | 0.495 | 29,185,000 | +0 | 0.87% | 14,446,575 |
| 2023-01-26 | 2023-01-19 | 0.475 | 29,185,000 | +0 | 0.87% | 13,862,875 |
| 2023-01-20 | 2023-01-18 | 0.470 | 29,185,000 | +0 | 0.87% | 13,716,950 |
| 2023-01-19 | 2023-01-17 | 0.490 | 29,185,000 | +0 | 0.87% | 14,300,650 |
| 2023-01-18 | 2023-01-16 | 0.500 | 29,185,000 | +0 | 0.87% | 14,592,500 |
| 2023-01-17 | 2023-01-13 | 0.510 | 29,185,000 | +0 | 0.87% | 14,884,350 |
| 2023-01-16 | 2023-01-12 | 0.495 | 29,185,000 | +0 | 0.87% | 14,446,575 |
| 2023-01-13 | 2023-01-11 | 0.520 | 29,185,000 | +0 | 0.87% | 15,176,200 |
| 2023-01-12 | 2023-01-10 | 0.550 | 29,185,000 | +0 | 0.87% | 16,051,750 |
| 2023-01-11 | 2023-01-09 | 0.550 | 29,185,000 | +0 | 0.87% | 16,051,750 |
| 2023-01-10 | 2023-01-06 | 0.550 | 29,185,000 | +0 | 0.87% | 16,051,750 |
| 2023-01-09 | 2023-01-05 | 0.530 | 29,185,000 | +0 | 0.87% | 15,468,050 |
| 2023-01-06 | 2023-01-04 | 0.550 | 29,185,000 | +0 | 0.87% | 16,051,750 |
| 2023-01-05 | 2023-01-03 | 0.510 | 29,185,000 | +0 | 0.87% | 14,884,350 |
| 2023-01-04 | 2022-12-30 | 0.500 | 29,185,000 | +0 | 0.87% | 14,592,500 |
| 2023-01-03 | 2022-12-29 | 0.480 | 29,185,000 | +0 | 0.87% | 14,008,800 |
| 2022-12-30 | 2022-12-28 | 0.510 | 29,185,000 | +0 | 0.87% | 14,884,350 |
| 2022-12-29 | 2022-12-23 | 0.540 | 29,185,000 | +0 | 0.87% | 15,759,900 |
| 2022-12-28 | 2022-12-22 | 0.530 | 29,185,000 | +0 | 0.87% | 15,468,050 |
| 2022-12-23 | 2022-12-21 | 0.510 | 29,185,000 | +0 | 0.87% | 14,884,350 |
| 2022-12-22 | 2022-12-20 | 0.510 | 29,185,000 | +0 | 0.87% | 14,884,350 |
| 2022-12-21 | 2022-12-19 | 0.560 | 29,185,000 | +0 | 0.87% | 16,343,600 |
| 2022-12-20 | 2022-12-16 | 0.600 | 29,185,000 | +0 | 0.87% | 17,511,000 |
| 2022-12-19 | 2022-12-15 | 0.600 | 29,185,000 | +0 | 0.87% | 17,511,000 |
| 2022-12-16 | 2022-12-14 | 0.620 | 29,185,000 | +0 | 0.87% | 18,094,700 |
| 2022-12-15 | 2022-12-13 | 0.670 | 29,185,000 | +0 | 0.87% | 19,553,950 |
| 2022-12-14 | 2022-12-12 | 0.650 | 29,185,000 | +0 | 0.87% | 18,970,250 |
| 2022-12-13 | 2022-12-09 | 0.640 | 29,185,000 | +0 | 0.87% | 18,678,400 |
| 2022-12-12 | 2022-12-08 | 0.510 | 29,185,000 | +0 | 0.87% | 14,884,350 |
| 2022-12-09 | 2022-12-07 | 0.475 | 29,185,000 | +0 | 0.87% | 13,862,875 |
| 2022-12-08 | 2022-12-06 | 0.530 | 29,185,000 | +0 | 0.87% | 15,468,050 |
| 2022-12-07 | 2022-12-05 | 0.480 | 29,185,000 | +0 | 0.87% | 14,008,800 |
| 2022-12-06 | 2022-12-02 | 0.440 | 29,185,000 | +0 | 0.87% | 12,841,400 |
| 2022-12-05 | 2022-12-01 | 0.455 | 29,185,000 | +0 | 0.87% | 13,279,175 |
| 2022-12-02 | 2022-11-30 | 0.460 | 29,185,000 | +0 | 0.87% | 13,425,100 |
| 2022-12-01 | 2022-11-29 | 0.500 | 29,185,000 | +0 | 0.87% | 14,592,500 |
| 2022-11-30 | 2022-11-28 | 0.450 | 29,185,000 | +0 | 0.87% | 13,133,250 |
| 2022-11-29 | 2022-11-25 | 0.475 | 29,185,000 | +0 | 0.87% | 13,862,875 |
| 2022-11-28 | 2022-11-24 | 0.475 | 29,185,000 | +0 | 0.87% | 13,862,875 |
| 2022-11-25 | 2022-11-23 | 0.435 | 29,185,000 | +0 | 0.87% | 12,695,475 |
| 2022-11-24 | 2022-11-22 | 0.445 | 29,185,000 | +0 | 0.87% | 12,987,325 |
| 2022-11-23 | 2022-11-21 | 0.445 | 29,185,000 | +0 | 0.87% | 12,987,325 |
| 2022-11-22 | 2022-11-18 | 0.490 | 29,185,000 | +0 | 0.87% | 14,300,650 |
| 2022-11-21 | 2022-11-17 | 0.560 | 29,185,000 | +0 | 0.87% | 16,343,600 |
| 2022-11-18 | 2022-11-16 | 0.580 | 29,185,000 | +0 | 0.87% | 16,927,300 |
| 2022-11-17 | 2022-11-15 | 0.570 | 29,185,000 | +0 | 0.87% | 16,635,450 |
| 2022-11-16 | 2022-11-14 | 0.440 | 29,185,000 | +0 | 0.87% | 12,841,400 |
| 2022-11-15 | 2022-11-11 | 0.280 | 29,185,000 | +0 | 0.87% | 8,171,800 |
| 2022-11-14 | 2022-11-10 | 0.247 | 29,185,000 | +0 | 0.87% | 7,208,695 |
| 2022-11-11 | 2022-11-09 | 0.290 | 29,185,000 | +0 | 0.87% | 8,463,650 |
| 2022-11-10 | 2022-11-08 | 0.265 | 29,185,000 | +0 | 0.87% | 7,734,025 |
| 2022-11-09 | 2022-11-07 | 0.395 | 29,185,000 | +0 | 0.87% | 11,528,075 |
| 2022-11-08 | 2022-11-04 | 0.395 | 29,185,000 | +0 | 0.87% | 11,528,075 |
| 2022-11-07 | 2022-11-03 | 0.370 | 29,185,000 | +0 | 0.87% | 10,798,450 |
| 2022-11-04 | 2022-11-02 | 0.410 | 29,185,000 | +0 | 0.87% | 11,965,850 |
| 2022-11-03 | 2022-11-01 | 0.420 | 29,185,000 | +0 | 0.87% | 12,257,700 |
| 2022-11-02 | 2022-10-31 | 0.450 | 29,185,000 | +0 | 0.87% | 13,133,250 |
| 2022-11-01 | 2022-10-28 | 0.465 | 29,185,000 | +0 | 0.87% | 13,571,025 |
| 2022-10-31 | 2022-10-27 | 0.475 | 29,185,000 | +0 | 0.87% | 13,862,875 |
| 2022-10-28 | 2022-10-26 | 0.460 | 29,185,000 | +0 | 0.87% | 13,425,100 |
| 2022-10-27 | 2022-10-25 | 0.465 | 29,185,000 | +0 | 0.87% | 13,571,025 |
| 2022-10-26 | 2022-10-24 | 0.480 | 29,185,000 | +0 | 0.87% | 14,008,800 |
| 2022-10-25 | 2022-10-21 | 0.520 | 29,185,000 | +0 | 0.87% | 15,176,200 |
| 2022-10-24 | 2022-10-20 | 0.520 | 29,185,000 | +0 | 0.87% | 15,176,200 |
| 2022-10-21 | 2022-10-19 | 0.650 | 29,185,000 | +0 | 0.87% | 18,970,250 |
| 2022-10-20 | 2022-10-18 | 0.660 | 29,185,000 | +0 | 0.87% | 19,262,100 |
| 2022-10-19 | 2022-10-17 | 0.690 | 29,185,000 | +0 | 0.87% | 20,137,650 |
| 2022-10-18 | 2022-10-14 | 0.700 | 29,185,000 | +0 | 0.87% | 20,429,500 |
| 2022-10-17 | 2022-10-13 | 0.690 | 29,185,000 | +0 | 0.87% | 20,137,650 |
| 2022-10-14 | 2022-10-12 | 0.730 | 29,185,000 | +0 | 0.87% | 21,305,050 |
| 2022-10-13 | 2022-10-11 | 0.740 | 29,185,000 | +0 | 0.87% | 21,596,900 |
| 2022-10-12 | 2022-10-10 | 0.750 | 29,185,000 | +0 | 0.87% | 21,888,750 |
| 2022-10-11 | 2022-10-07 | 0.760 | 29,185,000 | +0 | 0.87% | 22,180,600 |
| 2022-10-10 | 2022-10-06 | 0.710 | 29,185,000 | +0 | 0.87% | 20,721,350 |
| 2022-10-07 | 2022-10-05 | 0.640 | 29,185,000 | +0 | 0.87% | 18,678,400 |
| 2022-10-06 | 2022-10-03 | 0.710 | 29,185,000 | +0 | 0.87% | 20,721,350 |
| 2022-10-05 | 2022-09-30 | 0.830 | 29,185,000 | +0 | 0.87% | 24,223,550 |
| 2022-10-03 | 2022-09-29 | 0.690 | 29,185,000 | +0 | 0.87% | 20,137,650 |
| 2022-09-30 | 2022-09-28 | 0.740 | 29,185,000 | +0 | 0.87% | 21,596,900 |
| 2022-09-29 | 2022-09-27 | 0.840 | 29,185,000 | +0 | 0.87% | 24,515,400 |
| 2022-09-28 | 2022-09-26 | 0.900 | 29,185,000 | +0 | 0.87% | 26,266,500 |
| 2022-09-27 | 2022-09-23 | 0.930 | 29,185,000 | +0 | 0.87% | 27,142,050 |
| 2022-09-26 | 2022-09-22 | 1.010 | 29,185,000 | +0 | 0.87% | 29,476,850 |
| 2022-09-23 | 2022-09-21 | 1.060 | 29,185,000 | +0 | 0.87% | 30,936,100 |
| 2022-09-22 | 2022-09-20 | 1.040 | 29,185,000 | +0 | 0.87% | 30,352,400 |
| 2022-09-21 | 2022-09-19 | 1.070 | 29,185,000 | +0 | 0.87% | 31,227,950 |
| 2022-09-20 | 2022-09-16 | 1.050 | 29,185,000 | +0 | 0.87% | 30,644,250 |
| 2022-09-19 | 2022-09-15 | 1.100 | 29,185,000 | +0 | 0.87% | 32,103,500 |
| 2022-09-16 | 2022-09-14 | 1.110 | 29,185,000 | +0 | 0.87% | 32,395,350 |
| 2022-09-15 | 2022-09-13 | 1.210 | 29,185,000 | +0 | 0.87% | 35,313,850 |
| 2022-09-14 | 2022-09-09 | 1.270 | 29,185,000 | +0 | 0.87% | 37,064,950 |
| 2022-09-13 | 2022-09-08 | 1.180 | 29,185,000 | +0 | 0.87% | 34,438,300 |
| 2022-09-09 | 2022-09-07 | 1.170 | 29,185,000 | +0 | 0.87% | 34,146,450 |
| 2022-09-08 | 2022-09-06 | 1.150 | 29,185,000 | +0 | 0.87% | 33,562,750 |
| 2022-09-07 | 2022-09-05 | 1.120 | 29,185,000 | +0 | 0.87% | 32,687,200 |
| 2022-09-06 | 2022-09-02 | 1.110 | 29,185,000 | +0 | 0.87% | 32,395,350 |
| 2022-09-05 | 2022-09-01 | 1.140 | 29,185,000 | +0 | 0.87% | 33,270,900 |
| 2022-09-02 | 2022-08-31 | 1.130 | 29,185,000 | +0 | 0.87% | 32,979,050 |
| 2022-09-01 | 2022-08-30 | 1.160 | 29,185,000 | +0 | 0.87% | 33,854,600 |
| 2022-08-31 | 2022-08-29 | 1.180 | 29,185,000 | +0 | 0.87% | 34,438,300 |
| 2022-08-30 | 2022-08-26 | 1.180 | 29,185,000 | +0 | 0.87% | 34,438,300 |
| 2022-08-29 | 2022-08-25 | 1.150 | 29,185,000 | +0 | 0.87% | 33,562,750 |
| 2022-08-26 | 2022-08-24 | 1.170 | 29,185,000 | +0 | 0.87% | 34,146,450 |
| 2022-08-25 | 2022-08-23 | 1.170 | 29,185,000 | +0 | 0.87% | 34,146,450 |
| 2022-08-24 | 2022-08-22 | 1.150 | 29,185,000 | +0 | 0.87% | 33,562,750 |
| 2022-08-23 | 2022-08-19 | 1.140 | 29,185,000 | +0 | 0.87% | 33,270,900 |
| 2022-08-22 | 2022-08-18 | 1.140 | 29,185,000 | +0 | 0.87% | 33,270,900 |
| 2022-08-19 | 2022-08-17 | 1.140 | 29,185,000 | +0 | 0.87% | 33,270,900 |
| 2022-08-18 | 2022-08-16 | 1.140 | 29,185,000 | +0 | 0.87% | 33,270,900 |
| 2022-08-17 | 2022-08-15 | 1.080 | 29,185,000 | +0 | 0.87% | 31,519,800 |
| 2022-08-16 | 2022-08-12 | 1.100 | 29,185,000 | +0 | 0.87% | 32,103,500 |
| 2022-08-15 | 2022-08-11 | 1.090 | 29,185,000 | +0 | 0.87% | 31,811,650 |
| 2022-08-12 | 2022-08-10 | 1.090 | 29,185,000 | +0 | 0.87% | 31,811,650 |
| 2022-08-11 | 2022-08-09 | 1.280 | 29,185,000 | +0 | 0.87% | 37,356,800 |
| 2022-08-10 | 2022-08-08 | 1.310 | 29,185,000 | +0 | 0.87% | 38,232,350 |
| 2022-08-09 | 2022-08-05 | 1.330 | 29,185,000 | +0 | 0.87% | 38,816,050 |
| 2022-08-08 | 2022-08-04 | 1.330 | 29,185,000 | +0 | 0.87% | 38,816,050 |
| 2022-08-05 | 2022-08-03 | 1.310 | 29,185,000 | +0 | 0.87% | 38,232,350 |
| 2022-08-04 | 2022-08-02 | 1.340 | 29,185,000 | +0 | 0.87% | 39,107,900 |
| 2022-08-03 | 2022-08-01 | 1.450 | 29,185,000 | +0 | 0.87% | 42,318,250 |
| 2022-08-02 | 2022-07-29 | 1.440 | 29,185,000 | +0 | 0.87% | 42,026,400 |
| 2022-08-01 | 2022-07-28 | 1.500 | 29,185,000 | +0 | 0.87% | 43,777,500 |
| 2022-07-29 | 2022-07-27 | 1.530 | 29,185,000 | +0 | 0.87% | 44,653,050 |
| 2022-07-28 | 2022-07-26 | 1.580 | 29,185,000 | +0 | 0.87% | 46,112,300 |
| 2022-07-27 | 2022-07-25 | 1.610 | 29,185,000 | +0 | 0.87% | 46,987,850 |
| 2022-07-26 | 2022-07-22 | 1.550 | 29,185,000 | +0 | 0.87% | 45,236,750 |
| 2022-07-25 | 2022-07-21 | 1.620 | 29,185,000 | +0 | 0.87% | 47,279,700 |
| 2022-07-22 | 2022-07-20 | 1.780 | 29,185,000 | +0 | 0.87% | 51,949,300 |
| 2022-07-21 | 2022-07-19 | 1.820 | 29,185,000 | +0 | 0.87% | 53,116,700 |
| 2022-07-20 | 2022-07-18 | 1.960 | 29,185,000 | +0 | 0.87% | 57,202,600 |
| 2022-07-19 | 2022-07-15 | 1.810 | 29,185,000 | +0 | 0.87% | 52,824,850 |
| 2022-07-18 | 2022-07-14 | 2.040 | 29,185,000 | +0 | 0.87% | 59,537,400 |
| 2022-07-15 | 2022-07-13 | 2.110 | 29,185,000 | +0 | 0.87% | 61,580,350 |
| 2022-07-14 | 2022-07-12 | 2.300 | 29,185,000 | +0 | 0.87% | 67,125,500 |
| 2022-07-13 | 2022-07-11 | 2.390 | 29,185,000 | +0 | 0.87% | 69,752,150 |
| 2022-07-12 | 2022-07-08 | 2.500 | 29,185,000 | +0 | 0.87% | 72,962,500 |
| 2022-07-11 | 2022-07-07 | 2.610 | 29,185,000 | +0 | 0.87% | 76,172,850 |
| 2022-07-08 | 2022-07-06 | 2.520 | 29,185,000 | +0 | 0.87% | 73,546,200 |
| 2022-07-07 | 2022-07-05 | 2.610 | 29,185,000 | +0 | 0.87% | 76,172,850 |
| 2022-07-06 | 2022-07-04 | 2.600 | 29,185,000 | +0 | 0.87% | 75,881,000 |
| 2022-07-05 | 2022-06-30 | 2.570 | 29,185,000 | +0 | 0.87% | 75,005,450 |
| 2022-07-04 | 2022-06-29 | 2.580 | 29,185,000 | +0 | 0.87% | 75,297,300 |
| 2022-06-30 | 2022-06-28 | 2.570 | 29,185,000 | +0 | 0.87% | 75,005,450 |
| 2022-06-29 | 2022-06-27 | 2.550 | 29,185,000 | +0 | 0.87% | 74,421,750 |
| 2022-06-28 | 2022-06-24 | 2.530 | 29,185,000 | +0 | 0.87% | 73,838,050 |
| 2022-06-27 | 2022-06-23 | 2.520 | 29,185,000 | +0 | 0.87% | 73,546,200 |
| 2022-06-24 | 2022-06-22 | 2.480 | 29,185,000 | +0 | 0.87% | 72,378,800 |
| 2022-06-23 | 2022-06-21 | 2.520 | 29,185,000 | +0 | 0.87% | 73,546,200 |
| 2022-06-22 | 2022-06-20 | 2.490 | 29,185,000 | +0 | 0.87% | 72,670,650 |
| 2022-06-21 | 2022-06-17 | 2.470 | 29,185,000 | +0 | 0.87% | 72,086,950 |
| 2022-06-20 | 2022-06-16 | 2.470 | 29,185,000 | +0 | 0.87% | 72,086,950 |
| 2022-06-17 | 2022-06-15 | 2.460 | 29,185,000 | +0 | 0.87% | 71,795,100 |
| 2022-06-16 | 2022-06-14 | 2.460 | 29,185,000 | +0 | 0.87% | 71,795,100 |
| 2022-06-15 | 2022-06-13 | 2.440 | 29,185,000 | +0 | 0.87% | 71,211,400 |
| 2022-06-14 | 2022-06-10 | 2.430 | 29,185,000 | +0 | 0.87% | 70,919,550 |
| 2022-06-13 | 2022-06-09 | 2.460 | 29,185,000 | +0 | 0.87% | 71,795,100 |
| 2022-06-10 | 2022-06-08 | 2.440 | 29,185,000 | +0 | 0.87% | 71,211,400 |
| 2022-06-09 | 2022-06-07 | 2.430 | 29,185,000 | +0 | 0.87% | 70,919,550 |
| 2022-06-08 | 2022-06-06 | 2.390 | 29,185,000 | +0 | 0.87% | 69,752,150 |
| 2022-06-07 | 2022-06-02 | 2.390 | 29,185,000 | +0 | 0.87% | 69,752,150 |
| 2022-06-06 | 2022-06-01 | 2.410 | 29,185,000 | +0 | 0.87% | 70,335,850 |
| 2022-06-02 | 2022-05-31 | 2.410 | 29,185,000 | +0 | 0.87% | 70,335,850 |
| 2022-06-01 | 2022-05-30 | 2.410 | 29,185,000 | +0 | 0.87% | 70,335,850 |
| 2022-05-31 | 2022-05-27 | 2.430 | 29,185,000 | +0 | 0.87% | 70,919,550 |
| 2022-05-30 | 2022-05-26 | 2.450 | 29,185,000 | +0 | 0.87% | 71,503,250 |
| 2022-05-27 | 2022-05-25 | 2.440 | 29,185,000 | +0 | 0.87% | 71,211,400 |
| 2022-05-26 | 2022-05-24 | 2.520 | 29,185,000 | +0 | 0.87% | 73,546,200 |
| 2022-05-25 | 2022-05-23 | 2.500 | 29,185,000 | +0 | 0.87% | 72,962,500 |
| 2022-05-24 | 2022-05-20 | 2.540 | 29,185,000 | +0 | 0.87% | 74,129,900 |
| 2022-05-23 | 2022-05-19 | 2.530 | 29,185,000 | +0 | 0.87% | 73,838,050 |
| 2022-05-20 | 2022-05-18 | 2.570 | 29,185,000 | +0 | 0.87% | 75,005,450 |
| 2022-05-19 | 2022-05-17 | 2.600 | 29,185,000 | +0 | 0.87% | 75,881,000 |
| 2022-05-18 | 2022-05-16 | 2.630 | 29,185,000 | +0 | 0.87% | 76,756,550 |
| 2022-05-17 | 2022-05-13 | 2.600 | 29,185,000 | +0 | 0.87% | 75,881,000 |
| 2022-05-16 | 2022-05-12 | 2.600 | 29,185,000 | +0 | 0.87% | 75,881,000 |
| 2022-05-13 | 2022-05-11 | 2.590 | 29,185,000 | +0 | 0.87% | 75,589,150 |
| 2022-05-12 | 2022-05-10 | 2.650 | 29,185,000 | +0 | 0.87% | 77,340,250 |
| 2022-05-11 | 2022-05-06 | 2.650 | 29,185,000 | +0 | 0.87% | 77,340,250 |
| 2022-05-10 | 2022-05-05 | 2.700 | 29,185,000 | +0 | 0.87% | 78,799,500 |
| 2022-05-06 | 2022-05-04 | 2.790 | 29,185,000 | +0 | 0.87% | 81,426,150 |
| 2022-05-05 | 2022-05-03 | 2.810 | 29,185,000 | +0 | 0.87% | 82,009,850 |
| 2022-05-04 | 2022-04-29 | 2.750 | 29,185,000 | +0 | 0.87% | 80,258,750 |
| 2022-05-03 | 2022-04-28 | 2.750 | 29,185,000 | +0 | 0.87% | 80,258,750 |
| 2022-04-29 | 2022-04-27 | 2.690 | 29,185,000 | +0 | 0.87% | 78,507,650 |
| 2022-04-28 | 2022-04-26 | 2.700 | 29,185,000 | +0 | 0.87% | 78,799,500 |
| 2022-04-27 | 2022-04-25 | 2.690 | 29,185,000 | +0 | 0.87% | 78,507,650 |
| 2022-04-26 | 2022-04-22 | 2.730 | 29,185,000 | +0 | 0.87% | 79,675,050 |
| 2022-04-25 | 2022-04-21 | 2.710 | 29,185,000 | +0 | 0.87% | 79,091,350 |
| 2022-04-22 | 2022-04-20 | 2.730 | 29,185,000 | +0 | 0.87% | 79,675,050 |
| 2022-04-21 | 2022-04-19 | 2.790 | 29,185,000 | +0 | 0.87% | 81,426,150 |
| 2022-04-20 | 2022-04-14 | 2.800 | 29,185,000 | +0 | 0.87% | 81,718,000 |
| 2022-04-19 | 2022-04-13 | 2.810 | 29,185,000 | +0 | 0.87% | 82,009,850 |
| 2022-04-14 | 2022-04-12 | 2.800 | 29,185,000 | +0 | 0.87% | 81,718,000 |
| 2022-04-13 | 2022-04-11 | 2.790 | 29,185,000 | +0 | 0.87% | 81,426,150 |
| 2022-04-12 | 2022-04-08 | 2.790 | 29,185,000 | +0 | 0.87% | 81,426,150 |
| 2022-04-11 | 2022-04-07 | 2.750 | 29,185,000 | +0 | 0.87% | 80,258,750 |
| 2022-04-08 | 2022-04-06 | 2.770 | 29,185,000 | +0 | 0.87% | 80,842,450 |
| 2022-04-07 | 2022-04-04 | 2.760 | 29,185,000 | +0 | 0.87% | 80,550,600 |
| 2022-04-06 | 2022-04-01 | 2.670 | 29,185,000 | +0 | 0.87% | 77,923,950 |
| 2022-04-04 | 2022-03-31 | 2.610 | 29,185,000 | +0 | 0.87% | 76,172,850 |
| 2022-04-01 | 2022-03-30 | 2.580 | 29,185,000 | +0 | 0.87% | 75,297,300 |
| 2022-03-31 | 2022-03-29 | 2.480 | 29,185,000 | +0 | 0.87% | 72,378,800 |
| 2022-03-30 | 2022-03-28 | 2.420 | 29,185,000 | +0 | 0.87% | 70,627,700 |
| 2022-03-29 | 2022-03-25 | 2.440 | 29,185,000 | +0 | 0.87% | 71,211,400 |
| 2022-03-28 | 2022-03-24 | 2.490 | 29,185,000 | +0 | 0.87% | 72,670,650 |
| 2022-03-25 | 2022-03-23 | 2.570 | 29,185,000 | +0 | 0.87% | 75,005,450 |
| 2022-03-24 | 2022-03-22 | 2.530 | 29,185,000 | +0 | 0.87% | 73,838,050 |
| 2022-03-23 | 2022-03-21 | 2.420 | 29,185,000 | +0 | 0.87% | 70,627,700 |
| 2022-03-22 | 2022-03-18 | 2.410 | 29,185,000 | +0 | 0.87% | 70,335,850 |
| 2022-03-21 | 2022-03-17 | 2.390 | 29,185,000 | +0 | 0.87% | 69,752,150 |
| 2022-03-18 | 2022-03-16 | 2.150 | 29,185,000 | +0 | 0.87% | 62,747,750 |
| 2022-03-17 | 2022-03-15 | 1.990 | 29,185,000 | +0 | 0.87% | 58,078,150 |
| 2022-03-16 | 2022-03-14 | 2.060 | 29,185,000 | +0 | 0.87% | 60,121,100 |
| 2022-03-15 | 2022-03-11 | 2.110 | 29,185,000 | +0 | 0.87% | 61,580,350 |
| 2022-03-14 | 2022-03-10 | 2.120 | 29,185,000 | +0 | 0.87% | 61,872,200 |
| 2022-03-11 | 2022-03-09 | 2.070 | 29,185,000 | +0 | 0.87% | 60,412,950 |
| 2022-03-10 | 2022-03-08 | 2.090 | 29,185,000 | +0 | 0.87% | 60,996,650 |
| 2022-03-09 | 2022-03-07 | 2.120 | 29,185,000 | +0 | 0.87% | 61,872,200 |
| 2022-03-08 | 2022-03-04 | 2.170 | 29,185,000 | +0 | 0.87% | 63,331,450 |
| 2022-03-07 | 2022-03-03 | 2.180 | 29,185,000 | +0 | 0.87% | 63,623,300 |
| 2022-03-04 | 2022-03-02 | 2.180 | 29,185,000 | +0 | 0.87% | 63,623,300 |
| 2022-03-03 | 2022-03-01 | 2.230 | 29,185,000 | +0 | 0.87% | 65,082,550 |
| 2022-03-02 | 2022-02-28 | 2.240 | 29,185,000 | +0 | 0.87% | 65,374,400 |
| 2022-03-01 | 2022-02-25 | 2.240 | 29,185,000 | +0 | 0.87% | 65,374,400 |
| 2022-02-28 | 2022-02-24 | 2.260 | 29,185,000 | +0 | 0.87% | 65,958,100 |
| 2022-02-25 | 2022-02-23 | 2.330 | 29,185,000 | +0 | 0.87% | 68,001,050 |
| 2022-02-24 | 2022-02-22 | 2.340 | 29,185,000 | +0 | 0.87% | 68,292,900 |
| 2022-02-23 | 2022-02-21 | 2.390 | 29,185,000 | +0 | 0.87% | 69,752,150 |
| 2022-02-22 | 2022-02-18 | 2.430 | 29,185,000 | +0 | 0.87% | 70,919,550 |
| 2022-02-21 | 2022-02-17 | 2.400 | 29,185,000 | +0 | 0.87% | 70,044,000 |
| 2022-02-18 | 2022-02-16 | 2.440 | 29,185,000 | +0 | 0.87% | 71,211,400 |
| 2022-02-17 | 2022-02-15 | 2.500 | 29,185,000 | +0 | 0.87% | 72,962,500 |
| 2022-02-16 | 2022-02-14 | 2.590 | 29,185,000 | +0 | 0.87% | 75,589,150 |
| 2022-02-15 | 2022-02-11 | 2.690 | 29,185,000 | +0 | 0.87% | 78,507,650 |
| 2022-02-14 | 2022-02-10 | 2.700 | 29,185,000 | +0 | 0.87% | 78,799,500 |
| 2022-02-11 | 2022-02-09 | 2.670 | 29,185,000 | +0 | 0.87% | 77,923,950 |
| 2022-02-10 | 2022-02-08 | 2.670 | 29,185,000 | +0 | 0.87% | 77,923,950 |
| 2022-02-09 | 2022-02-07 | 2.680 | 29,185,000 | +0 | 0.87% | 78,215,800 |
| 2022-02-08 | 2022-02-04 | 2.680 | 29,185,000 | +0 | 0.87% | 78,215,800 |
| 2022-02-07 | 2022-01-31 | 2.650 | 29,185,000 | +0 | 0.87% | 77,340,250 |
| 2022-02-04 | 2022-01-27 | 2.540 | 29,185,000 | +0 | 0.87% | 74,129,900 |
| 2022-01-28 | 2022-01-26 | 2.560 | 29,185,000 | +0 | 0.87% | 74,713,600 |
| 2022-01-27 | 2022-01-25 | 2.550 | 29,185,000 | +0 | 0.87% | 74,421,750 |
| 2022-01-26 | 2022-01-24 | 2.550 | 29,185,000 | +0 | 0.87% | 74,421,750 |
| 2022-01-25 | 2022-01-21 | 2.550 | 29,185,000 | +0 | 0.87% | 74,421,750 |
| 2022-01-24 | 2022-01-20 | 2.540 | 29,185,000 | +0 | 0.87% | 74,129,900 |
| 2022-01-21 | 2022-01-19 | 2.540 | 29,185,000 | +0 | 0.87% | 74,129,900 |
| 2022-01-20 | 2022-01-18 | 2.540 | 29,185,000 | +0 | 0.87% | 74,129,900 |
| 2022-01-19 | 2022-01-17 | 2.540 | 29,185,000 | +0 | 0.87% | 74,129,900 |
| 2022-01-18 | 2022-01-14 | 2.530 | 29,185,000 | +0 | 0.87% | 73,838,050 |
| 2022-01-17 | 2022-01-13 | 2.480 | 29,185,000 | +0 | 0.87% | 72,378,800 |
| 2022-01-14 | 2022-01-12 | 2.530 | 29,185,000 | +0 | 0.87% | 73,838,050 |
| 2022-01-13 | 2022-01-11 | 2.480 | 29,185,000 | +0 | 0.87% | 72,378,800 |
| 2022-01-12 | 2022-01-10 | 2.480 | 29,185,000 | +0 | 0.87% | 72,378,800 |
| 2022-01-11 | 2022-01-07 | 2.450 | 29,185,000 | +0 | 0.87% | 71,503,250 |
| 2022-01-10 | 2022-01-06 | 2.400 | 29,185,000 | +0 | 0.87% | 70,044,000 |
| 2022-01-07 | 2022-01-05 | 2.410 | 29,185,000 | +0 | 0.87% | 70,335,850 |
| 2022-01-06 | 2022-01-04 | 2.360 | 29,185,000 | +0 | 0.87% | 68,876,600 |
| 2022-01-05 | 2022-01-03 | 2.250 | 29,185,000 | +0 | 0.87% | 65,666,250 |
| 2022-01-04 | 2021-12-31 | 2.190 | 29,185,000 | +0 | 0.87% | 63,915,150 |
| 2022-01-03 | 2021-12-29 | 2.230 | 29,185,000 | +0 | 0.87% | 65,082,550 |
| 2021-12-30 | 2021-12-28 | 2.220 | 29,185,000 | +0 | 0.87% | 64,790,700 |
| 2021-12-29 | 2021-12-24 | 2.190 | 29,185,000 | +0 | 0.87% | 63,915,150 |
| 2021-12-28 | 2021-12-22 | 2.150 | 29,185,000 | +0 | 0.87% | 62,747,750 |
| 2021-12-23 | 2021-12-21 | 2.150 | 29,185,000 | +0 | 0.87% | 62,747,750 |
| 2021-12-22 | 2021-12-20 | 2.120 | 29,185,000 | +0 | 0.87% | 61,872,200 |
| 2021-12-21 | 2021-12-17 | 2.170 | 29,185,000 | +0 | 0.87% | 63,331,450 |
| 2021-12-20 | 2021-12-16 | 2.120 | 29,185,000 | +0 | 0.87% | 61,872,200 |
| 2021-12-17 | 2021-12-15 | 2.120 | 29,185,000 | +0 | 0.87% | 61,872,200 |
| 2021-12-16 | 2021-12-14 | 2.120 | 29,185,000 | +0 | 0.87% | 61,872,200 |
| 2021-12-15 | 2021-12-13 | 2.210 | 29,185,000 | +0 | 0.87% | 64,498,850 |
| 2021-12-14 | 2021-12-10 | 2.230 | 29,185,000 | +0 | 0.87% | 65,082,550 |
| 2021-12-13 | 2021-12-09 | 2.240 | 29,185,000 | +0 | 0.87% | 65,374,400 |
| 2021-12-10 | 2021-12-08 | 2.120 | 29,185,000 | +0 | 0.87% | 61,872,200 |
| 2021-12-09 | 2021-12-07 | 2.170 | 29,185,000 | +0 | 0.87% | 63,331,450 |
| 2021-12-08 | 2021-12-06 | 2.150 | 29,185,000 | +0 | 0.87% | 62,747,750 |
| 2021-12-07 | 2021-12-03 | 2.150 | 29,185,000 | +0 | 0.87% | 62,747,750 |
| 2021-12-06 | 2021-12-02 | 2.130 | 29,185,000 | +0 | 0.87% | 62,164,050 |
| 2021-12-03 | 2021-12-01 | 2.130 | 29,185,000 | +0 | 0.87% | 62,164,050 |
| 2021-12-02 | 2021-11-30 | 2.210 | 29,185,000 | +0 | 0.87% | 64,498,850 |
| 2021-12-01 | 2021-11-29 | 2.140 | 29,185,000 | +0 | 0.87% | 62,455,900 |
| 2021-11-30 | 2021-11-26 | 2.070 | 29,185,000 | +0 | 0.87% | 60,412,950 |
| 2021-11-29 | 2021-11-25 | 2.110 | 29,185,000 | +0 | 0.87% | 61,580,350 |
| 2021-11-26 | 2021-11-24 | 2.060 | 29,185,000 | +0 | 0.87% | 60,121,100 |
| 2021-11-25 | 2021-11-23 | 2.100 | 29,185,000 | +0 | 0.87% | 61,288,500 |
| 2021-11-24 | 2021-11-22 | 2.060 | 29,185,000 | +0 | 0.87% | 60,121,100 |
| 2021-11-23 | 2021-11-19 | 2.220 | 29,185,000 | +0 | 0.87% | 64,790,700 |
| 2021-11-22 | 2021-11-18 | 2.140 | 29,185,000 | +0 | 0.87% | 62,455,900 |
| 2021-11-19 | 2021-11-17 | 2.110 | 29,185,000 | +0 | 0.87% | 61,580,350 |
| 2021-11-18 | 2021-11-16 | 2.150 | 29,185,000 | +0 | 0.87% | 62,747,750 |
| 2021-11-17 | 2021-11-15 | 2.180 | 29,185,000 | +0 | 0.87% | 63,623,300 |
| 2021-11-16 | 2021-11-12 | 2.220 | 29,185,000 | +0 | 0.87% | 64,790,700 |
| 2021-11-15 | 2021-11-11 | 2.240 | 29,185,000 | +0 | 0.87% | 65,374,400 |
| 2021-11-12 | 2021-11-10 | 2.210 | 29,185,000 | +0 | 0.87% | 64,498,850 |
| 2021-11-11 | 2021-11-09 | 2.220 | 29,185,000 | +0 | 0.87% | 64,790,700 |
| 2021-11-10 | 2021-11-08 | 2.210 | 29,185,000 | +0 | 0.87% | 64,498,850 |
| 2021-11-09 | 2021-11-05 | 2.220 | 29,185,000 | +0 | 0.87% | 64,790,700 |
| 2021-11-08 | 2021-11-04 | 2.240 | 29,185,000 | +0 | 0.87% | 65,374,400 |
| 2021-11-05 | 2021-11-03 | 2.240 | 29,185,000 | +0 | 0.87% | 65,374,400 |
| 2021-11-04 | 2021-11-02 | 2.200 | 29,185,000 | +0 | 0.87% | 64,207,000 |
| 2021-11-03 | 2021-11-01 | 2.240 | 29,185,000 | +0 | 0.87% | 65,374,400 |
| 2021-11-02 | 2021-10-29 | 2.240 | 29,185,000 | +0 | 0.87% | 65,374,400 |
| 2021-11-01 | 2021-10-28 | 2.240 | 29,185,000 | +0 | 0.87% | 65,374,400 |
| 2021-10-29 | 2021-10-27 | 2.230 | 29,185,000 | +0 | 0.87% | 65,082,550 |
| 2021-10-28 | 2021-10-26 | 2.220 | 29,185,000 | +0 | 0.87% | 64,790,700 |
| 2021-10-27 | 2021-10-25 | 2.250 | 29,185,000 | +0 | 0.87% | 65,666,250 |
| 2021-10-26 | 2021-10-22 | 2.270 | 29,185,000 | +0 | 0.87% | 66,249,950 |
| 2021-10-25 | 2021-10-21 | 2.110 | 29,185,000 | +0 | 0.87% | 61,580,350 |
| 2021-10-22 | 2021-10-20 | 2.230 | 29,185,000 | +0 | 0.87% | 65,082,550 |
| 2021-10-21 | 2021-10-19 | 2.190 | 29,185,000 | +0 | 0.87% | 63,915,150 |
| 2021-10-20 | 2021-10-18 | 2.190 | 29,185,000 | +0 | 0.87% | 63,915,150 |
| 2021-10-19 | 2021-10-15 | 2.220 | 29,185,000 | +0 | 0.87% | 64,790,700 |
| 2021-10-18 | 2021-10-12 | 2.250 | 29,185,000 | +0 | 0.87% | 65,666,250 |
| 2021-10-15 | 2021-10-11 | 2.250 | 29,185,000 | +0 | 0.87% | 65,666,250 |
| 2021-10-12 | 2021-10-08 | 2.280 | 29,185,000 | +0 | 0.87% | 66,541,800 |
| 2021-10-11 | 2021-10-07 | 2.350 | 29,185,000 | +0 | 0.87% | 68,584,750 |
| 2021-10-08 | 2021-10-06 | 2.310 | 29,185,000 | +0 | 0.87% | 67,417,350 |
| 2021-10-07 | 2021-10-05 | 2.340 | 29,185,000 | +0 | 0.87% | 68,292,900 |
| 2021-10-06 | 2021-10-04 | 2.420 | 29,185,000 | +0 | 0.87% | 70,627,700 |
| 2021-10-05 | 2021-09-30 | 2.410 | 29,185,000 | +0 | 0.87% | 70,335,850 |
| 2021-10-04 | 2021-09-29 | 2.390 | 29,185,000 | +0 | 0.87% | 69,752,150 |
| 2021-09-30 | 2021-09-28 | 2.410 | 29,185,000 | +0 | 0.87% | 70,335,850 |
| 2021-09-29 | 2021-09-27 | 2.400 | 29,185,000 | +0 | 0.88% | 70,044,000 |
| 2021-09-28 | 2021-09-24 | 2.430 | 29,185,000 | +0 | 0.88% | 70,919,550 |
| 2021-09-27 | 2021-09-23 | 2.490 | 29,185,000 | +0 | 0.88% | 72,670,650 |
| 2021-09-24 | 2021-09-21 | 2.420 | 29,185,000 | +0 | 0.88% | 70,627,700 |
| 2021-09-23 | 2021-09-20 | 2.360 | 29,185,000 | +0 | 0.88% | 68,876,600 |
| 2021-09-21 | 2021-09-17 | 2.470 | 29,185,000 | +0 | 0.88% | 72,086,950 |
| 2021-09-20 | 2021-09-16 | 2.510 | 29,185,000 | +0 | 0.88% | 73,254,350 |
| 2021-09-17 | 2021-09-15 | 2.620 | 29,185,000 | +0 | 0.88% | 76,464,700 |
| 2021-09-16 | 2021-09-14 | 2.650 | 29,185,000 | +0 | 0.88% | 77,340,250 |
| 2021-09-15 | 2021-09-13 | 2.670 | 29,185,000 | +0 | 0.88% | 77,923,950 |
| 2021-09-14 | 2021-09-10 | 2.660 | 29,185,000 | +0 | 0.88% | 77,632,100 |
| 2021-09-13 | 2021-09-09 | 2.640 | 29,185,000 | +0 | 0.88% | 77,048,400 |
| 2021-09-10 | 2021-09-08 | 2.640 | 29,185,000 | +0 | 0.88% | 77,048,400 |
| 2021-09-09 | 2021-09-07 | 2.620 | 29,185,000 | +0 | 0.88% | 76,464,700 |
| 2021-09-08 | 2021-09-06 | 2.650 | 29,185,000 | +0 | 0.88% | 77,340,250 |
| 2021-09-07 | 2021-09-03 | 2.610 | 29,185,000 | +0 | 0.88% | 76,172,850 |
| 2021-09-06 | 2021-09-02 | 2.620 | 29,185,000 | +0 | 0.88% | 76,464,700 |
| 2021-09-03 | 2021-09-01 | 2.700 | 29,185,000 | +0 | 0.88% | 78,799,500 |
| 2021-09-02 | 2021-08-31 | 2.700 | 29,185,000 | +0 | 0.88% | 78,799,500 |
| 2021-09-01 | 2021-08-30 | 2.630 | 29,185,000 | +0 | 0.88% | 76,756,550 |
| 2021-08-31 | 2021-08-27 | 2.650 | 29,185,000 | +0 | 0.88% | 77,340,250 |
| 2021-08-30 | 2021-08-26 | 2.660 | 29,185,000 | +0 | 0.88% | 77,632,100 |
| 2021-08-27 | 2021-08-25 | 2.680 | 29,185,000 | +0 | 0.88% | 78,215,800 |
| 2021-08-26 | 2021-08-24 | 2.670 | 29,185,000 | +0 | 0.88% | 77,923,950 |
| 2021-08-25 | 2021-08-23 | 2.690 | 29,185,000 | +0 | 0.88% | 78,507,650 |
| 2021-08-24 | 2021-08-20 | 2.680 | 29,185,000 | +0 | 0.88% | 78,215,800 |
| 2021-08-23 | 2021-08-19 | 2.710 | 29,185,000 | +0 | 0.88% | 79,091,350 |
| 2021-08-20 | 2021-08-18 | 2.730 | 29,185,000 | +0 | 0.88% | 79,675,050 |
| 2021-08-19 | 2021-08-17 | 2.690 | 29,185,000 | +0 | 0.88% | 78,507,650 |
| 2021-08-18 | 2021-08-16 | 2.680 | 29,185,000 | +0 | 0.88% | 78,215,800 |
| 2021-08-17 | 2021-08-13 | 2.620 | 29,185,000 | +0 | 0.88% | 76,464,700 |
| 2021-08-16 | 2021-08-12 | 2.650 | 29,185,000 | +0 | 0.88% | 77,340,250 |
| 2021-08-13 | 2021-08-11 | 2.700 | 29,185,000 | +0 | 0.88% | 78,799,500 |
| 2021-08-12 | 2021-08-10 | 2.640 | 29,185,000 | +0 | 0.88% | 77,048,400 |
| 2021-08-11 | 2021-08-09 | 2.580 | 29,185,000 | +0 | 0.88% | 75,297,300 |
| 2021-08-10 | 2021-08-06 | 2.540 | 29,185,000 | +0 | 0.88% | 74,129,900 |
| 2021-08-09 | 2021-08-05 | 2.530 | 29,185,000 | +0 | 0.88% | 73,838,050 |
| 2021-08-06 | 2021-08-04 | 2.510 | 29,185,000 | +0 | 0.88% | 73,254,350 |
| 2021-08-05 | 2021-08-03 | 2.490 | 29,185,000 | +0 | 0.88% | 72,670,650 |
| 2021-08-04 | 2021-08-02 | 2.410 | 29,185,000 | +0 | 0.88% | 70,335,850 |
| 2021-08-03 | 2021-07-30 | 2.290 | 29,185,000 | +0 | 0.88% | 66,833,650 |
| 2021-08-02 | 2021-07-29 | 2.360 | 29,185,000 | +0 | 0.88% | 68,876,600 |
| 2021-07-30 | 2021-07-28 | 2.350 | 29,185,000 | +0 | 0.88% | 68,584,750 |
| 2021-07-29 | 2021-07-27 | 2.320 | 29,185,000 | +0 | 0.88% | 67,709,200 |
| 2021-07-28 | 2021-07-26 | 2.330 | 29,185,000 | +0 | 0.88% | 68,001,050 |
| 2021-07-27 | 2021-07-23 | 2.340 | 29,185,000 | +0 | 0.88% | 68,292,900 |
| 2021-07-26 | 2021-07-22 | 2.370 | 29,185,000 | +0 | 0.88% | 69,168,450 |
| 2021-07-23 | 2021-07-21 | 2.320 | 29,185,000 | +0 | 0.88% | 67,709,200 |
| 2021-07-22 | 2021-07-20 | 2.290 | 29,185,000 | +0 | 0.88% | 66,833,650 |
| 2021-07-21 | 2021-07-19 | 2.280 | 29,185,000 | +0 | 0.88% | 66,541,800 |
| 2021-07-20 | 2021-07-16 | 2.340 | 29,185,000 | +0 | 0.88% | 68,292,900 |
| 2021-07-19 | 2021-07-15 | 2.330 | 29,185,000 | +0 | 0.88% | 68,001,050 |
| 2021-07-16 | 2021-07-14 | 2.380 | 29,185,000 | +0 | 0.88% | 69,460,300 |
| 2021-07-15 | 2021-07-13 | 2.420 | 29,185,000 | +0 | 0.88% | 70,627,700 |
| 2021-07-14 | 2021-07-12 | 2.410 | 29,185,000 | +0 | 0.88% | 70,335,850 |
| 2021-07-13 | 2021-07-09 | 2.360 | 29,185,000 | +0 | 0.88% | 68,876,600 |
| 2021-07-12 | 2021-07-08 | 2.360 | 29,185,000 | +0 | 0.88% | 68,876,600 |
| 2021-07-09 | 2021-07-07 | 2.370 | 29,185,000 | +0 | 0.88% | 69,168,450 |
| 2021-07-08 | 2021-07-06 | 2.380 | 29,185,000 | +0 | 0.88% | 69,460,300 |
| 2021-07-07 | 2021-07-05 | 2.430 | 29,185,000 | +0 | 0.88% | 70,919,550 |
| 2021-07-06 | 2021-07-02 | 2.734 | 29,185,000 | +0 | 0.88% | 79,781,123 |
| 2021-07-05 | 2021-06-30 | 2.734 | 29,185,000 | +1,640,242 | 0.88% | 79,781,123 |
| 2021-07-02 | 2021-06-29 | 2.755 | 27,544,758 | +0 | 0.88% | 75,881,001 |
| 2021-06-30 | 2021-06-28 | 2.744 | 27,544,758 | +0 | 0.88% | 75,589,151 |
| 2021-06-29 | 2021-06-25 | 2.755 | 27,544,758 | +0 | 0.88% | 75,881,001 |
| 2021-06-28 | 2021-06-24 | 2.829 | 27,544,758 | +0 | 0.88% | 77,923,951 |
| 2021-06-25 | 2021-06-23 | 2.734 | 27,544,758 | +0 | 0.88% | 75,297,301 |
| 2021-06-24 | 2021-06-22 | 2.734 | 27,544,758 | +0 | 0.88% | 75,297,301 |
| 2021-06-23 | 2021-06-21 | 2.776 | 27,544,758 | +0 | 0.88% | 76,464,701 |
| 2021-06-22 | 2021-06-18 | 2.755 | 27,544,758 | +0 | 0.88% | 75,881,001 |
| 2021-06-21 | 2021-06-17 | 2.755 | 27,544,758 | +0 | 0.88% | 75,881,001 |
| 2021-06-18 | 2021-06-16 | 2.787 | 27,544,758 | +0 | 0.88% | 76,756,551 |
| 2021-06-17 | 2021-06-15 | 2.797 | 27,544,758 | +0 | 0.88% | 77,048,401 |
| 2021-06-16 | 2021-06-11 | 2.850 | 27,544,758 | +0 | 0.88% | 78,507,651 |
| 2021-06-15 | 2021-06-10 | 2.829 | 27,544,758 | +0 | 0.88% | 77,923,951 |
| 2021-06-11 | 2021-06-09 | 2.808 | 27,544,758 | +0 | 0.88% | 77,340,251 |
| 2021-06-10 | 2021-06-08 | 2.818 | 27,544,758 | +0 | 0.88% | 77,632,101 |
| 2021-06-09 | 2021-06-07 | 2.797 | 27,544,758 | +0 | 0.88% | 77,048,401 |
| 2021-06-08 | 2021-06-04 | 2.797 | 27,544,758 | +0 | 0.88% | 77,048,401 |
| 2021-06-07 | 2021-06-03 | 2.818 | 27,544,758 | +0 | 0.88% | 77,632,101 |
| 2021-06-04 | 2021-06-02 | 2.818 | 27,544,758 | +0 | 0.88% | 77,632,101 |
| 2021-06-03 | 2021-06-01 | 2.850 | 27,544,758 | +0 | 0.88% | 78,507,651 |
| 2021-06-02 | 2021-05-31 | 2.829 | 27,544,758 | +0 | 0.88% | 77,923,951 |
| 2021-06-01 | 2021-05-28 | 2.850 | 27,544,758 | +0 | 0.88% | 78,507,651 |
| 2021-05-31 | 2021-05-27 | 2.861 | 27,544,758 | +0 | 0.88% | 78,799,501 |
| 2021-05-28 | 2021-05-26 | 2.808 | 27,544,758 | +0 | 0.88% | 77,340,251 |
| 2021-05-27 | 2021-05-25 | 2.765 | 27,544,758 | +0 | 0.88% | 76,172,851 |
| 2021-05-26 | 2021-05-24 | 2.765 | 27,544,758 | +0 | 0.88% | 76,172,851 |
| 2021-05-25 | 2021-05-21 | 2.712 | 27,544,758 | +0 | 0.88% | 74,713,601 |
| 2021-05-24 | 2021-05-20 | 2.681 | 27,544,758 | +0 | 0.88% | 73,838,051 |
| 2021-05-21 | 2021-05-18 | 2.723 | 27,544,758 | +0 | 0.88% | 75,005,451 |
| 2021-05-20 | 2021-05-17 | 2.670 | 27,544,758 | +0 | 0.88% | 73,546,201 |
| 2021-05-18 | 2021-05-14 | 2.649 | 27,544,758 | +0 | 0.88% | 72,962,501 |
| 2021-05-17 | 2021-05-13 | 2.681 | 27,544,758 | +0 | 0.88% | 73,838,051 |
| 2021-05-14 | 2021-05-12 | 2.702 | 27,544,758 | +0 | 0.88% | 74,421,751 |
| 2021-05-13 | 2021-05-11 | 2.723 | 27,544,758 | +0 | 0.88% | 75,005,451 |
| 2021-05-12 | 2021-05-10 | 2.712 | 27,544,758 | +0 | 0.88% | 74,713,601 |
| 2021-05-11 | 2021-05-07 | 2.702 | 27,544,758 | +0 | 0.88% | 74,421,751 |
| 2021-05-10 | 2021-05-06 | 2.691 | 27,544,758 | +0 | 0.88% | 74,129,901 |
| 2021-05-07 | 2021-05-05 | 2.755 | 27,544,758 | +0 | 0.88% | 75,881,001 |
| 2021-05-06 | 2021-05-04 | 2.723 | 27,544,758 | +0 | 0.88% | 75,005,451 |
| 2021-05-05 | 2021-05-03 | 2.712 | 27,544,758 | +0 | 0.88% | 74,713,601 |
| 2021-05-04 | 2021-04-30 | 2.755 | 27,544,758 | +0 | 0.88% | 75,881,001 |
| 2021-05-03 | 2021-04-29 | 2.797 | 27,544,758 | +0 | 0.88% | 77,048,401 |
| 2021-04-30 | 2021-04-28 | 2.829 | 27,544,758 | +0 | 0.88% | 77,923,951 |
| 2021-04-29 | 2021-04-27 | 2.818 | 27,544,758 | +0 | 0.88% | 77,632,101 |
| 2021-04-28 | 2021-04-26 | 2.861 | 27,544,758 | +0 | 0.88% | 78,799,501 |
| 2021-04-27 | 2021-04-23 | 2.840 | 27,544,758 | +0 | 0.88% | 78,215,801 |
| 2021-04-26 | 2021-04-22 | 2.871 | 27,544,758 | +0 | 0.88% | 79,091,351 |
| 2021-04-23 | 2021-04-21 | 2.829 | 27,544,758 | +0 | 0.88% | 77,923,951 |
| 2021-04-22 | 2021-04-20 | 2.850 | 27,544,758 | +0 | 0.88% | 78,507,651 |
| 2021-04-21 | 2021-04-19 | 2.850 | 27,544,758 | +0 | 0.88% | 78,507,651 |
| 2021-04-20 | 2021-04-16 | 2.850 | 27,544,758 | +0 | 0.88% | 78,507,651 |
| 2021-04-19 | 2021-04-15 | 2.818 | 27,544,758 | +0 | 0.88% | 77,632,101 |
| 2021-04-16 | 2021-04-14 | 2.840 | 27,544,758 | +0 | 0.88% | 78,215,801 |
| 2021-04-15 | 2021-04-13 | 2.776 | 27,544,758 | +0 | 0.88% | 76,464,701 |
| 2021-04-14 | 2021-04-12 | 2.808 | 27,544,758 | +0 | 0.88% | 77,340,251 |
| 2021-04-13 | 2021-04-09 | 2.765 | 27,544,758 | +0 | 0.88% | 76,172,851 |
| 2021-04-12 | 2021-04-08 | 2.882 | 27,544,758 | +0 | 0.88% | 79,383,201 |
| 2021-04-09 | 2021-04-07 | 2.924 | 27,544,758 | +0 | 0.88% | 80,550,601 |
| 2021-04-08 | 2021-04-01 | 3.030 | 27,544,758 | +0 | 0.88% | 83,469,101 |
| 2021-04-07 | 2021-03-31 | 3.083 | 27,544,758 | +0 | 0.88% | 84,928,351 |
| 2021-04-01 | 2021-03-30 | 3.168 | 27,544,758 | +0 | 0.88% | 87,263,151 |
| 2021-03-31 | 2021-03-29 | 3.051 | 27,544,758 | +0 | 0.88% | 84,052,801 |
| 2021-03-30 | 2021-03-26 | 2.977 | 27,544,758 | +0 | 0.88% | 82,009,851 |
| 2021-03-29 | 2021-03-25 | 2.988 | 27,544,758 | +0 | 0.88% | 82,301,701 |
| 2021-03-26 | 2021-03-24 | 2.999 | 27,544,758 | +0 | 0.88% | 82,593,551 |
| 2021-03-25 | 2021-03-23 | 3.051 | 27,544,758 | +0 | 0.88% | 84,052,801 |
| 2021-03-24 | 2021-03-22 | 3.083 | 27,544,758 | +0 | 0.88% | 84,928,351 |
| 2021-03-23 | 2021-03-19 | 3.115 | 27,544,758 | +0 | 0.88% | 85,803,901 |
| 2021-03-22 | 2021-03-18 | 3.126 | 27,544,758 | +0 | 0.88% | 86,095,751 |
| 2021-03-19 | 2021-03-17 | 3.094 | 27,544,758 | +0 | 0.88% | 85,220,201 |
| 2021-03-18 | 2021-03-16 | 3.051 | 27,544,758 | +0 | 0.88% | 84,052,801 |
| 2021-03-17 | 2021-03-15 | 2.988 | 27,544,758 | +0 | 0.88% | 82,301,701 |
| 2021-03-16 | 2021-03-12 | 2.956 | 27,544,758 | +0 | 0.88% | 81,426,151 |
| 2021-03-15 | 2021-03-11 | 2.967 | 27,544,758 | +0 | 0.88% | 81,718,001 |
| 2021-03-12 | 2021-03-10 | 2.914 | 27,544,758 | +0 | 0.88% | 80,258,751 |
| 2021-03-11 | 2021-03-09 | 2.914 | 27,544,758 | +0 | 0.88% | 80,258,751 |
| 2021-03-10 | 2021-03-08 | 2.924 | 27,544,758 | +0 | 0.88% | 80,550,601 |
| 2021-03-09 | 2021-03-05 | 2.914 | 27,544,758 | +0 | 0.88% | 80,258,751 |
| 2021-03-08 | 2021-03-04 | 2.914 | 27,544,758 | +0 | 0.88% | 80,258,751 |
| 2021-03-05 | 2021-03-03 | 2.903 | 27,544,758 | +0 | 0.88% | 79,966,901 |
| 2021-03-04 | 2021-03-02 | 2.882 | 27,544,758 | +0 | 0.88% | 79,383,201 |
| 2021-03-03 | 2021-03-01 | 2.893 | 27,544,758 | +0 | 0.88% | 79,675,051 |
| 2021-03-02 | 2021-02-26 | 2.914 | 27,544,758 | +0 | 0.88% | 80,258,751 |
| 2021-03-01 | 2021-02-25 | 2.956 | 27,544,758 | +0 | 0.88% | 81,426,151 |
| 2021-02-26 | 2021-02-24 | 2.829 | 27,544,758 | +0 | 0.88% | 77,923,951 |
| 2021-02-25 | 2021-02-23 | 2.787 | 27,544,758 | +0 | 0.88% | 76,756,551 |
| 2021-02-24 | 2021-02-22 | 2.787 | 27,544,758 | +0 | 0.88% | 76,756,551 |
| 2021-02-23 | 2021-02-19 | 2.797 | 27,544,758 | +0 | 0.88% | 77,048,401 |
| 2021-02-22 | 2021-02-18 | 2.744 | 27,544,758 | +0 | 0.88% | 75,589,151 |
| 2021-02-19 | 2021-02-17 | 2.861 | 27,544,758 | +0 | 0.88% | 78,799,501 |
| 2021-02-18 | 2021-02-16 | 2.818 | 27,544,758 | +0 | 0.88% | 77,632,101 |
| 2021-02-17 | 2021-02-11 | 2.765 | 27,544,758 | +0 | 0.88% | 76,172,851 |
| 2021-02-16 | 2021-02-09 | 2.702 | 27,544,758 | +0 | 0.88% | 74,421,751 |
| 2021-02-10 | 2021-02-08 | 2.765 | 27,544,758 | +0 | 0.88% | 76,172,851 |
| 2021-02-09 | 2021-02-05 | 2.808 | 27,544,758 | +0 | 0.88% | 77,340,251 |
| 2021-02-08 | 2021-02-04 | 2.755 | 27,544,758 | +0 | 0.88% | 75,881,001 |
| 2021-02-05 | 2021-02-03 | 2.755 | 27,544,758 | +0 | 0.88% | 75,881,001 |
| 2021-02-04 | 2021-02-02 | 2.776 | 27,544,758 | +0 | 0.88% | 76,464,701 |
| 2021-02-03 | 2021-02-01 | 2.702 | 27,544,758 | +0 | 0.88% | 74,421,751 |
| 2021-02-02 | 2021-01-29 | 2.755 | 27,544,758 | +0 | 0.88% | 75,881,001 |
| 2021-02-01 | 2021-01-28 | 2.787 | 27,544,758 | +0 | 0.88% | 76,756,551 |
| 2021-01-29 | 2021-01-27 | 2.850 | 27,544,758 | +0 | 0.88% | 78,507,651 |
| 2021-01-28 | 2021-01-26 | 2.914 | 27,544,758 | +0 | 0.88% | 80,258,751 |
| 2021-01-27 | 2021-01-25 | 2.893 | 27,544,758 | +0 | 0.88% | 79,675,051 |
| 2021-01-26 | 2021-01-22 | 2.967 | 27,544,758 | +0 | 0.88% | 81,718,001 |
| 2021-01-25 | 2021-01-21 | 2.999 | 27,544,758 | +0 | 0.88% | 82,593,551 |
| 2021-01-22 | 2021-01-20 | 2.999 | 27,544,758 | +0 | 0.88% | 82,593,551 |
| 2021-01-21 | 2021-01-19 | 3.030 | 27,544,758 | +0 | 0.88% | 83,469,101 |
| 2021-01-20 | 2021-01-18 | 2.882 | 27,544,758 | +0 | 0.88% | 79,383,201 |
| 2021-01-19 | 2021-01-15 | 2.850 | 27,544,758 | +0 | 0.88% | 78,507,651 |
| 2021-01-18 | 2021-01-14 | 2.861 | 27,544,758 | +0 | 0.88% | 78,799,501 |
| 2021-01-15 | 2021-01-13 | 2.882 | 27,544,758 | +0 | 0.88% | 79,383,201 |
| 2021-01-14 | 2021-01-12 | 2.914 | 27,544,758 | +0 | 0.88% | 80,258,751 |
| 2021-01-13 | 2021-01-11 | 2.871 | 27,544,758 | +0 | 0.88% | 79,091,351 |
| 2021-01-12 | 2021-01-08 | 2.850 | 27,544,758 | +0 | 0.88% | 78,507,651 |
| 2021-01-11 | 2021-01-07 | 2.861 | 27,544,758 | +0 | 0.88% | 78,799,501 |
| 2021-01-08 | 2021-01-06 | 2.871 | 27,544,758 | +0 | 0.88% | 79,091,351 |
| 2021-01-07 | 2021-01-05 | 2.861 | 27,544,758 | +0 | 0.88% | 78,799,501 |
| 2021-01-06 | 2021-01-04 | 2.903 | 27,544,758 | +0 | 0.88% | 79,966,901 |
| 2021-01-05 | 2020-12-31 | 2.861 | 27,544,758 | +0 | 0.88% | 78,799,501 |
| 2021-01-04 | 2020-12-29 | 2.818 | 27,544,758 | +0 | 0.88% | 77,632,101 |
| 2020-12-30 | 2020-12-28 | 2.808 | 27,544,758 | +0 | 0.88% | 77,340,251 |
| 2020-12-29 | 2020-12-24 | 2.776 | 27,544,758 | +0 | 0.88% | 76,464,701 |
| 2020-12-28 | 2020-12-22 | 2.797 | 27,544,758 | +0 | 0.88% | 77,048,401 |
| 2020-12-23 | 2020-12-21 | 2.818 | 27,544,758 | +0 | 0.88% | 77,632,101 |
| 2020-12-22 | 2020-12-18 | 2.829 | 27,544,758 | +0 | 0.88% | 77,923,951 |
| 2020-12-21 | 2020-12-17 | 2.861 | 27,544,758 | +0 | 0.88% | 78,799,501 |
| 2020-12-18 | 2020-12-16 | 2.861 | 27,544,758 | +0 | 0.88% | 78,799,501 |
| 2020-12-17 | 2020-12-15 | 2.829 | 27,544,758 | +0 | 0.88% | 77,923,951 |
| 2020-12-16 | 2020-12-14 | 2.829 | 27,544,758 | +0 | 0.88% | 77,923,951 |
| 2020-12-15 | 2020-12-11 | 2.818 | 27,544,758 | +0 | 0.88% | 77,632,101 |
| 2020-12-14 | 2020-12-10 | 2.829 | 27,544,758 | +0 | 0.88% | 77,923,951 |
| 2020-12-11 | 2020-12-09 | 2.797 | 27,544,758 | +0 | 0.88% | 77,048,401 |
| 2020-12-10 | 2020-12-08 | 2.776 | 27,544,758 | +0 | 0.88% | 76,464,701 |
| 2020-12-09 | 2020-12-07 | 2.776 | 27,544,758 | +0 | 0.88% | 76,464,701 |
| 2020-12-08 | 2020-12-04 | 2.797 | 27,544,758 | +0 | 0.88% | 77,048,401 |
| 2020-12-07 | 2020-12-03 | 2.924 | 27,544,758 | +0 | 0.88% | 80,550,601 |
| 2020-12-04 | 2020-12-02 | 2.946 | 27,544,758 | +0 | 0.88% | 81,134,301 |
| 2020-12-03 | 2020-12-01 | 2.977 | 27,544,758 | +0 | 0.88% | 82,009,851 |
| 2020-12-02 | 2020-11-30 | 2.999 | 27,544,758 | +0 | 0.88% | 82,593,551 |
| 2020-12-01 | 2020-11-27 | 3.020 | 27,544,758 | +0 | 0.88% | 83,177,251 |
| 2020-11-30 | 2020-11-26 | 2.967 | 27,544,758 | +0 | 0.88% | 81,718,001 |
| 2020-11-27 | 2020-11-25 | 2.988 | 27,544,758 | +0 | 0.88% | 82,301,701 |
| 2020-11-26 | 2020-11-24 | 2.999 | 27,544,758 | +0 | 0.88% | 82,593,551 |
| 2020-11-25 | 2020-11-23 | 3.020 | 27,544,758 | +0 | 0.88% | 83,177,251 |
| 2020-11-24 | 2020-11-20 | 2.988 | 27,544,758 | +0 | 0.88% | 82,301,701 |
| 2020-11-23 | 2020-11-19 | 3.062 | 27,544,758 | +0 | 0.88% | 84,344,651 |
| 2020-11-20 | 2020-11-18 | 3.104 | 27,544,758 | +0 | 0.88% | 85,512,051 |
| 2020-11-19 | 2020-11-17 | 3.094 | 27,544,758 | +0 | 0.88% | 85,220,201 |
| 2020-11-18 | 2020-11-16 | 3.073 | 27,544,758 | +0 | 0.88% | 84,636,501 |
| 2020-11-17 | 2020-11-13 | 3.041 | 27,544,758 | +0 | 0.88% | 83,760,951 |
| 2020-11-16 | 2020-11-12 | 3.115 | 27,544,758 | +0 | 0.88% | 85,803,901 |
| 2020-11-13 | 2020-11-11 | 3.083 | 27,544,758 | +0 | 0.88% | 84,928,351 |
| 2020-11-12 | 2020-11-10 | 3.083 | 27,544,758 | +0 | 0.88% | 84,928,351 |
| 2020-11-11 | 2020-11-09 | 3.073 | 27,544,758 | +0 | 0.88% | 84,636,501 |
| 2020-11-10 | 2020-11-06 | 3.136 | 27,544,758 | +0 | 0.88% | 86,387,601 |
| 2020-11-09 | 2020-11-05 | 3.115 | 27,544,758 | +0 | 0.88% | 85,803,901 |
| 2020-11-06 | 2020-11-04 | 3.094 | 27,544,758 | +0 | 0.88% | 85,220,201 |
| 2020-11-05 | 2020-11-03 | 3.030 | 27,544,758 | +0 | 0.88% | 83,469,101 |
| 2020-11-04 | 2020-11-02 | 3.020 | 27,544,758 | +0 | 0.88% | 83,177,251 |
| 2020-11-03 | 2020-10-30 | 2.977 | 27,544,758 | +0 | 0.88% | 82,009,851 |
| 2020-11-02 | 2020-10-29 | 2.988 | 27,544,758 | +0 | 0.88% | 82,301,701 |
| 2020-10-30 | 2020-10-28 | 3.009 | 27,544,758 | +0 | 0.88% | 82,885,401 |
| 2020-10-29 | 2020-10-27 | 3.051 | 27,544,758 | +0 | 0.88% | 84,052,801 |
| 2020-10-28 | 2020-10-23 | 3.062 | 27,544,758 | +0 | 0.88% | 84,344,651 |
| 2020-10-27 | 2020-10-22 | 3.030 | 27,544,758 | +0 | 0.88% | 83,469,101 |
| 2020-10-23 | 2020-10-21 | 2.999 | 27,544,758 | +0 | 0.88% | 82,593,551 |
| 2020-10-22 | 2020-10-20 | 2.999 | 27,544,758 | +0 | 0.88% | 82,593,551 |
| 2020-10-21 | 2020-10-19 | 3.009 | 27,544,758 | +0 | 0.88% | 82,885,401 |
| 2020-10-20 | 2020-10-16 | 2.999 | 27,544,758 | +0 | 0.88% | 82,593,551 |
| 2020-10-19 | 2020-10-15 | 2.999 | 27,544,758 | +0 | 0.88% | 82,593,551 |
| 2020-10-16 | 2020-10-14 | 3.020 | 27,544,758 | +0 | 0.88% | 83,177,251 |
| 2020-10-15 | 2020-10-12 | 3.020 | 27,544,758 | +0 | 0.88% | 83,177,251 |
| 2020-10-14 | 2020-10-09 | 2.967 | 27,544,758 | +0 | 0.88% | 81,718,001 |
| 2020-10-12 | 2020-10-08 | 2.967 | 27,544,758 | +0 | 0.88% | 81,718,001 |
| 2020-10-09 | 2020-10-07 | 3.030 | 27,544,758 | +0 | 0.88% | 83,469,101 |
| 2020-10-08 | 2020-10-06 | 3.041 | 27,544,758 | +0 | 0.88% | 83,760,951 |
| 2020-10-07 | 2020-10-05 | 3.009 | 27,544,758 | +0 | 0.88% | 82,885,401 |
| 2020-10-06 | 2020-09-30 | 3.020 | 27,544,758 | +0 | 0.88% | 83,177,251 |
| 2020-10-05 | 2020-09-29 | 2.787 | 27,544,758 | +0 | 0.88% | 76,756,551 |
| 2020-09-30 | 2020-09-28 | 2.829 | 27,544,758 | +0 | 0.88% | 77,923,951 |
| 2020-09-29 | 2020-09-25 | 2.776 | 27,544,758 | +0 | 0.88% | 76,464,701 |
| 2020-09-28 | 2020-09-24 | 2.829 | 27,544,758 | +0 | 0.88% | 77,923,951 |
| 2020-09-25 | 2020-09-23 | 2.808 | 27,544,758 | +0 | 0.88% | 77,340,251 |
| 2020-09-24 | 2020-09-22 | 2.808 | 27,544,758 | +0 | 0.88% | 77,340,251 |
| 2020-09-23 | 2020-09-21 | 2.850 | 27,544,758 | +0 | 0.88% | 78,507,651 |
| 2020-09-22 | 2020-09-18 | 2.924 | 27,544,758 | +0 | 0.88% | 80,550,601 |
| 2020-09-21 | 2020-09-17 | 2.914 | 27,544,758 | +0 | 0.88% | 80,258,751 |
| 2020-09-18 | 2020-09-16 | 2.946 | 27,544,758 | +0 | 0.88% | 81,134,301 |
| 2020-09-17 | 2020-09-15 | 2.924 | 27,544,758 | +0 | 0.88% | 80,550,601 |
| 2020-09-16 | 2020-09-14 | 2.871 | 27,544,758 | +0 | 0.88% | 79,091,351 |
| 2020-09-15 | 2020-09-11 | 2.882 | 27,544,758 | +0 | 0.88% | 79,383,201 |
| 2020-09-14 | 2020-09-10 | 2.914 | 27,544,758 | +0 | 0.88% | 80,258,751 |
| 2020-09-11 | 2020-09-09 | 2.850 | 27,544,758 | +0 | 0.88% | 78,507,651 |
| 2020-09-10 | 2020-09-08 | 2.893 | 27,544,758 | +0 | 0.88% | 79,675,051 |
| 2020-09-09 | 2020-09-07 | 2.861 | 27,544,758 | +0 | 0.88% | 78,799,501 |
| 2020-09-08 | 2020-09-04 | 2.840 | 27,544,758 | +0 | 0.88% | 78,215,801 |
| 2020-09-07 | 2020-09-03 | 2.861 | 27,544,758 | +0 | 0.88% | 78,799,501 |
| 2020-09-04 | 2020-09-02 | 2.882 | 27,544,758 | +0 | 0.88% | 79,383,201 |
| 2020-09-03 | 2020-09-01 | 2.797 | 27,544,758 | +0 | 0.88% | 77,048,401 |
| 2020-09-02 | 2020-08-31 | 2.882 | 27,544,758 | +0 | 0.88% | 79,383,201 |
| 2020-09-01 | 2020-08-28 | 2.882 | 27,544,758 | +0 | 0.88% | 79,383,201 |
| 2020-08-31 | 2020-08-27 | 2.840 | 27,544,758 | +0 | 0.88% | 78,215,801 |
| 2020-08-28 | 2020-08-26 | 2.861 | 27,544,758 | +0 | 0.88% | 78,799,501 |
| 2020-08-27 | 2020-08-25 | 2.935 | 27,544,758 | +0 | 0.88% | 80,842,451 |
| 2020-08-26 | 2020-08-24 | 2.924 | 27,544,758 | +0 | 0.88% | 80,550,601 |
| 2020-08-25 | 2020-08-21 | 2.924 | 27,544,758 | +0 | 0.88% | 80,550,601 |
| 2020-08-24 | 2020-08-20 | 2.903 | 27,544,758 | +0 | 0.88% | 79,966,901 |
| 2020-08-21 | 2020-08-19 | 2.956 | 27,544,758 | +0 | 0.88% | 81,426,151 |
| 2020-08-20 | 2020-08-18 | 2.956 | 27,544,758 | +0 | 0.88% | 81,426,151 |
| 2020-08-19 | 2020-08-17 | 2.935 | 27,544,758 | +0 | 0.88% | 80,842,451 |
| 2020-08-18 | 2020-08-14 | 2.956 | 27,544,758 | +0 | 0.88% | 81,426,151 |
| 2020-08-17 | 2020-08-13 | 2.903 | 27,544,758 | +0 | 0.88% | 79,966,901 |
| 2020-08-14 | 2020-08-12 | 2.935 | 27,544,758 | +0 | 0.88% | 80,842,451 |
| 2020-08-13 | 2020-08-11 | 2.946 | 27,544,758 | +0 | 0.88% | 81,134,301 |
| 2020-08-12 | 2020-08-10 | 2.935 | 27,544,758 | +0 | 0.88% | 80,842,451 |
| 2020-08-11 | 2020-08-07 | 2.956 | 27,544,758 | +0 | 0.88% | 81,426,151 |
| 2020-08-10 | 2020-08-06 | 2.977 | 27,544,758 | +0 | 0.88% | 82,009,851 |
| 2020-08-07 | 2020-08-05 | 2.924 | 27,544,758 | +0 | 0.88% | 80,550,601 |
| 2020-08-06 | 2020-08-04 | 2.924 | 27,544,758 | +0 | 0.88% | 80,550,601 |
| 2020-08-05 | 2020-08-03 | 2.956 | 27,544,758 | +0 | 0.88% | 81,426,151 |
| 2020-08-04 | 2020-07-31 | 2.924 | 27,544,758 | +0 | 0.88% | 80,550,601 |
| 2020-08-03 | 2020-07-30 | 2.893 | 27,544,758 | +0 | 0.88% | 79,675,051 |
| 2020-07-31 | 2020-07-29 | 2.829 | 27,544,758 | +0 | 0.88% | 77,923,951 |
| 2020-07-30 | 2020-07-28 | 2.861 | 27,544,758 | +0 | 0.88% | 78,799,501 |
| 2020-07-29 | 2020-07-27 | 2.818 | 27,544,758 | +0 | 0.88% | 77,632,101 |
| 2020-07-28 | 2020-07-24 | 2.861 | 27,544,758 | +0 | 0.88% | 78,799,501 |
| 2020-07-27 | 2020-07-23 | 2.871 | 27,544,758 | +0 | 0.88% | 79,091,351 |
| 2020-07-24 | 2020-07-22 | 2.903 | 27,544,758 | +0 | 0.88% | 79,966,901 |
| 2020-07-23 | 2020-07-21 | 2.935 | 27,544,758 | +0 | 0.88% | 80,842,451 |
| 2020-07-22 | 2020-07-20 | 2.903 | 27,544,758 | +0 | 0.88% | 79,966,901 |
| 2020-07-21 | 2020-07-17 | 2.850 | 27,544,758 | +0 | 0.88% | 78,507,651 |
| 2020-07-20 | 2020-07-16 | 2.840 | 27,544,758 | +0 | 0.88% | 78,215,801 |
| 2020-07-17 | 2020-07-15 | 2.861 | 27,544,758 | +0 | 0.88% | 78,799,501 |
| 2020-07-16 | 2020-07-14 | 2.765 | 27,544,758 | +0 | 0.88% | 76,172,851 |
| 2020-07-15 | 2020-07-13 | 2.871 | 27,544,758 | +0 | 0.88% | 79,091,351 |
| 2020-07-14 | 2020-07-10 | 2.776 | 27,544,758 | +0 | 0.88% | 76,464,701 |
| 2020-07-13 | 2020-07-09 | 2.871 | 27,544,758 | +0 | 0.88% | 79,091,351 |
| 2020-07-10 | 2020-07-08 | 2.808 | 27,544,758 | +0 | 0.88% | 77,340,251 |
| 2020-07-09 | 2020-07-07 | 2.829 | 27,544,758 | +0 | 0.88% | 77,923,951 |
| 2020-07-08 | 2020-07-06 | 2.850 | 27,544,758 | +0 | 0.88% | 78,507,651 |
| 2020-07-07 | 2020-07-03 | 2.755 | 27,544,758 | +0 | 0.88% | 75,881,001 |
| 2020-07-06 | 2020-07-02 | 2.744 | 27,544,758 | +0 | 0.88% | 75,589,151 |
| 2020-07-03 | 2020-06-30 | 2.829 | 27,544,758 | +0 | 0.88% | 77,934,581 |
| 2020-07-02 | 2020-06-29 | 2.685 | 27,544,758 | +1,344,705 | 0.88% | 73,945,803 |
| 2020-06-30 | 2020-06-26 | 2.595 | 26,200,053 | +0 | 0.88% | 68,001,050 |
| 2020-06-29 | 2020-06-24 | 2.640 | 26,200,053 | +0 | 0.88% | 69,168,450 |
| 2020-06-26 | 2020-06-23 | 2.629 | 26,200,053 | +0 | 0.88% | 68,876,600 |
| 2020-06-24 | 2020-06-22 | 2.673 | 26,200,053 | +0 | 0.88% | 70,044,000 |
| 2020-06-23 | 2020-06-19 | 2.729 | 26,200,053 | +0 | 0.88% | 71,503,250 |
| 2020-06-22 | 2020-06-18 | 2.818 | 26,200,053 | +0 | 0.88% | 73,838,050 |
| 2020-06-19 | 2020-06-17 | 2.874 | 26,200,053 | +0 | 0.88% | 75,297,300 |
| 2020-06-18 | 2020-06-16 | 2.930 | 26,200,053 | +0 | 0.88% | 76,756,550 |
| 2020-06-17 | 2020-06-15 | 2.985 | 26,200,053 | +0 | 0.88% | 78,215,800 |
| 2020-06-16 | 2020-06-12 | 3.019 | 26,200,053 | +0 | 0.88% | 79,091,350 |
| 2020-06-15 | 2020-06-11 | 3.008 | 26,200,053 | +0 | 0.88% | 78,799,500 |
| 2020-06-12 | 2020-06-10 | 2.974 | 26,200,053 | +0 | 0.88% | 77,923,950 |
| 2020-06-11 | 2020-06-09 | 3.097 | 26,200,053 | +0 | 0.88% | 81,134,300 |
| 2020-06-10 | 2020-06-08 | 2.996 | 26,200,053 | +0 | 0.88% | 78,507,650 |
| 2020-06-09 | 2020-06-05 | 3.041 | 26,200,053 | +0 | 0.88% | 79,675,050 |
| 2020-06-08 | 2020-06-04 | 3.097 | 26,200,053 | +0 | 0.88% | 81,134,300 |
| 2020-06-05 | 2020-06-03 | 3.086 | 26,200,053 | +0 | 0.88% | 80,842,450 |
| 2020-06-04 | 2020-06-02 | 3.086 | 26,200,053 | +0 | 0.88% | 80,842,450 |
| 2020-06-03 | 2020-06-01 | 3.074 | 26,200,053 | +0 | 0.88% | 80,550,600 |
| 2020-06-02 | 2020-05-29 | 3.019 | 26,200,053 | +0 | 0.88% | 79,091,350 |
| 2020-06-01 | 2020-05-28 | 2.974 | 26,200,053 | +0 | 0.88% | 77,923,950 |
| 2020-05-29 | 2020-05-27 | 3.052 | 26,200,053 | +0 | 0.88% | 79,966,900 |
| 2020-05-28 | 2020-05-26 | 2.996 | 26,200,053 | +0 | 0.88% | 78,507,650 |
| 2020-05-27 | 2020-05-25 | 2.896 | 26,200,053 | +0 | 0.88% | 75,881,000 |
| 2020-05-26 | 2020-05-22 | 2.874 | 26,200,053 | +0 | 0.88% | 75,297,300 |
| 2020-05-25 | 2020-05-21 | 2.930 | 26,200,053 | +0 | 0.88% | 76,756,550 |
| 2020-05-22 | 2020-05-20 | 2.874 | 26,200,053 | +0 | 0.88% | 75,297,300 |
| 2020-05-21 | 2020-05-19 | 2.785 | 26,200,053 | +0 | 0.88% | 72,962,500 |
| 2020-05-20 | 2020-05-18 | 2.852 | 26,200,053 | +0 | 0.88% | 74,713,600 |
| 2020-05-19 | 2020-05-15 | 2.740 | 26,200,053 | +0 | 0.88% | 71,795,100 |
| 2020-05-18 | 2020-05-14 | 2.751 | 26,200,053 | +0 | 0.88% | 72,086,950 |
| 2020-05-15 | 2020-05-13 | 2.763 | 26,200,053 | +0 | 0.88% | 72,378,800 |
| 2020-05-14 | 2020-05-12 | 2.763 | 26,200,053 | +0 | 0.88% | 72,378,800 |
| 2020-05-13 | 2020-05-11 | 2.863 | 26,200,053 | +0 | 0.88% | 75,005,450 |
| 2020-05-12 | 2020-05-08 | 2.885 | 26,200,053 | -9,874,956 | 0.88% | 75,589,150 |
| 2020-04-29 | 2020-04-27 | 2.807 | 36,075,009 | -17,954,465 | 1.21% | 101,266,201 |
| 2020-04-02 | 2020-03-31 | 2.818 | 54,029,474 | +52,067,949 | 1.81% | 152,268,051 |
| 2020-03-20 | 2020-03-18 | 2.139 | 1,961,525 | +1,795,446 | 0.07% | 4,195,199 |
| 2019-06-25 | 2019-06-21 | 3.109 | 166,079 | +6,631 | 0.01% | 516,419 |
| 2019-04-15 | 2019-04-11 | 3.249 | 159,448 | -344,753 | 0.01% | 518,000 |
| 2019-04-08 | 2019-04-03 | 3.237 | 504,201 | -258,564 | 0.02% | 1,632,151 |
| 2019-04-03 | 2019-04-01 | 3.156 | 762,765 | -818,787 | 0.03% | 2,407,200 |
| 2019-04-02 | 2019-03-29 | 3.144 | 1,581,552 | -86,188 | 0.06% | 4,972,849 |
| 2019-03-29 | 2019-03-27 | 3.133 | 1,667,740 | -861,882 | 0.06% | 5,224,499 |
| 2019-03-26 | 2019-03-22 | 3.098 | 2,529,622 | -1,034,257 | 0.09% | 7,836,451 |
| 2019-03-25 | 2019-03-21 | 2.993 | 3,563,879 | -603,317 | 0.12% | 10,668,299 |
| 2019-03-22 | 2019-03-20 | 3.086 | 4,167,196 | -258,565 | 0.15% | 12,861,100 |
| 2019-03-21 | 2019-03-19 | 3.144 | 4,425,761 | -775,693 | 0.15% | 13,915,851 |
| 2019-03-20 | 2019-03-18 | 3.144 | 5,201,454 | -344,752 | 0.18% | 16,354,851 |
| 2019-03-18 | 2019-03-14 | 3.156 | 5,546,206 | -129,282 | 0.19% | 17,503,199 |
| 2019-03-14 | 2019-03-12 | 3.249 | 5,675,488 | -258,565 | 0.20% | 18,437,999 |
| 2018-08-03 | 2018-08-01 | 3.481 | 5,934,053 | +5,934,053 | 0.22% | 20,655,001 |
| 2018-07-16 | 2018-07-12 | 2.970 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy