History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 712,824 | +0 | 0.02% | 31,364 |
| 2025-10-13 | 2025-10-09 | 0.044 | 712,824 | +0 | 0.02% | 31,364 |
| 2025-10-10 | 2025-10-08 | 0.045 | 712,824 | +0 | 0.02% | 32,077 |
| 2025-10-09 | 2025-10-06 | 0.044 | 712,824 | +0 | 0.02% | 31,364 |
| 2025-10-08 | 2025-10-03 | 0.045 | 712,824 | +0 | 0.02% | 32,077 |
| 2025-10-06 | 2025-10-02 | 0.048 | 712,824 | +0 | 0.02% | 34,216 |
| 2025-10-03 | 2025-09-30 | 0.046 | 712,824 | +0 | 0.02% | 32,790 |
| 2025-10-02 | 2025-09-29 | 0.046 | 712,824 | +0 | 0.02% | 32,790 |
| 2025-09-30 | 2025-09-26 | 0.045 | 712,824 | +0 | 0.02% | 32,077 |
| 2025-09-29 | 2025-09-25 | 0.045 | 712,824 | +0 | 0.02% | 32,077 |
| 2025-09-26 | 2025-09-24 | 0.050 | 712,824 | -26,000 | 0.02% | 35,641 |
| 2025-09-16 | 2025-09-12 | 0.055 | 738,824 | -60,000 | 0.02% | 40,635 |
| 2025-09-10 | 2025-09-08 | 0.050 | 798,824 | +26,000 | 0.02% | 39,941 |
| 2025-08-28 | 2025-08-26 | 0.043 | 772,824 | +5,000 | 0.02% | 33,231 |
| 2025-08-26 | 2025-08-22 | 0.047 | 767,824 | +5,000 | 0.02% | 36,088 |
| 2025-08-15 | 2025-08-13 | 0.045 | 762,824 | +10,000 | 0.02% | 34,327 |
| 2025-08-12 | 2025-08-08 | 0.048 | 752,824 | +38,000 | 0.02% | 36,136 |
| 2025-08-05 | 2025-08-01 | 0.044 | 714,824 | -1,000 | 0.02% | 31,452 |
| 2025-07-21 | 2025-07-17 | 0.045 | 715,824 | -10,000 | 0.02% | 32,212 |
| 2025-07-07 | 2025-07-03 | 0.046 | 725,824 | -100,000 | 0.02% | 33,388 |
| 2025-07-03 | 2025-06-30 | 0.045 | 825,824 | +111,000 | 0.02% | 37,162 |
| 2025-06-27 | 2025-06-25 | 0.055 | 714,824 | +6,000 | 0.02% | 39,315 |
| 2025-06-10 | 2025-06-06 | 0.048 | 708,824 | +6,000 | 0.02% | 34,024 |
| 2025-04-24 | 2025-04-22 | 0.053 | 702,824 | -8,000 | 0.02% | 37,250 |
| 2025-04-14 | 2025-04-10 | 0.048 | 710,824 | +7,000 | 0.02% | 34,120 |
| 2025-04-07 | 2025-04-02 | 0.054 | 703,824 | +1,000 | 0.02% | 38,006 |
| 2025-04-03 | 2025-04-01 | 0.049 | 702,824 | +5,000 | 0.02% | 34,438 |
| 2025-03-06 | 2025-03-04 | 0.064 | 697,824 | +2,000 | 0.02% | 44,661 |
| 2025-03-04 | 2025-02-28 | 0.067 | 695,824 | -163,000 | 0.02% | 46,620 |
| 2025-03-03 | 2025-02-27 | 0.065 | 858,824 | +181,000 | 0.03% | 55,824 |
| 2025-02-24 | 2025-02-20 | 0.068 | 677,824 | +163,000 | 0.02% | 46,092 |
| 2025-02-21 | 2025-02-19 | 0.064 | 514,824 | -181,000 | 0.02% | 32,949 |
| 2024-12-23 | 2024-12-19 | 0.066 | 695,824 | -11,000 | 0.02% | 45,924 |
| 2024-12-19 | 2024-12-17 | 0.064 | 706,824 | -10,000 | 0.02% | 45,237 |
| 2024-12-17 | 2024-12-13 | 0.064 | 716,824 | -16,000 | 0.02% | 45,877 |
| 2024-12-16 | 2024-12-12 | 0.066 | 732,824 | -12,000 | 0.02% | 48,366 |
| 2024-12-13 | 2024-12-11 | 0.068 | 744,824 | -18,000 | 0.02% | 50,648 |
| 2024-12-12 | 2024-12-10 | 0.069 | 762,824 | +2,000 | 0.02% | 52,635 |
| 2024-12-09 | 2024-12-05 | 0.062 | 760,824 | -4,000 | 0.02% | 47,171 |
| 2024-12-06 | 2024-12-04 | 0.058 | 764,824 | -3,000 | 0.02% | 44,360 |
| 2024-12-05 | 2024-12-03 | 0.064 | 767,824 | -121,000 | 0.02% | 49,141 |
| 2024-11-28 | 2024-11-26 | 0.063 | 888,824 | +301,000 | 0.03% | 55,996 |
| 2024-11-25 | 2024-11-21 | 0.068 | 587,824 | +6,000 | 0.02% | 39,972 |
| 2024-10-30 | 2024-10-28 | 0.082 | 581,824 | +126,000 | 0.02% | 47,710 |
| 2024-10-29 | 2024-10-25 | 0.078 | 455,824 | -1,200 | 0.01% | 35,554 |
| 2024-10-28 | 2024-10-24 | 0.072 | 457,024 | +123,924 | 0.01% | 32,906 |
| 2024-10-25 | 2024-10-23 | 0.075 | 333,100 | -15,924 | 0.01% | 24,982 |
| 2024-10-24 | 2024-10-22 | 0.078 | 349,024 | -22,000 | 0.01% | 27,224 |
| 2024-10-23 | 2024-10-21 | 0.081 | 371,024 | -28,000 | 0.01% | 30,053 |
| 2024-10-22 | 2024-10-18 | 0.081 | 399,024 | +18,000 | 0.01% | 32,321 |
| 2024-10-21 | 2024-10-17 | 0.085 | 381,024 | -5,000 | 0.01% | 32,387 |
| 2024-10-14 | 2024-10-09 | 0.085 | 386,024 | +5,000 | 0.01% | 32,812 |
| 2024-10-10 | 2024-10-08 | 0.115 | 381,024 | -1,000 | 0.01% | 43,818 |
| 2024-10-09 | 2024-10-07 | 0.170 | 382,024 | -7,000 | 0.01% | 64,944 |
| 2024-10-08 | 2024-10-04 | 0.179 | 389,024 | -67,000 | 0.01% | 69,635 |
| 2024-10-07 | 2024-10-03 | 0.207 | 456,024 | -6,000 | 0.01% | 94,397 |
| 2024-10-04 | 2024-10-02 | 0.239 | 462,024 | -20,000 | 0.01% | 110,424 |
| 2024-10-03 | 2024-09-30 | 0.100 | 482,024 | +44,000 | 0.01% | 48,202 |
| 2024-10-02 | 2024-09-27 | 0.072 | 438,024 | +83,000 | 0.01% | 31,538 |
| 2024-09-25 | 2024-09-23 | 0.051 | 355,024 | -17,000 | 0.01% | 18,106 |
| 2024-09-23 | 2024-09-19 | 0.046 | 372,024 | -10,000 | 0.01% | 17,113 |
| 2024-09-09 | 2024-09-04 | 0.047 | 382,024 | +1,000 | 0.01% | 17,955 |
| 2024-08-30 | 2024-08-28 | 0.058 | 381,024 | +1,000 | 0.01% | 22,099 |
| 2024-08-19 | 2024-08-15 | 0.053 | 380,024 | +10,000 | 0.01% | 20,141 |
| 2024-07-11 | 2024-07-09 | 0.074 | 370,024 | -1,000 | 0.01% | 27,382 |
| 2024-07-09 | 2024-07-05 | 0.082 | 371,024 | -2,000 | 0.01% | 30,424 |
| 2024-07-08 | 2024-07-04 | 0.082 | 373,024 | -1,000 | 0.01% | 30,588 |
| 2024-07-05 | 2024-07-03 | 0.078 | 374,024 | -1,000 | 0.01% | 29,174 |
| 2024-07-03 | 2024-06-28 | 0.066 | 375,024 | -5,000 | 0.01% | 24,752 |
| 2024-06-25 | 2024-06-21 | 0.067 | 380,024 | -46,000 | 0.01% | 25,462 |
| 2024-06-24 | 2024-06-20 | 0.071 | 426,024 | +2,000 | 0.01% | 30,248 |
| 2024-06-21 | 2024-06-19 | 0.071 | 424,024 | -89,000 | 0.01% | 30,106 |
| 2024-06-19 | 2024-06-17 | 0.077 | 513,024 | -8,000 | 0.02% | 39,503 |
| 2024-06-14 | 2024-06-12 | 0.081 | 521,024 | -2,000 | 0.02% | 42,203 |
| 2024-06-11 | 2024-06-06 | 0.089 | 523,024 | +123,000 | 0.02% | 46,549 |
| 2024-06-05 | 2024-06-03 | 0.086 | 400,024 | -100,000 | 0.01% | 34,402 |
| 2024-05-30 | 2024-05-28 | 0.095 | 500,024 | -2,000 | 0.01% | 47,502 |
| 2024-05-28 | 2024-05-24 | 0.097 | 502,024 | +3,000 | 0.02% | 48,696 |
| 2024-05-24 | 2024-05-22 | 0.114 | 499,024 | -1,000 | 0.01% | 56,889 |
| 2024-05-23 | 2024-05-21 | 0.115 | 500,024 | +3,000 | 0.01% | 57,503 |
| 2024-05-22 | 2024-05-20 | 0.118 | 497,024 | +74,000 | 0.01% | 58,649 |
| 2024-05-21 | 2024-05-17 | 0.117 | 423,024 | -10,000 | 0.01% | 49,494 |
| 2024-05-20 | 2024-05-16 | 0.095 | 433,024 | -4,068,600 | 0.01% | 41,137 |
| 2024-05-16 | 2024-05-13 | 0.082 | 4,501,624 | -7,000 | 0.13% | 369,133 |
| 2024-05-14 | 2024-05-10 | 0.073 | 4,508,624 | +7,000 | 0.14% | 329,130 |
| 2024-05-13 | 2024-05-09 | 0.057 | 4,501,624 | -1,000 | 0.13% | 256,593 |
| 2024-05-09 | 2024-05-07 | 0.047 | 4,502,624 | +1,000 | 0.13% | 211,623 |
| 2024-05-03 | 2024-04-30 | 0.060 | 4,501,624 | +1,000 | 0.13% | 270,097 |
| 2024-04-25 | 2024-04-23 | 0.046 | 4,500,624 | +9,000 | 0.13% | 207,029 |
| 2024-04-24 | 2024-04-22 | 0.044 | 4,491,624 | +1,000 | 0.13% | 197,631 |
| 2024-04-16 | 2024-04-12 | 0.051 | 4,490,624 | +4,000 | 0.13% | 229,022 |
| 2024-04-15 | 2024-04-11 | 0.051 | 4,486,624 | +1,000 | 0.13% | 228,818 |
| 2024-04-11 | 2024-04-09 | 0.053 | 4,485,624 | +4,000 | 0.13% | 237,738 |
| 2024-04-10 | 2024-04-08 | 0.055 | 4,481,624 | +1,000 | 0.13% | 246,489 |
| 2024-04-09 | 2024-04-05 | 0.052 | 4,480,624 | +4,000 | 0.13% | 232,992 |
| 2024-03-26 | 2024-03-22 | 0.065 | 4,476,624 | -70,000 | 0.13% | 290,981 |
| 2024-03-25 | 2024-03-21 | 0.060 | 4,546,624 | +1,000 | 0.14% | 272,797 |
| 2024-03-21 | 2024-03-19 | 0.063 | 4,545,624 | +6,000 | 0.14% | 286,374 |
| 2024-03-20 | 2024-03-18 | 0.063 | 4,539,624 | +7,000 | 0.14% | 285,996 |
| 2024-03-19 | 2024-03-15 | 0.059 | 4,532,624 | -1,320,000 | 0.14% | 267,425 |
| 2024-03-18 | 2024-03-14 | 0.068 | 5,852,624 | +4,000 | 0.18% | 397,978 |
| 2024-03-15 | 2024-03-13 | 0.072 | 5,848,624 | +9,000 | 0.18% | 421,101 |
| 2024-03-11 | 2024-03-07 | 0.068 | 5,839,624 | +4,000 | 0.17% | 397,094 |
| 2024-03-07 | 2024-03-05 | 0.072 | 5,835,624 | +498,471 | 0.17% | 420,165 |
| 2024-03-06 | 2024-03-04 | 0.072 | 5,337,153 | +4,000 | 0.16% | 384,275 |
| 2024-02-28 | 2024-02-26 | 0.081 | 5,333,153 | +6,000 | 0.16% | 431,985 |
| 2024-02-23 | 2024-02-21 | 0.075 | 5,327,153 | +2,000 | 0.16% | 399,536 |
| 2024-02-22 | 2024-02-20 | 0.072 | 5,325,153 | +2,000 | 0.16% | 383,411 |
| 2024-02-20 | 2024-02-16 | 0.080 | 5,323,153 | -10,000 | 0.16% | 425,852 |
| 2024-02-19 | 2024-02-15 | 0.077 | 5,333,153 | -4,000 | 0.16% | 410,653 |
| 2024-02-07 | 2024-02-05 | 0.072 | 5,337,153 | +4,000 | 0.16% | 384,275 |
| 2024-02-06 | 2024-02-02 | 0.073 | 5,333,153 | -1,000 | 0.16% | 389,320 |
| 2024-02-01 | 2024-01-30 | 0.073 | 5,334,153 | -18,000 | 0.16% | 389,393 |
| 2024-01-29 | 2024-01-25 | 0.076 | 5,352,153 | +7,000 | 0.16% | 406,764 |
| 2024-01-25 | 2024-01-23 | 0.077 | 5,345,153 | +9,000 | 0.16% | 411,577 |
| 2024-01-24 | 2024-01-22 | 0.077 | 5,336,153 | +29,000 | 0.16% | 410,884 |
| 2024-01-23 | 2024-01-19 | 0.082 | 5,307,153 | +15,000 | 0.16% | 435,187 |
| 2024-01-17 | 2024-01-15 | 0.094 | 5,292,153 | +4,000 | 0.16% | 497,462 |
| 2024-01-02 | 2023-12-28 | 0.083 | 5,288,153 | +2,000 | 0.16% | 438,917 |
| 2023-12-29 | 2023-12-27 | 0.081 | 5,286,153 | +3,000 | 0.16% | 428,178 |
| 2023-12-27 | 2023-12-21 | 0.087 | 5,283,153 | +5,000 | 0.16% | 459,634 |
| 2023-12-22 | 2023-12-20 | 0.088 | 5,278,153 | +3,000 | 0.16% | 464,477 |
| 2023-12-19 | 2023-12-15 | 0.099 | 5,275,153 | +403,000 | 0.16% | 522,240 |
| 2023-12-18 | 2023-12-14 | 0.094 | 4,872,153 | +3,000 | 0.15% | 457,982 |
| 2023-12-13 | 2023-12-11 | 0.095 | 4,869,153 | +2,000 | 0.15% | 462,570 |
| 2023-12-12 | 2023-12-08 | 0.092 | 4,867,153 | +4,000 | 0.15% | 447,778 |
| 2023-12-08 | 2023-12-06 | 0.100 | 4,863,153 | +2,000 | 0.15% | 486,315 |
| 2023-12-05 | 2023-12-01 | 0.109 | 4,861,153 | +300,529 | 0.15% | 529,866 |
| 2023-12-04 | 2023-11-30 | 0.110 | 4,560,624 | +3,000 | 0.14% | 501,669 |
| 2023-12-01 | 2023-11-29 | 0.106 | 4,557,624 | +1,000 | 0.14% | 483,108 |
| 2023-11-30 | 2023-11-28 | 0.106 | 4,556,624 | +2,000 | 0.14% | 483,002 |
| 2023-11-29 | 2023-11-27 | 0.110 | 4,554,624 | +1,000 | 0.14% | 501,009 |
| 2023-11-27 | 2023-11-23 | 0.119 | 4,553,624 | +1,000 | 0.14% | 541,881 |
| 2023-11-17 | 2023-11-15 | 0.113 | 4,552,624 | +29,000 | 0.14% | 514,447 |
| 2023-11-13 | 2023-11-09 | 0.115 | 4,523,624 | -2,000 | 0.14% | 520,217 |
| 2023-11-07 | 2023-11-03 | 0.097 | 4,525,624 | +2,000 | 0.14% | 438,986 |
| 2023-11-06 | 2023-11-02 | 0.097 | 4,523,624 | +2,000 | 0.14% | 438,792 |
| 2023-11-03 | 2023-11-01 | 0.094 | 4,521,624 | +4,000 | 0.14% | 425,033 |
| 2023-11-02 | 2023-10-31 | 0.100 | 4,517,624 | +7,000 | 0.14% | 451,762 |
| 2023-11-01 | 2023-10-30 | 0.104 | 4,510,624 | +6,000 | 0.14% | 469,105 |
| 2023-10-26 | 2023-10-24 | 0.128 | 4,504,624 | +4,000 | 0.13% | 576,592 |
| 2023-10-24 | 2023-10-19 | 0.133 | 4,500,624 | -1,000 | 0.13% | 598,583 |
| 2023-10-20 | 2023-10-18 | 0.134 | 4,501,624 | -2,000 | 0.13% | 603,218 |
| 2023-10-19 | 2023-10-17 | 0.128 | 4,503,624 | +3,000 | 0.13% | 576,464 |
| 2023-10-16 | 2023-10-12 | 0.137 | 4,500,624 | -9,000 | 0.13% | 616,585 |
| 2023-10-13 | 2023-10-11 | 0.134 | 4,509,624 | +5,000 | 0.14% | 604,290 |
| 2023-10-09 | 2023-10-05 | 0.130 | 4,504,624 | +1,000 | 0.13% | 585,601 |
| 2023-10-05 | 2023-10-03 | 0.143 | 4,503,624 | +1,000 | 0.13% | 644,018 |
| 2023-09-28 | 2023-09-26 | 0.144 | 4,502,624 | -392,000 | 0.13% | 648,378 |
| 2023-09-27 | 2023-09-25 | 0.151 | 4,894,624 | +7,000 | 0.15% | 739,088 |
| 2023-09-26 | 2023-09-22 | 0.169 | 4,887,624 | +1,000 | 0.15% | 826,008 |
| 2023-09-21 | 2023-09-19 | 0.183 | 4,886,624 | +1,000 | 0.15% | 894,252 |
| 2023-09-19 | 2023-09-15 | 0.197 | 4,885,624 | +348,000 | 0.15% | 962,468 |
| 2023-09-18 | 2023-09-14 | 0.195 | 4,537,624 | +1,000 | 0.14% | 884,837 |
| 2023-09-15 | 2023-09-13 | 0.200 | 4,536,624 | -459,500 | 0.14% | 907,325 |
| 2023-09-13 | 2023-09-11 | 0.183 | 4,996,124 | -542,000 | 0.15% | 914,291 |
| 2023-09-12 | 2023-09-07 | 0.187 | 5,538,124 | -278,000 | 0.17% | 1,035,629 |
| 2023-09-11 | 2023-09-06 | 0.202 | 5,816,124 | +4,000 | 0.17% | 1,174,857 |
| 2023-09-07 | 2023-09-05 | 0.183 | 5,812,124 | +1,000 | 0.17% | 1,063,619 |
| 2023-08-15 | 2023-08-11 | 0.260 | 5,811,124 | -272,000 | 0.17% | 1,510,892 |
| 2023-08-11 | 2023-08-09 | 0.275 | 6,083,124 | -10,000 | 0.18% | 1,672,859 |
| 2023-08-04 | 2023-08-02 | 0.310 | 6,093,124 | +56,000 | 0.18% | 1,888,868 |
| 2023-08-03 | 2023-08-01 | 0.310 | 6,037,124 | -37,000 | 0.18% | 1,871,508 |
| 2023-08-02 | 2023-07-31 | 0.340 | 6,074,124 | -3,953,833 | 0.18% | 2,065,202 |
| 2023-07-31 | 2023-07-27 | 0.320 | 10,027,957 | +3,999,833 | 0.30% | 3,208,946 |
| 2023-07-28 | 2023-07-26 | 0.295 | 6,028,124 | -22,000 | 0.18% | 1,778,297 |
| 2023-07-26 | 2023-07-24 | 0.250 | 6,050,124 | -173,000 | 0.18% | 1,512,531 |
| 2023-07-25 | 2023-07-21 | 0.265 | 6,223,124 | -120,000 | 0.19% | 1,649,128 |
| 2023-07-24 | 2023-07-20 | 0.260 | 6,343,124 | -79,000 | 0.19% | 1,649,212 |
| 2023-07-21 | 2023-07-19 | 0.255 | 6,422,124 | -837,000 | 0.19% | 1,637,642 |
| 2023-07-18 | 2023-07-13 | 0.275 | 7,259,124 | -55,700 | 0.22% | 1,996,259 |
| 2023-07-14 | 2023-07-12 | 0.260 | 7,314,824 | -92,000 | 0.22% | 1,901,854 |
| 2023-07-13 | 2023-07-11 | 0.260 | 7,406,824 | -375,000 | 0.22% | 1,925,774 |
| 2023-07-12 | 2023-07-10 | 0.260 | 7,781,824 | -136,000 | 0.23% | 2,023,274 |
| 2023-07-10 | 2023-07-06 | 0.275 | 7,917,824 | -243,780 | 0.24% | 2,177,402 |
| 2023-07-03 | 2023-06-29 | 0.275 | 8,161,604 | -1,000 | 0.24% | 2,244,441 |
| 2023-06-27 | 2023-06-23 | 0.275 | 8,162,604 | +2,000 | 0.24% | 2,244,716 |
| 2023-06-23 | 2023-06-20 | 0.275 | 8,160,604 | +7,391,680 | 0.24% | 2,244,166 |
| 2023-06-21 | 2023-06-19 | 0.310 | 768,924 | -5,053,310 | 0.02% | 238,366 |
| 2023-06-20 | 2023-06-16 | 0.320 | 5,822,234 | +309,000 | 0.17% | 1,863,115 |
| 2023-06-19 | 2023-06-15 | 0.310 | 5,513,234 | +5,054,310 | 0.17% | 1,709,103 |
| 2023-06-05 | 2023-06-01 | 0.222 | 458,924 | -22,070 | 0.01% | 101,881 |
| 2023-06-01 | 2023-05-30 | 0.247 | 480,994 | +1,000 | 0.01% | 118,806 |
| 2023-05-31 | 2023-05-29 | 0.241 | 479,994 | +1,000 | 0.01% | 115,679 |
| 2023-05-30 | 2023-05-25 | 0.246 | 478,994 | -78,500 | 0.01% | 117,833 |
| 2023-05-29 | 2023-05-24 | 0.260 | 557,494 | -78,815 | 0.02% | 144,948 |
| 2023-05-25 | 2023-05-23 | 0.270 | 636,309 | -79,200 | 0.02% | 171,803 |
| 2023-05-24 | 2023-05-22 | 0.270 | 715,509 | -98,800 | 0.02% | 193,187 |
| 2023-05-23 | 2023-05-19 | 0.270 | 814,309 | -99,900 | 0.02% | 219,863 |
| 2023-05-22 | 2023-05-18 | 0.270 | 914,209 | -138,700 | 0.03% | 246,836 |
| 2023-05-19 | 2023-05-17 | 0.275 | 1,052,909 | -83,900 | 0.03% | 289,550 |
| 2023-05-18 | 2023-05-16 | 0.285 | 1,136,809 | -289,316 | 0.03% | 323,991 |
| 2023-05-17 | 2023-05-15 | 0.290 | 1,426,125 | -587,700 | 0.04% | 413,576 |
| 2023-05-16 | 2023-05-12 | 0.300 | 2,013,825 | -1,800 | 0.06% | 604,148 |
| 2023-05-15 | 2023-05-11 | 0.310 | 2,015,625 | -65,700 | 0.06% | 624,844 |
| 2023-05-12 | 2023-05-10 | 0.320 | 2,081,325 | -51,300 | 0.06% | 666,024 |
| 2023-05-11 | 2023-05-09 | 0.325 | 2,132,625 | -224,100 | 0.06% | 693,103 |
| 2023-05-03 | 2023-04-28 | 0.315 | 2,356,725 | +18,100 | 0.07% | 742,368 |
| 2023-05-02 | 2023-04-27 | 0.310 | 2,338,625 | -71,100 | 0.07% | 724,974 |
| 2023-04-28 | 2023-04-26 | 0.310 | 2,409,725 | -353,700 | 0.07% | 747,015 |
| 2023-04-27 | 2023-04-25 | 0.290 | 2,763,425 | -171,000 | 0.08% | 801,393 |
| 2023-04-26 | 2023-04-24 | 0.310 | 2,934,425 | -900 | 0.09% | 909,672 |
| 2023-04-25 | 2023-04-21 | 0.320 | 2,935,325 | -1,800 | 0.09% | 939,304 |
| 2023-04-24 | 2023-04-20 | 0.330 | 2,937,125 | -3,600 | 0.09% | 969,251 |
| 2023-04-21 | 2023-04-19 | 0.330 | 2,940,725 | -4,064,366 | 0.09% | 970,439 |
| 2023-04-14 | 2023-04-12 | 0.360 | 7,005,091 | +4,003,751 | 0.21% | 2,521,833 |
| 2023-04-12 | 2023-04-06 | 0.315 | 3,001,340 | -553,100 | 0.09% | 945,422 |
| 2023-04-11 | 2023-04-04 | 0.320 | 3,554,440 | -19,800 | 0.11% | 1,137,421 |
| 2023-04-06 | 2023-04-03 | 0.330 | 3,574,240 | -6,300 | 0.11% | 1,179,499 |
| 2023-03-31 | 2023-03-29 | 0.315 | 3,580,540 | -208,800 | 0.11% | 1,127,870 |
| 2023-03-30 | 2023-03-28 | 0.325 | 3,789,340 | -72,000 | 0.11% | 1,231,536 |
| 2023-03-29 | 2023-03-27 | 0.320 | 3,861,340 | -70,200 | 0.12% | 1,235,629 |
| 2023-03-28 | 2023-03-24 | 0.335 | 3,931,540 | -92,700 | 0.12% | 1,317,066 |
| 2023-03-27 | 2023-03-23 | 0.340 | 4,024,240 | -211,500 | 0.12% | 1,368,242 |
| 2023-03-21 | 2023-03-17 | 0.370 | 4,235,740 | +243,000 | 0.13% | 1,567,224 |
| 2023-03-15 | 2023-03-13 | 0.365 | 3,992,740 | -261,000 | 0.12% | 1,457,350 |
| 2023-03-14 | 2023-03-10 | 0.385 | 4,253,740 | -190,800 | 0.13% | 1,637,690 |
| 2023-03-13 | 2023-03-09 | 0.385 | 4,444,540 | -61,200 | 0.13% | 1,711,148 |
| 2023-03-07 | 2023-03-03 | 0.420 | 4,505,740 | -163,800 | 0.13% | 1,892,411 |
| 2023-03-06 | 2023-03-02 | 0.400 | 4,669,540 | -106,200 | 0.14% | 1,867,816 |
| 2023-03-03 | 2023-03-01 | 0.410 | 4,775,740 | -80,500 | 0.14% | 1,958,053 |
| 2023-03-02 | 2023-02-28 | 0.395 | 4,856,240 | -202,500 | 0.15% | 1,918,215 |
| 2023-02-28 | 2023-02-24 | 0.410 | 5,058,740 | -60,300 | 0.15% | 2,074,083 |
| 2023-02-27 | 2023-02-23 | 0.410 | 5,119,040 | -276,300 | 0.15% | 2,098,806 |
| 2023-02-24 | 2023-02-22 | 0.425 | 5,395,340 | -91,800 | 0.16% | 2,293,020 |
| 2023-02-23 | 2023-02-21 | 0.445 | 5,487,140 | -303,300 | 0.16% | 2,441,777 |
| 2023-02-22 | 2023-02-20 | 0.430 | 5,790,440 | -1,800 | 0.17% | 2,489,889 |
| 2023-02-21 | 2023-02-17 | 0.410 | 5,792,240 | -9,900 | 0.17% | 2,374,818 |
| 2023-02-20 | 2023-02-16 | 0.430 | 5,802,140 | -1,800 | 0.17% | 2,494,920 |
| 2023-02-14 | 2023-02-10 | 0.495 | 5,803,940 | -5,000 | 0.17% | 2,872,950 |
| 2023-02-13 | 2023-02-09 | 0.465 | 5,808,940 | -1,135,800 | 0.17% | 2,701,157 |
| 2023-02-10 | 2023-02-08 | 0.465 | 6,944,740 | -16,500 | 0.21% | 3,229,304 |
| 2023-02-09 | 2023-02-07 | 0.475 | 6,961,240 | -4,500 | 0.21% | 3,306,589 |
| 2023-02-08 | 2023-02-06 | 0.465 | 6,965,740 | -4,500 | 0.21% | 3,239,069 |
| 2023-02-07 | 2023-02-03 | 0.485 | 6,970,240 | -76,500 | 0.21% | 3,380,566 |
| 2023-02-06 | 2023-02-02 | 0.500 | 7,046,740 | -274,700 | 0.21% | 3,523,370 |
| 2023-02-03 | 2023-02-01 | 0.500 | 7,321,440 | -66,800 | 0.22% | 3,660,720 |
| 2023-02-02 | 2023-01-31 | 0.500 | 7,388,240 | -26,200 | 0.22% | 3,694,120 |
| 2023-02-01 | 2023-01-30 | 0.500 | 7,414,440 | -15,000 | 0.22% | 3,707,220 |
| 2023-01-31 | 2023-01-27 | 0.530 | 7,429,440 | -8,702,700 | 0.22% | 3,937,603 |
| 2023-01-30 | 2023-01-26 | 0.510 | 16,132,140 | -40,100 | 0.48% | 8,227,391 |
| 2023-01-27 | 2023-01-20 | 0.495 | 16,172,240 | -31,100 | 0.48% | 8,005,259 |
| 2023-01-26 | 2023-01-19 | 0.475 | 16,203,340 | +8,711,900 | 0.49% | 7,696,586 |
| 2023-01-19 | 2023-01-17 | 0.490 | 7,491,440 | -95,500 | 0.22% | 3,670,806 |
| 2023-01-17 | 2023-01-13 | 0.510 | 7,586,940 | -90,900 | 0.23% | 3,869,339 |
| 2023-01-16 | 2023-01-12 | 0.495 | 7,677,840 | -36,900 | 0.23% | 3,800,531 |
| 2023-01-13 | 2023-01-11 | 0.520 | 7,714,740 | -4,500 | 0.23% | 4,011,665 |
| 2023-01-12 | 2023-01-10 | 0.550 | 7,719,240 | -1,800 | 0.23% | 4,245,582 |
| 2023-01-11 | 2023-01-09 | 0.550 | 7,721,040 | -98,100 | 0.23% | 4,246,572 |
| 2023-01-10 | 2023-01-06 | 0.550 | 7,819,140 | -284,400 | 0.23% | 4,300,527 |
| 2023-01-09 | 2023-01-05 | 0.530 | 8,103,540 | -53,800 | 0.24% | 4,294,876 |
| 2023-01-06 | 2023-01-04 | 0.550 | 8,157,340 | -193,200 | 0.24% | 4,486,537 |
| 2023-01-05 | 2023-01-03 | 0.510 | 8,350,540 | -83,900 | 0.25% | 4,258,775 |
| 2023-01-04 | 2022-12-30 | 0.500 | 8,434,440 | -52,700 | 0.25% | 4,217,220 |
| 2023-01-03 | 2022-12-29 | 0.480 | 8,487,140 | -2,700 | 0.25% | 4,073,827 |
| 2022-12-30 | 2022-12-28 | 0.510 | 8,489,840 | -900 | 0.25% | 4,329,818 |
| 2022-12-29 | 2022-12-23 | 0.540 | 8,490,740 | -124,000 | 0.25% | 4,585,000 |
| 2022-12-28 | 2022-12-22 | 0.530 | 8,614,740 | -343,100 | 0.26% | 4,565,812 |
| 2022-12-23 | 2022-12-21 | 0.510 | 8,957,840 | -82,000 | 0.27% | 4,568,498 |
| 2022-12-22 | 2022-12-20 | 0.510 | 9,039,840 | -362,000 | 0.27% | 4,610,318 |
| 2022-12-21 | 2022-12-19 | 0.560 | 9,401,840 | -1,590,000 | 0.28% | 5,265,030 |
| 2022-12-20 | 2022-12-16 | 0.600 | 10,991,840 | -193,000 | 0.33% | 6,595,104 |
| 2022-12-19 | 2022-12-15 | 0.600 | 11,184,840 | -180,900 | 0.33% | 6,710,904 |
| 2022-12-16 | 2022-12-14 | 0.620 | 11,365,740 | -1,317,300 | 0.34% | 7,046,759 |
| 2022-12-15 | 2022-12-13 | 0.670 | 12,683,040 | -2,803,000 | 0.38% | 8,497,637 |
| 2022-12-14 | 2022-12-12 | 0.650 | 15,486,040 | -2,999,252 | 0.46% | 10,065,926 |
| 2022-12-13 | 2022-12-09 | 0.640 | 18,485,292 | +8,905,252 | 0.55% | 11,830,587 |
| 2022-12-12 | 2022-12-08 | 0.510 | 9,580,040 | +4,391,600 | 0.29% | 4,885,820 |
| 2022-12-09 | 2022-12-07 | 0.475 | 5,188,440 | -2,046,000 | 0.16% | 2,464,509 |
| 2022-12-08 | 2022-12-06 | 0.530 | 7,234,440 | -1,326,000 | 0.22% | 3,834,253 |
| 2022-12-07 | 2022-12-05 | 0.480 | 8,560,440 | +804,500 | 0.26% | 4,109,011 |
| 2022-12-06 | 2022-12-02 | 0.440 | 7,755,940 | -8,000 | 0.23% | 3,412,614 |
| 2022-12-02 | 2022-11-30 | 0.460 | 7,763,940 | +7,349,964 | 0.23% | 3,571,412 |
| 2022-12-01 | 2022-11-29 | 0.500 | 413,976 | +8,000 | 0.01% | 206,988 |
| 2022-11-30 | 2022-11-28 | 0.450 | 405,976 | -393,000 | 0.01% | 182,689 |
| 2022-11-29 | 2022-11-25 | 0.475 | 798,976 | -98,000 | 0.02% | 379,514 |
| 2022-11-25 | 2022-11-23 | 0.435 | 896,976 | -456,911 | 0.03% | 390,185 |
| 2022-11-24 | 2022-11-22 | 0.445 | 1,353,887 | -18,992 | 0.04% | 602,480 |
| 2022-11-23 | 2022-11-21 | 0.445 | 1,372,879 | -6,872,944 | 0.04% | 610,931 |
| 2022-11-22 | 2022-11-18 | 0.490 | 8,245,823 | -1,397,418 | 0.25% | 4,040,453 |
| 2022-11-21 | 2022-11-17 | 0.560 | 9,643,241 | +466,316 | 0.29% | 5,400,215 |
| 2022-11-18 | 2022-11-16 | 0.580 | 9,176,925 | +2,999,329 | 0.27% | 5,322,616 |
| 2022-11-17 | 2022-11-15 | 0.570 | 6,177,596 | -1,276,000 | 0.19% | 3,521,230 |
| 2022-11-16 | 2022-11-14 | 0.440 | 7,453,596 | +505,636 | 0.22% | 3,279,582 |
| 2022-11-15 | 2022-11-11 | 0.280 | 6,947,960 | -1,801,000 | 0.21% | 1,945,429 |
| 2022-11-14 | 2022-11-10 | 0.247 | 8,748,960 | -63,000 | 0.26% | 2,160,993 |
| 2022-11-11 | 2022-11-09 | 0.290 | 8,811,960 | -109,000 | 0.26% | 2,555,468 |
| 2022-11-10 | 2022-11-08 | 0.265 | 8,920,960 | -430,000 | 0.27% | 2,364,054 |
| 2022-11-09 | 2022-11-07 | 0.395 | 9,350,960 | -441,800 | 0.28% | 3,693,629 |
| 2022-11-08 | 2022-11-04 | 0.395 | 9,792,760 | -149,000 | 0.29% | 3,868,140 |
| 2022-11-07 | 2022-11-03 | 0.370 | 9,941,760 | -227,284 | 0.30% | 3,678,451 |
| 2022-11-04 | 2022-11-02 | 0.410 | 10,169,044 | -78,000 | 0.30% | 4,169,308 |
| 2022-11-03 | 2022-11-01 | 0.420 | 10,247,044 | -291,000 | 0.31% | 4,303,758 |
| 2022-11-02 | 2022-10-31 | 0.450 | 10,538,044 | -9,000 | 0.32% | 4,742,120 |
| 2022-11-01 | 2022-10-28 | 0.465 | 10,547,044 | -42,000 | 0.32% | 4,904,375 |
| 2022-10-31 | 2022-10-27 | 0.475 | 10,589,044 | -130,000 | 0.32% | 5,029,796 |
| 2022-10-28 | 2022-10-26 | 0.460 | 10,719,044 | -17,000 | 0.32% | 4,930,760 |
| 2022-10-27 | 2022-10-25 | 0.465 | 10,736,044 | -51,000 | 0.32% | 4,992,260 |
| 2022-10-26 | 2022-10-24 | 0.480 | 10,787,044 | -69,000 | 0.32% | 5,177,781 |
| 2022-10-25 | 2022-10-21 | 0.520 | 10,856,044 | -259,000 | 0.33% | 5,645,143 |
| 2022-10-24 | 2022-10-20 | 0.520 | 11,115,044 | +57,000 | 0.33% | 5,779,823 |
| 2022-10-21 | 2022-10-19 | 0.650 | 11,058,044 | -192,000 | 0.33% | 7,187,729 |
| 2022-10-20 | 2022-10-18 | 0.660 | 11,250,044 | -115,000 | 0.34% | 7,425,029 |
| 2022-10-19 | 2022-10-17 | 0.690 | 11,365,044 | -220,000 | 0.34% | 7,841,880 |
| 2022-10-18 | 2022-10-14 | 0.700 | 11,585,044 | -207,000 | 0.35% | 8,109,531 |
| 2022-10-17 | 2022-10-13 | 0.690 | 11,792,044 | -61,980 | 0.35% | 8,136,510 |
| 2022-10-13 | 2022-10-11 | 0.740 | 11,854,024 | -80,040 | 0.36% | 8,771,978 |
| 2022-10-12 | 2022-10-10 | 0.750 | 11,934,064 | -457,000 | 0.36% | 8,950,548 |
| 2022-10-11 | 2022-10-07 | 0.760 | 12,391,064 | -528,000 | 0.37% | 9,417,209 |
| 2022-10-10 | 2022-10-06 | 0.710 | 12,919,064 | -262,000 | 0.39% | 9,172,535 |
| 2022-10-07 | 2022-10-05 | 0.640 | 13,181,064 | +1,091,000 | 0.39% | 8,435,881 |
| 2022-10-06 | 2022-10-03 | 0.710 | 12,090,064 | -1,304,000 | 0.36% | 8,583,945 |
| 2022-10-03 | 2022-09-29 | 0.690 | 13,394,064 | -17,000 | 0.40% | 9,241,904 |
| 2022-09-27 | 2022-09-23 | 0.930 | 13,411,064 | -18,000 | 0.40% | 12,472,290 |
| 2022-09-26 | 2022-09-22 | 1.010 | 13,429,064 | +1,284,000 | 0.40% | 13,563,355 |
| 2022-09-22 | 2022-09-20 | 1.040 | 12,145,064 | -4,080,800 | 0.36% | 12,630,867 |
| 2022-09-21 | 2022-09-19 | 1.070 | 16,225,864 | -274,000 | 0.49% | 17,361,674 |
| 2022-09-19 | 2022-09-15 | 1.100 | 16,499,864 | -22,000 | 0.49% | 18,149,850 |
| 2022-09-16 | 2022-09-14 | 1.110 | 16,521,864 | -62,000 | 0.49% | 18,339,269 |
| 2022-09-15 | 2022-09-13 | 1.210 | 16,583,864 | -8,000 | 0.50% | 20,066,475 |
| 2022-09-13 | 2022-09-08 | 1.180 | 16,591,864 | -3,000 | 0.50% | 19,578,400 |
| 2022-09-09 | 2022-09-07 | 1.170 | 16,594,864 | -1,044,000 | 0.50% | 19,415,991 |
| 2022-09-07 | 2022-09-05 | 1.120 | 17,638,864 | -93,000 | 0.53% | 19,755,528 |
| 2022-09-06 | 2022-09-02 | 1.110 | 17,731,864 | -105,000 | 0.53% | 19,682,369 |
| 2022-09-01 | 2022-08-30 | 1.160 | 17,836,864 | -70,000 | 0.53% | 20,690,762 |
| 2022-08-30 | 2022-08-26 | 1.180 | 17,906,864 | -84,000 | 0.54% | 21,130,100 |
| 2022-08-26 | 2022-08-24 | 1.170 | 17,990,864 | -98,301 | 0.54% | 21,049,311 |
| 2022-08-24 | 2022-08-22 | 1.150 | 18,089,165 | +1,370,020 | 0.54% | 20,802,540 |
| 2022-08-23 | 2022-08-19 | 1.140 | 16,719,145 | -449,000 | 0.50% | 19,059,825 |
| 2022-08-22 | 2022-08-18 | 1.140 | 17,168,145 | +1,554,000 | 0.51% | 19,571,685 |
| 2022-08-19 | 2022-08-17 | 1.140 | 15,614,145 | -93,000 | 0.47% | 17,800,125 |
| 2022-08-17 | 2022-08-15 | 1.080 | 15,707,145 | +1,116,000 | 0.47% | 16,963,717 |
| 2022-08-16 | 2022-08-12 | 1.100 | 14,591,145 | +1,058,536 | 0.44% | 16,050,260 |
| 2022-08-12 | 2022-08-10 | 1.090 | 13,532,609 | -10,000 | 0.41% | 14,750,544 |
| 2022-08-11 | 2022-08-09 | 1.280 | 13,542,609 | -602,699 | 0.41% | 17,334,540 |
| 2022-08-10 | 2022-08-08 | 1.310 | 14,145,308 | +3,455,500 | 0.42% | 18,530,353 |
| 2022-08-09 | 2022-08-05 | 1.330 | 10,689,808 | -21,000 | 0.32% | 14,217,445 |
| 2022-08-05 | 2022-08-03 | 1.310 | 10,710,808 | -128,000 | 0.32% | 14,031,158 |
| 2022-08-04 | 2022-08-02 | 1.340 | 10,838,808 | +49,000 | 0.32% | 14,524,003 |
| 2022-08-03 | 2022-08-01 | 1.450 | 10,789,808 | +58,000 | 0.32% | 15,645,222 |
| 2022-08-02 | 2022-07-29 | 1.440 | 10,731,808 | -26,000 | 0.32% | 15,453,804 |
| 2022-08-01 | 2022-07-28 | 1.500 | 10,757,808 | -16,000 | 0.32% | 16,136,712 |
| 2022-07-29 | 2022-07-27 | 1.530 | 10,773,808 | -855,426 | 0.32% | 16,483,926 |
| 2022-07-28 | 2022-07-26 | 1.580 | 11,629,234 | -371,000 | 0.35% | 18,374,190 |
| 2022-07-27 | 2022-07-25 | 1.610 | 12,000,234 | +602,000 | 0.36% | 19,320,377 |
| 2022-07-26 | 2022-07-22 | 1.550 | 11,398,234 | +749,426 | 0.34% | 17,667,263 |
| 2022-07-22 | 2022-07-20 | 1.780 | 10,648,808 | -349,000 | 0.32% | 18,954,878 |
| 2022-07-20 | 2022-07-18 | 1.960 | 10,997,808 | -600,000 | 0.33% | 21,555,704 |
| 2022-07-18 | 2022-07-14 | 2.040 | 11,597,808 | -28,000 | 0.35% | 23,659,528 |
| 2022-07-15 | 2022-07-13 | 2.110 | 11,625,808 | +1,300,000 | 0.35% | 24,530,455 |
| 2022-07-14 | 2022-07-12 | 2.300 | 10,325,808 | -183,000 | 0.31% | 23,749,358 |
| 2022-07-13 | 2022-07-11 | 2.390 | 10,508,808 | -382,024 | 0.31% | 25,116,051 |
| 2022-07-12 | 2022-07-08 | 2.500 | 10,890,832 | -500,000 | 0.33% | 27,227,080 |
| 2022-07-11 | 2022-07-07 | 2.610 | 11,390,832 | -216,500 | 0.34% | 29,730,072 |
| 2022-07-08 | 2022-07-06 | 2.520 | 11,607,332 | -149,000 | 0.35% | 29,250,477 |
| 2022-07-07 | 2022-07-05 | 2.610 | 11,756,332 | -65,000 | 0.35% | 30,684,027 |
| 2022-07-06 | 2022-07-04 | 2.600 | 11,821,332 | -12,000 | 0.35% | 30,735,463 |
| 2022-07-05 | 2022-06-30 | 2.570 | 11,833,332 | -7,000 | 0.35% | 30,411,663 |
| 2022-07-04 | 2022-06-29 | 2.580 | 11,840,332 | -12,000 | 0.35% | 30,548,057 |
| 2022-06-30 | 2022-06-28 | 2.570 | 11,852,332 | +62,000 | 0.35% | 30,460,493 |
| 2022-06-29 | 2022-06-27 | 2.550 | 11,790,332 | -63,083 | 0.35% | 30,065,347 |
| 2022-06-28 | 2022-06-24 | 2.530 | 11,853,415 | -68,000 | 0.36% | 29,989,140 |
| 2022-06-27 | 2022-06-23 | 2.520 | 11,921,415 | -65,000 | 0.36% | 30,041,966 |
| 2022-06-24 | 2022-06-22 | 2.480 | 11,986,415 | -112,000 | 0.36% | 29,726,309 |
| 2022-06-23 | 2022-06-21 | 2.520 | 12,098,415 | +300,947 | 0.36% | 30,488,006 |
| 2022-06-22 | 2022-06-20 | 2.490 | 11,797,468 | +216,319 | 0.35% | 29,375,695 |
| 2022-06-21 | 2022-06-17 | 2.470 | 11,581,149 | -276,000 | 0.35% | 28,605,438 |
| 2022-06-20 | 2022-06-16 | 2.470 | 11,857,149 | -35,000 | 0.36% | 29,287,158 |
| 2022-06-17 | 2022-06-15 | 2.460 | 11,892,149 | -152,000 | 0.36% | 29,254,687 |
| 2022-06-16 | 2022-06-14 | 2.460 | 12,044,149 | +169,436 | 0.36% | 29,628,607 |
| 2022-06-15 | 2022-06-13 | 2.440 | 11,874,713 | -2,064,998 | 0.36% | 28,974,300 |
| 2022-06-14 | 2022-06-10 | 2.430 | 13,939,711 | -204,100 | 0.42% | 33,873,498 |
| 2022-06-10 | 2022-06-08 | 2.440 | 14,143,811 | +305,000 | 0.42% | 34,510,899 |
| 2022-06-09 | 2022-06-07 | 2.430 | 13,838,811 | -39,400 | 0.41% | 33,628,311 |
| 2022-06-08 | 2022-06-06 | 2.390 | 13,878,211 | +283,697 | 0.42% | 33,168,924 |
| 2022-06-07 | 2022-06-02 | 2.390 | 13,594,514 | +2,080,260 | 0.41% | 32,490,888 |
| 2022-06-02 | 2022-05-31 | 2.410 | 11,514,254 | -217,786 | 0.34% | 27,749,352 |
| 2022-06-01 | 2022-05-30 | 2.410 | 11,732,040 | -199,546 | 0.35% | 28,274,216 |
| 2022-05-31 | 2022-05-27 | 2.430 | 11,931,586 | -3,000 | 0.36% | 28,993,754 |
| 2022-05-30 | 2022-05-26 | 2.450 | 11,934,586 | +3,000 | 0.36% | 29,239,736 |
| 2022-05-27 | 2022-05-25 | 2.440 | 11,931,586 | -290,000 | 0.36% | 29,113,070 |
| 2022-05-26 | 2022-05-24 | 2.520 | 12,221,586 | +372,000 | 0.37% | 30,798,397 |
| 2022-05-25 | 2022-05-23 | 2.500 | 11,849,586 | +912,000 | 0.35% | 29,623,965 |
| 2022-05-24 | 2022-05-20 | 2.540 | 10,937,586 | -705,000 | 0.33% | 27,781,468 |
| 2022-05-20 | 2022-05-18 | 2.570 | 11,642,586 | -195,500 | 0.35% | 29,921,446 |
| 2022-05-17 | 2022-05-13 | 2.600 | 11,838,086 | +320,000 | 0.35% | 30,779,024 |
| 2022-05-13 | 2022-05-11 | 2.590 | 11,518,086 | -507,749 | 0.34% | 29,831,843 |
| 2022-05-12 | 2022-05-10 | 2.650 | 12,025,835 | -563,486 | 0.36% | 31,868,463 |
| 2022-05-11 | 2022-05-06 | 2.650 | 12,589,321 | -32,000 | 0.38% | 33,361,701 |
| 2022-05-10 | 2022-05-05 | 2.700 | 12,621,321 | -41,103 | 0.38% | 34,077,567 |
| 2022-05-06 | 2022-05-04 | 2.790 | 12,662,424 | +411,000 | 0.38% | 35,328,163 |
| 2022-05-04 | 2022-04-29 | 2.750 | 12,251,424 | -5,000 | 0.37% | 33,691,416 |
| 2022-05-03 | 2022-04-28 | 2.750 | 12,256,424 | -33,697 | 0.37% | 33,705,166 |
| 2022-04-29 | 2022-04-27 | 2.690 | 12,290,121 | +32,000 | 0.37% | 33,060,425 |
| 2022-04-28 | 2022-04-26 | 2.700 | 12,258,121 | +41,000 | 0.37% | 33,096,927 |
| 2022-04-27 | 2022-04-25 | 2.690 | 12,217,121 | -182,000 | 0.37% | 32,864,055 |
| 2022-04-26 | 2022-04-22 | 2.730 | 12,399,121 | +816,534 | 0.37% | 33,849,600 |
| 2022-04-25 | 2022-04-21 | 2.710 | 11,582,587 | -1,808,142 | 0.35% | 31,388,811 |
| 2022-04-22 | 2022-04-20 | 2.730 | 13,390,729 | +1,446,000 | 0.40% | 36,556,690 |
| 2022-04-21 | 2022-04-19 | 2.790 | 11,944,729 | +298,000 | 0.36% | 33,325,794 |
| 2022-04-20 | 2022-04-14 | 2.800 | 11,646,729 | +369,769 | 0.35% | 32,610,841 |
| 2022-04-19 | 2022-04-13 | 2.810 | 11,276,960 | +286,000 | 0.34% | 31,688,258 |
| 2022-04-14 | 2022-04-12 | 2.800 | 10,990,960 | +20,000 | 0.33% | 30,774,688 |
| 2022-04-13 | 2022-04-11 | 2.790 | 10,970,960 | +54,000 | 0.33% | 30,608,978 |
| 2022-04-12 | 2022-04-08 | 2.790 | 10,916,960 | +171,000 | 0.33% | 30,458,318 |
| 2022-04-11 | 2022-04-07 | 2.750 | 10,745,960 | +110,000 | 0.32% | 29,551,390 |
| 2022-04-08 | 2022-04-06 | 2.770 | 10,635,960 | +856,000 | 0.32% | 29,461,609 |
| 2022-04-07 | 2022-04-04 | 2.760 | 9,779,960 | +287,000 | 0.29% | 26,992,690 |
| 2022-04-06 | 2022-04-01 | 2.670 | 9,492,960 | +330,000 | 0.28% | 25,346,203 |
| 2022-04-04 | 2022-03-31 | 2.610 | 9,162,960 | +85,000 | 0.27% | 23,915,326 |
| 2022-04-01 | 2022-03-30 | 2.580 | 9,077,960 | +411,000 | 0.27% | 23,421,137 |
| 2022-03-31 | 2022-03-29 | 2.480 | 8,666,960 | +689,000 | 0.26% | 21,494,061 |
| 2022-03-30 | 2022-03-28 | 2.420 | 7,977,960 | +640,000 | 0.24% | 19,306,663 |
| 2022-03-29 | 2022-03-25 | 2.440 | 7,337,960 | -473,000 | 0.22% | 17,904,622 |
| 2022-03-28 | 2022-03-24 | 2.490 | 7,810,960 | +821,000 | 0.23% | 19,449,290 |
| 2022-03-25 | 2022-03-23 | 2.570 | 6,989,960 | +140,000 | 0.21% | 17,964,197 |
| 2022-03-24 | 2022-03-22 | 2.530 | 6,849,960 | +696,000 | 0.21% | 17,330,399 |
| 2022-03-23 | 2022-03-21 | 2.420 | 6,153,960 | +175,000 | 0.18% | 14,892,583 |
| 2022-03-22 | 2022-03-18 | 2.410 | 5,978,960 | +107,307 | 0.18% | 14,409,294 |
| 2022-03-21 | 2022-03-17 | 2.390 | 5,871,653 | +250,000 | 0.18% | 14,033,251 |
| 2022-03-18 | 2022-03-16 | 2.150 | 5,621,653 | +837,776 | 0.17% | 12,086,554 |
| 2022-03-17 | 2022-03-15 | 1.990 | 4,783,877 | -924,143 | 0.14% | 9,519,915 |
| 2022-03-16 | 2022-03-14 | 2.060 | 5,708,020 | -328,000 | 0.17% | 11,758,521 |
| 2022-03-15 | 2022-03-11 | 2.110 | 6,036,020 | -30,000 | 0.18% | 12,736,002 |
| 2022-03-14 | 2022-03-10 | 2.120 | 6,066,020 | -314,100 | 0.18% | 12,859,962 |
| 2022-03-11 | 2022-03-09 | 2.070 | 6,380,120 | -474,000 | 0.19% | 13,206,848 |
| 2022-03-10 | 2022-03-08 | 2.090 | 6,854,120 | +18,000 | 0.21% | 14,325,111 |
| 2022-03-08 | 2022-03-04 | 2.170 | 6,836,120 | -1,860,943 | 0.20% | 14,834,380 |
| 2022-03-07 | 2022-03-03 | 2.180 | 8,697,063 | -490,200 | 0.26% | 18,959,597 |
| 2022-03-04 | 2022-03-02 | 2.180 | 9,187,263 | +67,317 | 0.28% | 20,028,233 |
| 2022-03-03 | 2022-03-01 | 2.230 | 9,119,946 | -464,000 | 0.27% | 20,337,480 |
| 2022-03-02 | 2022-02-28 | 2.240 | 9,583,946 | +30,000 | 0.29% | 21,468,039 |
| 2022-03-01 | 2022-02-25 | 2.240 | 9,553,946 | -263,286 | 0.29% | 21,400,839 |
| 2022-02-28 | 2022-02-24 | 2.260 | 9,817,232 | +995,400 | 0.29% | 22,186,944 |
| 2022-02-25 | 2022-02-23 | 2.330 | 8,821,832 | -274,000 | 0.26% | 20,554,869 |
| 2022-02-24 | 2022-02-22 | 2.340 | 9,095,832 | +262,000 | 0.27% | 21,284,247 |
| 2022-02-23 | 2022-02-21 | 2.390 | 8,833,832 | +49,624 | 0.26% | 21,112,858 |
| 2022-02-22 | 2022-02-18 | 2.430 | 8,784,208 | +382,943 | 0.26% | 21,345,625 |
| 2022-02-21 | 2022-02-17 | 2.400 | 8,401,265 | -87,000 | 0.25% | 20,163,036 |
| 2022-02-18 | 2022-02-16 | 2.440 | 8,488,265 | +30,000 | 0.25% | 20,711,367 |
| 2022-02-17 | 2022-02-15 | 2.500 | 8,458,265 | -2,401 | 0.25% | 21,145,662 |
| 2022-02-16 | 2022-02-14 | 2.590 | 8,460,666 | +1,260,750 | 0.25% | 21,913,125 |
| 2022-02-15 | 2022-02-11 | 2.690 | 7,199,916 | -1,475,083 | 0.22% | 19,367,774 |
| 2022-02-14 | 2022-02-10 | 2.700 | 8,674,999 | +347,000 | 0.26% | 23,422,497 |
| 2022-02-11 | 2022-02-09 | 2.670 | 8,327,999 | +2,000 | 0.25% | 22,235,757 |
| 2022-02-10 | 2022-02-08 | 2.670 | 8,325,999 | +7,000 | 0.25% | 22,230,417 |
| 2022-02-09 | 2022-02-07 | 2.680 | 8,318,999 | +1,000 | 0.25% | 22,294,917 |
| 2022-02-04 | 2022-01-27 | 2.540 | 8,317,999 | +12,000 | 0.25% | 21,127,717 |
| 2022-01-28 | 2022-01-26 | 2.560 | 8,305,999 | +643,765 | 0.25% | 21,263,357 |
| 2022-01-27 | 2022-01-25 | 2.550 | 7,662,234 | +319,000 | 0.23% | 19,538,697 |
| 2022-01-24 | 2022-01-20 | 2.540 | 7,343,234 | -121,600 | 0.22% | 18,651,814 |
| 2022-01-21 | 2022-01-19 | 2.540 | 7,464,834 | -1,072,200 | 0.22% | 18,960,678 |
| 2022-01-20 | 2022-01-18 | 2.540 | 8,537,034 | +272,598 | 0.26% | 21,684,066 |
| 2022-01-19 | 2022-01-17 | 2.540 | 8,264,436 | +954,000 | 0.25% | 20,991,667 |
| 2022-01-18 | 2022-01-14 | 2.530 | 7,310,436 | -405,000 | 0.22% | 18,495,403 |
| 2022-01-17 | 2022-01-13 | 2.480 | 7,715,436 | +36,000 | 0.23% | 19,134,281 |
| 2022-01-14 | 2022-01-12 | 2.530 | 7,679,436 | +215,000 | 0.23% | 19,428,973 |
| 2022-01-13 | 2022-01-11 | 2.480 | 7,464,436 | +40,683 | 0.22% | 18,511,801 |
| 2022-01-07 | 2022-01-05 | 2.410 | 7,423,753 | +678,590 | 0.22% | 17,891,245 |
| 2022-01-06 | 2022-01-04 | 2.360 | 6,745,163 | +429,000 | 0.20% | 15,918,585 |
| 2022-01-05 | 2022-01-03 | 2.250 | 6,316,163 | -185,946 | 0.19% | 14,211,367 |
| 2022-01-04 | 2021-12-31 | 2.190 | 6,502,109 | +1,114,800 | 0.19% | 14,239,619 |
| 2022-01-03 | 2021-12-29 | 2.230 | 5,387,309 | +16,000 | 0.16% | 12,013,699 |
| 2021-12-30 | 2021-12-28 | 2.220 | 5,371,309 | -32,000 | 0.16% | 11,924,306 |
| 2021-12-29 | 2021-12-24 | 2.190 | 5,403,309 | -380,300 | 0.16% | 11,833,247 |
| 2021-12-28 | 2021-12-22 | 2.150 | 5,783,609 | +994,000 | 0.17% | 12,434,759 |
| 2021-12-23 | 2021-12-21 | 2.150 | 4,789,609 | -520,000 | 0.14% | 10,297,659 |
| 2021-12-22 | 2021-12-20 | 2.120 | 5,309,609 | -1,024,000 | 0.16% | 11,256,371 |
| 2021-12-21 | 2021-12-17 | 2.170 | 6,333,609 | -193,000 | 0.19% | 13,743,932 |
| 2021-12-20 | 2021-12-16 | 2.120 | 6,526,609 | -157,858 | 0.20% | 13,836,411 |
| 2021-12-17 | 2021-12-15 | 2.120 | 6,684,467 | -226,000 | 0.20% | 14,171,070 |
| 2021-12-16 | 2021-12-14 | 2.120 | 6,910,467 | +372,000 | 0.21% | 14,650,190 |
| 2021-12-14 | 2021-12-10 | 2.230 | 6,538,467 | -549,000 | 0.20% | 14,580,781 |
| 2021-12-13 | 2021-12-09 | 2.240 | 7,087,467 | +1,376,900 | 0.21% | 15,875,926 |
| 2021-12-10 | 2021-12-08 | 2.120 | 5,710,567 | -1,602,000 | 0.17% | 12,106,402 |
| 2021-12-09 | 2021-12-07 | 2.170 | 7,312,567 | +1,629,376 | 0.22% | 15,868,270 |
| 2021-12-08 | 2021-12-06 | 2.150 | 5,683,191 | +996,000 | 0.17% | 12,218,861 |
| 2021-12-07 | 2021-12-03 | 2.150 | 4,687,191 | -74,000 | 0.14% | 10,077,461 |
| 2021-12-06 | 2021-12-02 | 2.130 | 4,761,191 | +925,960 | 0.14% | 10,141,337 |
| 2021-12-03 | 2021-12-01 | 2.130 | 3,835,231 | +37,800 | 0.11% | 8,169,042 |
| 2021-12-02 | 2021-11-30 | 2.210 | 3,797,431 | -1,410,006 | 0.11% | 8,392,323 |
| 2021-12-01 | 2021-11-29 | 2.140 | 5,207,437 | -181,000 | 0.16% | 11,143,915 |
| 2021-11-30 | 2021-11-26 | 2.070 | 5,388,437 | -454,900 | 0.16% | 11,154,065 |
| 2021-11-29 | 2021-11-25 | 2.110 | 5,843,337 | -334,000 | 0.18% | 12,329,441 |
| 2021-11-26 | 2021-11-24 | 2.060 | 6,177,337 | +3,000 | 0.19% | 12,725,314 |
| 2021-11-25 | 2021-11-23 | 2.100 | 6,174,337 | -2,284,217 | 0.18% | 12,966,108 |
| 2021-11-24 | 2021-11-22 | 2.060 | 8,458,554 | +2,892,000 | 0.25% | 17,424,621 |
| 2021-11-23 | 2021-11-19 | 2.220 | 5,566,554 | -2,538,896 | 0.17% | 12,357,750 |
| 2021-11-22 | 2021-11-18 | 2.140 | 8,105,450 | +1,406,200 | 0.24% | 17,345,663 |
| 2021-11-19 | 2021-11-17 | 2.110 | 6,699,250 | -917,750 | 0.20% | 14,135,418 |
| 2021-11-18 | 2021-11-16 | 2.150 | 7,617,000 | -39,200 | 0.23% | 16,376,550 |
| 2021-11-17 | 2021-11-15 | 2.180 | 7,656,200 | -2,714,464 | 0.23% | 16,690,516 |
| 2021-11-16 | 2021-11-12 | 2.220 | 10,370,664 | -2,541,800 | 0.31% | 23,022,874 |
| 2021-11-15 | 2021-11-11 | 2.240 | 12,912,464 | -861,351 | 0.39% | 28,923,919 |
| 2021-11-12 | 2021-11-10 | 2.210 | 13,773,815 | -4,016,273 | 0.41% | 30,440,131 |
| 2021-11-11 | 2021-11-09 | 2.220 | 17,790,088 | +10,141,940 | 0.53% | 39,493,995 |
| 2021-11-10 | 2021-11-08 | 2.210 | 7,648,148 | +142,100 | 0.23% | 16,902,407 |
| 2021-11-09 | 2021-11-05 | 2.220 | 7,506,048 | -462,000 | 0.22% | 16,663,427 |
| 2021-11-08 | 2021-11-04 | 2.240 | 7,968,048 | -443,000 | 0.24% | 17,848,428 |
| 2021-11-05 | 2021-11-03 | 2.240 | 8,411,048 | -10,873,700 | 0.25% | 18,840,748 |
| 2021-11-04 | 2021-11-02 | 2.200 | 19,284,748 | -1,663,040 | 0.58% | 42,426,446 |
| 2021-11-03 | 2021-11-01 | 2.240 | 20,947,788 | -204,000 | 0.63% | 46,923,045 |
| 2021-11-02 | 2021-10-29 | 2.240 | 21,151,788 | +4,981,904 | 0.63% | 47,380,005 |
| 2021-11-01 | 2021-10-28 | 2.240 | 16,169,884 | -365,300 | 0.48% | 36,220,540 |
| 2021-10-29 | 2021-10-27 | 2.230 | 16,535,184 | -36,000 | 0.50% | 36,873,460 |
| 2021-10-28 | 2021-10-26 | 2.220 | 16,571,184 | -1,162,763 | 0.50% | 36,788,028 |
| 2021-10-27 | 2021-10-25 | 2.250 | 17,733,947 | -171,000 | 0.53% | 39,901,381 |
| 2021-10-26 | 2021-10-22 | 2.270 | 17,904,947 | -90,000 | 0.54% | 40,644,230 |
| 2021-10-25 | 2021-10-21 | 2.110 | 17,994,947 | +2,388,738 | 0.54% | 37,969,338 |
| 2021-10-22 | 2021-10-20 | 2.230 | 15,606,209 | -491,700 | 0.47% | 34,801,846 |
| 2021-10-21 | 2021-10-19 | 2.190 | 16,097,909 | -1,577,000 | 0.48% | 35,254,421 |
| 2021-10-20 | 2021-10-18 | 2.190 | 17,674,909 | -483,000 | 0.53% | 38,708,051 |
| 2021-10-19 | 2021-10-15 | 2.220 | 18,157,909 | -745,500 | 0.54% | 40,310,558 |
| 2021-10-18 | 2021-10-12 | 2.250 | 18,903,409 | -550,900 | 0.57% | 42,532,670 |
| 2021-10-15 | 2021-10-11 | 2.250 | 19,454,309 | -509,500 | 0.58% | 43,772,195 |
| 2021-10-12 | 2021-10-08 | 2.280 | 19,963,809 | +605,582 | 0.60% | 45,517,485 |
| 2021-10-11 | 2021-10-07 | 2.350 | 19,358,227 | -460,000 | 0.58% | 45,491,833 |
| 2021-10-08 | 2021-10-06 | 2.310 | 19,818,227 | +489,652 | 0.59% | 45,780,104 |
| 2021-10-07 | 2021-10-05 | 2.340 | 19,328,575 | -197,000 | 0.58% | 45,228,866 |
| 2021-10-06 | 2021-10-04 | 2.420 | 19,525,575 | -5,000 | 0.58% | 47,251,892 |
| 2021-10-05 | 2021-09-30 | 2.410 | 19,530,575 | +533,262 | 0.58% | 47,068,686 |
| 2021-10-04 | 2021-09-29 | 2.390 | 18,997,313 | -4,855,000 | 0.57% | 45,403,578 |
| 2021-09-30 | 2021-09-28 | 2.410 | 23,852,313 | +5,207,000 | 0.71% | 57,484,074 |
| 2021-09-29 | 2021-09-27 | 2.400 | 18,645,313 | -275,000 | 0.56% | 44,748,751 |
| 2021-09-28 | 2021-09-24 | 2.430 | 18,920,313 | +2,004,146 | 0.57% | 45,976,361 |
| 2021-09-27 | 2021-09-23 | 2.490 | 16,916,167 | -22,333,312 | 0.51% | 42,121,256 |
| 2021-09-24 | 2021-09-21 | 2.420 | 39,249,479 | +2,000 | 1.18% | 94,983,739 |
| 2021-09-23 | 2021-09-20 | 2.360 | 39,247,479 | -2,123,000 | 1.18% | 92,624,050 |
| 2021-09-21 | 2021-09-17 | 2.470 | 41,370,479 | +1,063,700 | 1.24% | 102,185,083 |
| 2021-09-20 | 2021-09-16 | 2.510 | 40,306,779 | -12,000 | 1.21% | 101,170,015 |
| 2021-09-17 | 2021-09-15 | 2.620 | 40,318,779 | -2,000 | 1.21% | 105,635,201 |
| 2021-09-15 | 2021-09-13 | 2.670 | 40,320,779 | +460,000 | 1.21% | 107,656,480 |
| 2021-09-13 | 2021-09-09 | 2.640 | 39,860,779 | +5,000 | 1.20% | 105,232,457 |
| 2021-09-10 | 2021-09-08 | 2.640 | 39,855,779 | +115,000 | 1.20% | 105,219,257 |
| 2021-09-09 | 2021-09-07 | 2.620 | 39,740,779 | +1,000 | 1.19% | 104,120,841 |
| 2021-09-07 | 2021-09-03 | 2.610 | 39,739,779 | -16,000 | 1.19% | 103,720,823 |
| 2021-09-06 | 2021-09-02 | 2.620 | 39,755,779 | -5,000 | 1.19% | 104,160,141 |
| 2021-09-03 | 2021-09-01 | 2.700 | 39,760,779 | +343,000 | 1.19% | 107,354,103 |
| 2021-09-02 | 2021-08-31 | 2.700 | 39,417,779 | +330,000 | 1.18% | 106,428,003 |
| 2021-09-01 | 2021-08-30 | 2.630 | 39,087,779 | +792,000 | 1.17% | 102,800,859 |
| 2021-08-31 | 2021-08-27 | 2.650 | 38,295,779 | +460,018 | 1.15% | 101,483,814 |
| 2021-08-26 | 2021-08-24 | 2.670 | 37,835,761 | -95,000 | 1.14% | 101,021,482 |
| 2021-08-25 | 2021-08-23 | 2.690 | 37,930,761 | -58,000 | 1.14% | 102,033,747 |
| 2021-08-24 | 2021-08-20 | 2.680 | 37,988,761 | -11,000 | 1.14% | 101,809,879 |
| 2021-08-23 | 2021-08-19 | 2.710 | 37,999,761 | +28,000 | 1.14% | 102,979,352 |
| 2021-08-20 | 2021-08-18 | 2.730 | 37,971,761 | -13,000 | 1.14% | 103,662,908 |
| 2021-08-19 | 2021-08-17 | 2.690 | 37,984,761 | -130,000 | 1.14% | 102,179,007 |
| 2021-08-18 | 2021-08-16 | 2.680 | 38,114,761 | -4,000 | 1.14% | 102,147,559 |
| 2021-08-17 | 2021-08-13 | 2.620 | 38,118,761 | -195,000 | 1.14% | 99,871,154 |
| 2021-08-16 | 2021-08-12 | 2.650 | 38,313,761 | +34,081,343 | 1.15% | 101,531,467 |
| 2021-08-13 | 2021-08-11 | 2.700 | 4,232,418 | +19,000 | 0.13% | 11,427,529 |
| 2021-08-12 | 2021-08-10 | 2.640 | 4,213,418 | +46,000 | 0.13% | 11,123,424 |
| 2021-08-11 | 2021-08-09 | 2.580 | 4,167,418 | +21,000 | 0.13% | 10,751,938 |
| 2021-08-10 | 2021-08-06 | 2.540 | 4,146,418 | +1,000 | 0.12% | 10,531,902 |
| 2021-08-05 | 2021-08-03 | 2.490 | 4,145,418 | -13,000 | 0.12% | 10,322,091 |
| 2021-08-04 | 2021-08-02 | 2.410 | 4,158,418 | -306,000 | 0.12% | 10,021,787 |
| 2021-08-03 | 2021-07-30 | 2.290 | 4,464,418 | -20,000 | 0.13% | 10,223,517 |
| 2021-08-02 | 2021-07-29 | 2.360 | 4,484,418 | +55,000 | 0.13% | 10,583,226 |
| 2021-07-30 | 2021-07-28 | 2.350 | 4,429,418 | +4,000 | 0.13% | 10,409,132 |
| 2021-07-26 | 2021-07-22 | 2.370 | 4,425,418 | +270,000 | 0.13% | 10,488,241 |
| 2021-07-23 | 2021-07-21 | 2.320 | 4,155,418 | -397,877 | 0.12% | 9,640,570 |
| 2021-07-22 | 2021-07-20 | 2.290 | 4,553,295 | +397,877 | 0.14% | 10,427,046 |
| 2021-07-21 | 2021-07-19 | 2.280 | 4,155,418 | -16,000 | 0.12% | 9,474,353 |
| 2021-07-20 | 2021-07-16 | 2.340 | 4,171,418 | +26,000 | 0.13% | 9,761,118 |
| 2021-07-15 | 2021-07-13 | 2.420 | 4,145,418 | +35,000 | 0.12% | 10,031,912 |
| 2021-07-14 | 2021-07-12 | 2.410 | 4,110,418 | -70,000 | 0.12% | 9,906,107 |
| 2021-07-13 | 2021-07-09 | 2.360 | 4,180,418 | +83,000 | 0.13% | 9,865,786 |
| 2021-07-12 | 2021-07-08 | 2.360 | 4,097,418 | -500,000 | 0.12% | 9,669,906 |
| 2021-07-09 | 2021-07-07 | 2.370 | 4,597,418 | -7,977,000 | 0.14% | 10,895,881 |
| 2021-07-08 | 2021-07-06 | 2.380 | 12,574,418 | -299,000 | 0.38% | 29,927,115 |
| 2021-07-07 | 2021-07-05 | 2.430 | 12,873,418 | -1,934,000 | 0.39% | 31,282,406 |
| 2021-07-06 | 2021-07-02 | 2.734 | 14,807,418 | +186,000 | 0.44% | 40,478,069 |
| 2021-07-05 | 2021-06-30 | 2.734 | 14,621,418 | +821,746 | 0.44% | 39,969,613 |
| 2021-07-02 | 2021-06-29 | 2.755 | 13,799,672 | +7,560,770 | 0.44% | 38,015,688 |
| 2021-06-29 | 2021-06-25 | 2.755 | 6,238,902 | +417,159 | 0.20% | 17,187,086 |
| 2021-06-28 | 2021-06-24 | 2.829 | 5,821,743 | +413,383 | 0.19% | 16,469,675 |
| 2021-06-24 | 2021-06-22 | 2.734 | 5,408,360 | +13,214 | 0.17% | 14,784,479 |
| 2021-06-23 | 2021-06-21 | 2.776 | 5,395,146 | +448,304 | 0.17% | 14,977,014 |
| 2021-06-22 | 2021-06-18 | 2.755 | 4,946,842 | +1,887 | 0.16% | 13,627,686 |
| 2021-06-11 | 2021-06-09 | 2.808 | 4,944,955 | +29,258 | 0.16% | 13,884,459 |
| 2021-06-10 | 2021-06-08 | 2.818 | 4,915,697 | +67,010 | 0.16% | 13,854,392 |
| 2021-06-09 | 2021-06-07 | 2.797 | 4,848,687 | +442,641 | 0.15% | 13,562,783 |
| 2021-06-08 | 2021-06-04 | 2.797 | 4,406,046 | -93,041 | 0.14% | 12,324,624 |
| 2021-06-07 | 2021-06-03 | 2.818 | 4,499,087 | +29,258 | 0.14% | 12,680,219 |
| 2021-06-04 | 2021-06-02 | 2.818 | 4,469,829 | -255,221 | 0.14% | 12,597,759 |
| 2021-06-03 | 2021-06-01 | 2.850 | 4,725,050 | -33,976 | 0.15% | 13,467,266 |
| 2021-06-02 | 2021-05-31 | 2.829 | 4,759,026 | -91,154 | 0.15% | 13,463,255 |
| 2021-06-01 | 2021-05-28 | 2.850 | 4,850,180 | -18,876 | 0.15% | 13,823,909 |
| 2021-05-31 | 2021-05-27 | 2.861 | 4,869,056 | -321,835 | 0.15% | 13,929,299 |
| 2021-05-28 | 2021-05-26 | 2.808 | 5,190,891 | -628,333 | 0.17% | 14,574,999 |
| 2021-05-27 | 2021-05-25 | 2.765 | 5,819,224 | +128,356 | 0.19% | 16,092,604 |
| 2021-05-26 | 2021-05-24 | 2.765 | 5,690,868 | +166,109 | 0.18% | 15,737,646 |
| 2021-05-25 | 2021-05-21 | 2.712 | 5,524,759 | +96,267 | 0.18% | 14,985,597 |
| 2021-05-24 | 2021-05-20 | 2.681 | 5,428,492 | +50,022 | 0.17% | 14,551,926 |
| 2021-05-21 | 2021-05-18 | 2.723 | 5,378,470 | +222,736 | 0.17% | 14,645,784 |
| 2021-05-20 | 2021-05-17 | 2.670 | 5,155,734 | -75,504 | 0.16% | 13,766,127 |
| 2021-05-18 | 2021-05-14 | 2.649 | 5,231,238 | -112,312 | 0.17% | 13,856,873 |
| 2021-05-17 | 2021-05-13 | 2.681 | 5,343,550 | +82,111 | 0.17% | 14,324,225 |
| 2021-05-14 | 2021-05-12 | 2.702 | 5,261,439 | +328,991 | 0.17% | 14,215,609 |
| 2021-05-13 | 2021-05-11 | 2.723 | 4,932,448 | -1,888 | 0.16% | 13,431,248 |
| 2021-05-12 | 2021-05-10 | 2.712 | 4,934,336 | -16,044 | 0.16% | 13,384,108 |
| 2021-05-11 | 2021-05-07 | 2.702 | 4,950,380 | +407,720 | 0.16% | 13,375,175 |
| 2021-05-10 | 2021-05-06 | 2.691 | 4,542,660 | +486,528 | 0.14% | 12,225,445 |
| 2021-05-07 | 2021-05-05 | 2.755 | 4,056,132 | +91,548 | 0.13% | 11,173,936 |
| 2021-05-06 | 2021-05-04 | 2.723 | 3,964,584 | -495,494 | 0.13% | 10,795,717 |
| 2021-05-05 | 2021-05-03 | 2.712 | 4,460,078 | +67,010 | 0.14% | 12,097,710 |
| 2021-05-04 | 2021-04-30 | 2.755 | 4,393,068 | -362,025 | 0.14% | 12,102,136 |
| 2021-05-03 | 2021-04-29 | 2.797 | 4,755,093 | +268,039 | 0.15% | 13,300,981 |
| 2021-04-30 | 2021-04-28 | 2.829 | 4,487,054 | +420,159 | 0.14% | 12,693,848 |
| 2021-04-29 | 2021-04-27 | 2.818 | 4,066,895 | +260,320 | 0.13% | 11,462,130 |
| 2021-04-28 | 2021-04-26 | 2.861 | 3,806,575 | +139,682 | 0.12% | 10,889,775 |
| 2021-04-27 | 2021-04-23 | 2.840 | 3,666,893 | +57,572 | 0.12% | 10,412,470 |
| 2021-04-26 | 2021-04-22 | 2.871 | 3,609,321 | +91,548 | 0.12% | 10,363,717 |
| 2021-04-23 | 2021-04-21 | 2.829 | 3,517,773 | -18,810,847 | 0.11% | 9,951,758 |
| 2021-04-22 | 2021-04-20 | 2.850 | 22,328,620 | +19,018,483 | 0.71% | 63,640,693 |
| 2021-04-21 | 2021-04-19 | 2.850 | 3,310,137 | -1,030,628 | 0.11% | 9,434,502 |
| 2021-04-20 | 2021-04-16 | 2.850 | 4,340,765 | +368,081 | 0.14% | 12,371,982 |
| 2021-04-19 | 2021-04-15 | 2.818 | 3,972,684 | +286,066 | 0.13% | 11,196,606 |
| 2021-04-16 | 2021-04-14 | 2.840 | 3,686,618 | +128,356 | 0.12% | 10,468,481 |
| 2021-04-15 | 2021-04-13 | 2.776 | 3,558,262 | -68,897 | 0.11% | 9,877,794 |
| 2021-04-12 | 2021-04-08 | 2.882 | 3,627,159 | -67,954 | 0.12% | 10,453,368 |
| 2021-04-09 | 2021-04-07 | 2.924 | 3,695,113 | -69,841 | 0.12% | 10,805,815 |
| 2021-04-01 | 2021-03-30 | 3.168 | 3,764,954 | +8,495 | 0.12% | 11,927,560 |
| 2021-03-26 | 2021-03-24 | 2.999 | 3,756,459 | +24,538 | 0.12% | 11,263,823 |
| 2021-03-25 | 2021-03-23 | 3.051 | 3,731,921 | +26,427 | 0.12% | 11,387,953 |
| 2021-03-23 | 2021-03-19 | 3.115 | 3,705,494 | +59,459 | 0.12% | 11,542,880 |
| 2021-03-17 | 2021-03-15 | 2.988 | 3,646,035 | +100,986 | 0.12% | 10,894,083 |
| 2021-03-16 | 2021-03-12 | 2.956 | 3,545,049 | -943 | 0.11% | 10,479,660 |
| 2021-03-15 | 2021-03-11 | 2.967 | 3,545,992 | +31,145 | 0.11% | 10,520,019 |
| 2021-03-12 | 2021-03-10 | 2.914 | 3,514,847 | +54,740 | 0.11% | 10,241,413 |
| 2021-03-11 | 2021-03-09 | 2.914 | 3,460,107 | +121,750 | 0.11% | 10,081,913 |
| 2021-03-10 | 2021-03-08 | 2.924 | 3,338,357 | +273,702 | 0.11% | 9,762,535 |
| 2021-03-03 | 2021-03-01 | 2.893 | 3,064,655 | -273,702 | 0.10% | 8,864,719 |
| 2021-03-02 | 2021-02-26 | 2.914 | 3,338,357 | +9,438 | 0.11% | 9,727,163 |
| 2021-03-01 | 2021-02-25 | 2.956 | 3,328,919 | +9,438 | 0.11% | 9,840,749 |
| 2021-02-26 | 2021-02-24 | 2.829 | 3,319,481 | +44,359 | 0.11% | 9,390,791 |
| 2021-02-25 | 2021-02-23 | 2.787 | 3,275,122 | -56,628 | 0.10% | 9,126,494 |
| 2021-02-24 | 2021-02-22 | 2.787 | 3,331,750 | +28,314 | 0.11% | 9,284,294 |
| 2021-02-22 | 2021-02-18 | 2.744 | 3,303,436 | +57,572 | 0.11% | 9,065,388 |
| 2021-02-17 | 2021-02-11 | 2.765 | 3,245,864 | +264,263 | 0.10% | 8,976,180 |
| 2021-02-16 | 2021-02-09 | 2.702 | 2,981,601 | -566,279 | 0.10% | 8,055,833 |
| 2021-02-09 | 2021-02-05 | 2.808 | 3,547,880 | +287,056 | 0.11% | 9,961,748 |
| 2021-02-08 | 2021-02-04 | 2.755 | 3,260,824 | -283,139 | 0.10% | 8,983,001 |
| 2021-02-05 | 2021-02-03 | 2.755 | 3,543,963 | -283,140 | 0.11% | 9,763,000 |
| 2021-01-25 | 2021-01-21 | 2.999 | 3,827,103 | +16,989 | 0.12% | 11,475,651 |
| 2021-01-22 | 2021-01-20 | 2.999 | 3,810,114 | +38,695 | 0.12% | 11,424,709 |
| 2021-01-21 | 2021-01-19 | 3.030 | 3,771,419 | +17,933 | 0.12% | 11,428,561 |
| 2021-01-20 | 2021-01-18 | 2.882 | 3,753,486 | +2,831 | 0.12% | 10,817,439 |
| 2021-01-19 | 2021-01-15 | 2.850 | 3,750,655 | +188,760 | 0.12% | 10,690,060 |
| 2021-01-18 | 2021-01-14 | 2.861 | 3,561,895 | +67,009 | 0.11% | 10,189,799 |
| 2021-01-15 | 2021-01-13 | 2.882 | 3,494,886 | +118,919 | 0.11% | 10,072,161 |
| 2021-01-14 | 2021-01-12 | 2.914 | 3,375,967 | +165,165 | 0.11% | 9,836,750 |
| 2021-01-13 | 2021-01-11 | 2.871 | 3,210,802 | +67,953 | 0.10% | 9,219,419 |
| 2021-01-12 | 2021-01-08 | 2.850 | 3,142,849 | +120,806 | 0.10% | 8,957,700 |
| 2021-01-11 | 2021-01-07 | 2.861 | 3,022,043 | +88,717 | 0.10% | 8,645,401 |
| 2021-01-08 | 2021-01-06 | 2.871 | 2,933,326 | +79,279 | 0.09% | 8,422,681 |
| 2020-12-30 | 2020-12-28 | 2.808 | 2,854,047 | -103,676 | 0.09% | 8,013,601 |
| 2020-12-29 | 2020-12-24 | 2.776 | 2,957,723 | +10,382 | 0.09% | 8,210,688 |
| 2020-12-28 | 2020-12-22 | 2.797 | 2,947,341 | +63,235 | 0.09% | 8,244,324 |
| 2020-12-23 | 2020-12-21 | 2.818 | 2,884,106 | -944 | 0.09% | 8,128,560 |
| 2020-12-22 | 2020-12-18 | 2.829 | 2,885,050 | +124,581 | 0.09% | 8,161,789 |
| 2020-12-21 | 2020-12-17 | 2.861 | 2,760,469 | +184,041 | 0.09% | 7,897,095 |
| 2020-12-18 | 2020-12-16 | 2.861 | 2,576,428 | +9,438 | 0.08% | 7,370,594 |
| 2020-12-17 | 2020-12-15 | 2.829 | 2,566,990 | -61,347 | 0.08% | 7,261,999 |
| 2020-12-16 | 2020-12-14 | 2.829 | 2,628,337 | -4,719 | 0.08% | 7,435,549 |
| 2020-12-15 | 2020-12-11 | 2.818 | 2,633,056 | -11,326 | 0.08% | 7,421,001 |
| 2020-12-14 | 2020-12-10 | 2.829 | 2,644,382 | +48,134 | 0.08% | 7,480,940 |
| 2020-12-11 | 2020-12-09 | 2.797 | 2,596,248 | -1,085 | 0.08% | 7,262,244 |
| 2020-12-10 | 2020-12-08 | 2.776 | 2,597,333 | -7,551 | 0.08% | 7,210,239 |
| 2020-12-09 | 2020-12-07 | 2.776 | 2,604,884 | +70,785 | 0.08% | 7,231,201 |
| 2020-12-08 | 2020-12-04 | 2.797 | 2,534,099 | -7,550 | 0.08% | 7,088,400 |
| 2020-12-07 | 2020-12-03 | 2.924 | 2,541,649 | -944 | 0.08% | 7,432,679 |
| 2020-12-04 | 2020-12-02 | 2.946 | 2,542,593 | +47,190 | 0.08% | 7,489,320 |
| 2020-12-03 | 2020-12-01 | 2.977 | 2,495,403 | +139,682 | 0.08% | 7,429,640 |
| 2020-11-30 | 2020-11-26 | 2.967 | 2,355,721 | -15,101 | 0.08% | 6,988,800 |
| 2020-11-27 | 2020-11-25 | 2.988 | 2,370,822 | -100,042 | 0.08% | 7,083,841 |
| 2020-11-26 | 2020-11-24 | 2.999 | 2,470,864 | -944 | 0.08% | 7,408,939 |
| 2020-11-24 | 2020-11-20 | 2.988 | 2,471,808 | -71,729 | 0.08% | 7,385,580 |
| 2020-11-23 | 2020-11-19 | 3.062 | 2,543,537 | +67,010 | 0.08% | 7,788,551 |
| 2020-11-20 | 2020-11-18 | 3.104 | 2,476,527 | -3,775 | 0.08% | 7,688,320 |
| 2020-11-19 | 2020-11-17 | 3.094 | 2,480,302 | +100,042 | 0.08% | 7,673,759 |
| 2020-11-18 | 2020-11-16 | 3.073 | 2,380,260 | +68,898 | 0.08% | 7,313,801 |
| 2020-11-17 | 2020-11-13 | 3.041 | 2,311,362 | +21,707 | 0.07% | 7,028,629 |
| 2020-11-13 | 2020-11-11 | 3.083 | 2,289,655 | +27,370 | 0.07% | 7,059,660 |
| 2020-11-10 | 2020-11-06 | 3.136 | 2,262,285 | +41,527 | 0.07% | 7,095,120 |
| 2020-11-06 | 2020-11-04 | 3.094 | 2,220,758 | +32,089 | 0.07% | 6,870,761 |
| 2020-11-05 | 2020-11-03 | 3.030 | 2,188,669 | +27,371 | 0.07% | 6,632,341 |
| 2020-11-04 | 2020-11-02 | 3.020 | 2,161,298 | +23,595 | 0.07% | 6,526,499 |
| 2020-11-02 | 2020-10-29 | 2.988 | 2,137,703 | -30,202 | 0.07% | 6,387,299 |
| 2020-10-30 | 2020-10-28 | 3.009 | 2,167,905 | +30,202 | 0.07% | 6,523,480 |
| 2020-10-27 | 2020-10-22 | 3.030 | 2,137,703 | +11,325 | 0.07% | 6,477,899 |
| 2020-10-23 | 2020-10-21 | 2.999 | 2,126,378 | +288,878 | 0.07% | 6,375,990 |
| 2020-10-21 | 2020-10-19 | 3.009 | 1,837,500 | -6,607 | 0.06% | 5,529,253 |
| 2020-10-19 | 2020-10-15 | 2.999 | 1,844,107 | +34,921 | 0.06% | 5,529,595 |
| 2020-10-16 | 2020-10-14 | 3.020 | 1,809,186 | +43,415 | 0.06% | 5,463,222 |
| 2020-10-15 | 2020-10-12 | 3.020 | 1,765,771 | +127,412 | 0.06% | 5,332,121 |
| 2020-10-09 | 2020-10-07 | 3.030 | 1,638,359 | +100,043 | 0.05% | 4,964,732 |
| 2020-10-08 | 2020-10-06 | 3.041 | 1,538,316 | -291,634 | 0.05% | 4,677,870 |
| 2020-10-07 | 2020-10-05 | 3.009 | 1,829,950 | +47,190 | 0.06% | 5,506,534 |
| 2020-10-06 | 2020-09-30 | 3.020 | 1,782,760 | +128,357 | 0.06% | 5,383,423 |
| 2020-10-05 | 2020-09-29 | 2.787 | 1,654,403 | -7,551 | 0.05% | 4,610,179 |
| 2020-09-30 | 2020-09-28 | 2.829 | 1,661,954 | +10,382 | 0.05% | 4,701,658 |
| 2020-09-28 | 2020-09-24 | 2.829 | 1,651,572 | -289,821 | 0.05% | 4,672,287 |
| 2020-09-24 | 2020-09-22 | 2.808 | 1,941,393 | -178,378 | 0.06% | 5,451,049 |
| 2020-09-22 | 2020-09-18 | 2.924 | 2,119,771 | +117,974 | 0.07% | 6,198,959 |
| 2020-09-21 | 2020-09-17 | 2.914 | 2,001,797 | +137,795 | 0.06% | 5,832,751 |
| 2020-09-18 | 2020-09-16 | 2.946 | 1,864,002 | -3,775 | 0.06% | 5,490,500 |
| 2020-09-17 | 2020-09-15 | 2.924 | 1,867,777 | +56,628 | 0.06% | 5,462,040 |
| 2020-09-15 | 2020-09-11 | 2.882 | 1,811,149 | +74,560 | 0.06% | 5,219,679 |
| 2020-09-11 | 2020-09-09 | 2.850 | 1,736,589 | -9,438 | 0.06% | 4,949,600 |
| 2020-09-10 | 2020-09-08 | 2.893 | 1,746,027 | +129,300 | 0.06% | 5,050,500 |
| 2020-09-09 | 2020-09-07 | 2.861 | 1,616,727 | -24,539 | 0.05% | 4,625,101 |
| 2020-09-08 | 2020-09-04 | 2.840 | 1,641,266 | -32,089 | 0.05% | 4,660,521 |
| 2020-09-07 | 2020-09-03 | 2.861 | 1,673,355 | -87,773 | 0.05% | 4,787,101 |
| 2020-09-04 | 2020-09-02 | 2.882 | 1,761,128 | -2,831 | 0.06% | 5,075,520 |
| 2020-09-03 | 2020-09-01 | 2.797 | 1,763,959 | +1,887 | 0.06% | 4,934,159 |
| 2020-09-02 | 2020-08-31 | 2.882 | 1,762,072 | +16,989 | 0.06% | 5,078,241 |
| 2020-09-01 | 2020-08-28 | 2.882 | 1,745,083 | +141,569 | 0.06% | 5,029,279 |
| 2020-08-31 | 2020-08-27 | 2.840 | 1,603,514 | -18,876 | 0.05% | 4,553,321 |
| 2020-08-27 | 2020-08-25 | 2.935 | 1,622,390 | -21,707 | 0.05% | 4,761,631 |
| 2020-08-26 | 2020-08-24 | 2.924 | 1,644,097 | +73,616 | 0.05% | 4,807,920 |
| 2020-08-24 | 2020-08-20 | 2.903 | 1,570,481 | +124,582 | 0.05% | 4,559,361 |
| 2020-08-21 | 2020-08-19 | 2.956 | 1,445,899 | +69,841 | 0.05% | 4,274,279 |
| 2020-08-20 | 2020-08-18 | 2.956 | 1,376,058 | +132,132 | 0.04% | 4,067,820 |
| 2020-08-18 | 2020-08-14 | 2.956 | 1,243,926 | +28,314 | 0.04% | 3,677,219 |
| 2020-08-17 | 2020-08-13 | 2.903 | 1,215,612 | +89,660 | 0.04% | 3,529,119 |
| 2020-08-14 | 2020-08-12 | 2.935 | 1,125,952 | +27,371 | 0.04% | 3,304,611 |
| 2020-08-13 | 2020-08-11 | 2.946 | 1,098,581 | +3,775 | 0.04% | 3,235,919 |
| 2020-08-12 | 2020-08-10 | 2.935 | 1,094,806 | +55,684 | 0.03% | 3,213,199 |
| 2020-08-11 | 2020-08-07 | 2.956 | 1,039,122 | +32,089 | 0.03% | 3,071,790 |
| 2020-08-10 | 2020-08-06 | 2.977 | 1,007,033 | +98,155 | 0.03% | 2,998,270 |
| 2020-08-07 | 2020-08-05 | 2.924 | 908,878 | +72,673 | 0.03% | 2,657,880 |
| 2020-08-06 | 2020-08-04 | 2.924 | 836,205 | -85,886 | 0.03% | 2,445,359 |
| 2020-08-05 | 2020-08-03 | 2.956 | 922,091 | +20,763 | 0.03% | 2,725,830 |
| 2020-08-04 | 2020-07-31 | 2.924 | 901,328 | -13,213 | 0.03% | 2,635,801 |
| 2020-08-03 | 2020-07-30 | 2.893 | 914,541 | +73,617 | 0.03% | 2,645,371 |
| 2020-07-31 | 2020-07-29 | 2.829 | 840,924 | -4,719 | 0.03% | 2,378,969 |
| 2020-07-30 | 2020-07-28 | 2.861 | 845,643 | +2,831 | 0.03% | 2,419,199 |
| 2020-07-29 | 2020-07-27 | 2.818 | 842,812 | +139,682 | 0.03% | 2,375,380 |
| 2020-07-27 | 2020-07-23 | 2.871 | 703,130 | -64,910,682 | 0.02% | 2,018,950 |
| 2020-07-23 | 2020-07-21 | 2.935 | 65,613,812 | +57,572 | 2.09% | 192,573,170 |
| 2020-07-21 | 2020-07-17 | 2.850 | 65,556,240 | +28,314 | 2.09% | 186,847,399 |
| 2020-07-20 | 2020-07-16 | 2.840 | 65,527,926 | +27,370 | 2.09% | 186,072,399 |
| 2020-07-16 | 2020-07-14 | 2.765 | 65,500,556 | +21,707 | 2.09% | 181,136,609 |
| 2020-07-15 | 2020-07-13 | 2.871 | 65,478,849 | +96,268 | 2.09% | 188,014,380 |
| 2020-07-13 | 2020-07-09 | 2.871 | 65,382,581 | +83,054 | 2.09% | 187,737,959 |
| 2020-07-10 | 2020-07-08 | 2.808 | 65,299,527 | +1,887 | 2.08% | 183,348,200 |
| 2020-07-09 | 2020-07-07 | 2.829 | 65,297,640 | -18,876 | 2.08% | 184,726,621 |
| 2020-07-06 | 2020-07-02 | 2.744 | 65,316,516 | +42,471 | 2.08% | 179,243,541 |
| 2020-07-02 | 2020-06-29 | 2.685 | 65,274,045 | +3,195,585 | 2.08% | 175,232,677 |
| 2020-06-30 | 2020-06-26 | 2.595 | 62,078,460 | +26,931 | 2.08% | 161,121,829 |
| 2020-06-23 | 2020-06-19 | 2.729 | 62,051,529 | -73,613 | 2.08% | 169,346,451 |
| 2020-06-18 | 2020-06-16 | 2.930 | 62,125,142 | -182,238 | 2.08% | 182,003,890 |
| 2020-06-17 | 2020-06-15 | 2.985 | 62,307,380 | -430,907 | 2.09% | 186,008,080 |
| 2020-06-16 | 2020-06-12 | 3.019 | 62,738,287 | -377,942 | 2.10% | 189,391,060 |
| 2020-06-15 | 2020-06-11 | 3.008 | 63,116,229 | -399,486 | 2.12% | 189,828,901 |
| 2020-06-12 | 2020-06-10 | 2.974 | 63,515,715 | -379,737 | 2.13% | 188,907,839 |
| 2020-06-11 | 2020-06-09 | 3.097 | 63,895,452 | -539,532 | 2.14% | 197,866,499 |
| 2020-06-10 | 2020-06-08 | 2.996 | 64,434,984 | -768,451 | 2.16% | 193,077,440 |
| 2020-06-09 | 2020-06-05 | 3.041 | 65,203,435 | -655,338 | 2.19% | 198,285,360 |
| 2020-06-08 | 2020-06-04 | 3.097 | 65,858,773 | -333,055 | 2.21% | 203,946,360 |
| 2020-06-05 | 2020-06-03 | 3.086 | 66,191,828 | -364,476 | 2.22% | 204,240,409 |
| 2020-06-04 | 2020-06-02 | 3.086 | 66,556,304 | -215,454 | 2.23% | 205,365,030 |
| 2020-06-03 | 2020-06-01 | 3.074 | 66,771,758 | -579,929 | 2.24% | 205,286,041 |
| 2020-06-02 | 2020-05-29 | 3.019 | 67,351,687 | -1,216,415 | 2.26% | 203,317,751 |
| 2020-06-01 | 2020-05-28 | 2.974 | 68,568,102 | -508,111 | 2.30% | 203,934,601 |
| 2020-05-29 | 2020-05-27 | 3.052 | 69,076,213 | +6,982,491 | 2.32% | 210,832,039 |
| 2020-05-28 | 2020-05-26 | 2.996 | 62,093,722 | +898 | 2.08% | 186,061,921 |
| 2020-05-26 | 2020-05-22 | 2.874 | 62,092,824 | -1,795 | 2.08% | 178,450,860 |
| 2020-05-22 | 2020-05-20 | 2.874 | 62,094,619 | +26,034 | 2.08% | 178,456,019 |
| 2020-05-21 | 2020-05-19 | 2.785 | 62,068,585 | +897 | 2.08% | 172,849,999 |
| 2020-05-20 | 2020-05-18 | 2.852 | 62,067,688 | +199,295 | 2.08% | 176,995,841 |
| 2020-05-15 | 2020-05-13 | 2.763 | 61,868,393 | -225,329 | 2.08% | 170,914,159 |
| 2020-05-14 | 2020-05-12 | 2.763 | 62,093,722 | +147,227 | 2.08% | 171,536,641 |
| 2020-05-13 | 2020-05-11 | 2.863 | 61,946,495 | +6,284 | 2.08% | 177,340,280 |
| 2020-05-07 | 2020-05-05 | 2.896 | 61,940,211 | +38,602 | 2.08% | 179,392,200 |
| 2020-05-06 | 2020-05-04 | 2.907 | 61,901,609 | -1,795 | 2.08% | 179,969,940 |
| 2020-05-05 | 2020-04-29 | 2.863 | 61,903,404 | -2,694 | 2.08% | 177,216,919 |
| 2020-05-04 | 2020-04-28 | 2.863 | 61,906,098 | +82,591 | 2.08% | 177,224,631 |
| 2020-04-27 | 2020-04-23 | 2.685 | 61,823,507 | -8,887 | 2.07% | 165,969,470 |
| 2020-04-24 | 2020-04-22 | 2.640 | 61,832,394 | +9,785 | 2.07% | 163,238,252 |
| 2020-04-14 | 2020-04-08 | 2.774 | 61,822,609 | +1,795 | 2.07% | 171,476,339 |
| 2020-04-03 | 2020-04-01 | 2.829 | 61,820,814 | -1,795 | 2.07% | 174,914,560 |
| 2020-04-02 | 2020-03-31 | 2.818 | 61,822,609 | -199,295 | 2.07% | 174,230,979 |
| 2020-04-01 | 2020-03-30 | 2.807 | 62,021,904 | +32,318 | 2.08% | 174,101,760 |
| 2020-03-30 | 2020-03-26 | 2.785 | 61,989,586 | -35,909 | 2.08% | 172,630,000 |
| 2020-03-26 | 2020-03-24 | 2.562 | 62,025,495 | -8,977 | 2.08% | 158,911,601 |
| 2020-03-25 | 2020-03-23 | 2.284 | 62,034,472 | +26,932 | 2.08% | 141,659,100 |
| 2020-03-24 | 2020-03-20 | 2.239 | 62,007,540 | -29,625 | 2.08% | 138,834,719 |
| 2020-03-23 | 2020-03-19 | 2.005 | 62,037,165 | -44,886 | 2.08% | 124,389,000 |
| 2020-03-20 | 2020-03-18 | 2.139 | 62,082,051 | +194,806 | 2.08% | 132,777,599 |
| 2020-03-19 | 2020-03-17 | 2.206 | 61,887,245 | -89,773 | 2.08% | 136,497,239 |
| 2020-03-18 | 2020-03-16 | 2.261 | 61,977,018 | -8,977 | 2.08% | 140,147,141 |
| 2020-03-17 | 2020-03-13 | 2.395 | 61,985,995 | -41,295 | 2.08% | 148,453,200 |
| 2020-03-16 | 2020-03-12 | 2.462 | 62,027,290 | -898 | 2.08% | 152,697,739 |
| 2020-03-12 | 2020-03-10 | 2.562 | 62,028,188 | -2,693 | 2.08% | 158,918,500 |
| 2020-03-06 | 2020-03-04 | 2.729 | 62,030,881 | +47,579 | 2.08% | 169,290,100 |
| 2020-03-05 | 2020-03-03 | 2.685 | 61,983,302 | +71,818 | 2.08% | 166,398,451 |
| 2020-03-03 | 2020-02-28 | 2.729 | 61,911,484 | -35,909 | 2.08% | 168,964,250 |
| 2020-03-02 | 2020-02-27 | 2.651 | 61,947,393 | +35,909 | 2.08% | 164,231,900 |
| 2020-02-28 | 2020-02-26 | 2.707 | 61,911,484 | +898 | 2.08% | 167,584,950 |
| 2020-02-14 | 2020-02-12 | 2.763 | 61,910,586 | +22,443 | 2.08% | 171,030,719 |
| 2020-02-06 | 2020-02-04 | 2.696 | 61,888,143 | +14,363 | 2.08% | 166,832,380 |
| 2020-02-05 | 2020-02-03 | 2.607 | 61,873,780 | +8,080 | 2.08% | 161,279,821 |
| 2020-01-23 | 2020-01-21 | 2.896 | 61,865,700 | -69,125 | 2.08% | 179,176,400 |
| 2020-01-22 | 2020-01-20 | 2.974 | 61,934,825 | -19,749,911 | 2.08% | 184,205,971 |
| 2020-01-21 | 2020-01-17 | 3.108 | 81,684,736 | +19,794,797 | 2.74% | 253,864,889 |
| 2020-01-07 | 2020-01-03 | 2.918 | 61,889,939 | +69,125 | 2.08% | 180,625,421 |
| 2019-09-13 | 2019-09-11 | 2.718 | 61,820,814 | -4,488 | 2.07% | 168,028,160 |
| 2019-09-12 | 2019-09-10 | 2.696 | 61,825,302 | +4,488 | 2.07% | 166,662,979 |
| 2019-09-09 | 2019-09-05 | 2.673 | 61,820,814 | -898 | 2.07% | 165,273,600 |
| 2019-08-08 | 2019-08-06 | 2.673 | 61,821,712 | -897 | 2.07% | 165,276,001 |
| 2019-08-07 | 2019-08-05 | 2.673 | 61,822,609 | +1,795 | 2.07% | 165,278,399 |
| 2019-08-06 | 2019-08-02 | 2.685 | 61,820,814 | -4,488 | 2.07% | 165,962,240 |
| 2019-08-05 | 2019-08-01 | 2.740 | 61,825,302 | +4,488 | 2.07% | 169,417,739 |
| 2019-06-25 | 2019-06-21 | 3.109 | 61,820,814 | +2,468,219 | 2.07% | 192,230,390 |
| 2019-06-06 | 2019-06-04 | 2.970 | 59,352,595 | -33,613 | 2.07% | 176,291,841 |
| 2019-06-04 | 2019-05-31 | 3.098 | 59,386,208 | -22,409 | 2.08% | 183,971,009 |
| 2019-06-03 | 2019-05-30 | 3.167 | 59,408,617 | +862 | 2.08% | 188,176,170 |
| 2019-05-28 | 2019-05-24 | 2.935 | 59,407,755 | -29,648,717 | 2.08% | 174,387,839 |
| 2019-05-27 | 2019-05-23 | 2.854 | 89,056,472 | +33,613 | 3.11% | 254,186,879 |
| 2019-05-14 | 2019-05-09 | 2.982 | 89,022,859 | -24,133 | 3.11% | 265,452,730 |
| 2019-04-29 | 2019-04-25 | 3.202 | 89,046,992 | -200,818 | 3.11% | 285,154,921 |
| 2019-04-26 | 2019-04-24 | 3.226 | 89,247,810 | +200,818 | 3.12% | 287,869,000 |
| 2019-04-25 | 2019-04-23 | 3.098 | 89,046,992 | +2,586 | 3.11% | 275,856,391 |
| 2019-04-15 | 2019-04-11 | 3.249 | 89,044,406 | -862 | 3.11% | 289,279,200 |
| 2019-04-09 | 2019-04-04 | 3.226 | 89,045,268 | +862 | 3.11% | 287,215,700 |
| 2019-04-04 | 2019-04-02 | 3.226 | 89,044,406 | -29,304 | 3.11% | 287,212,920 |
| 2019-04-03 | 2019-04-01 | 3.156 | 89,073,710 | +7,757 | 3.11% | 281,106,560 |
| 2019-04-02 | 2019-03-29 | 3.144 | 89,065,953 | -8,619 | 3.11% | 280,048,690 |
| 2019-03-29 | 2019-03-27 | 3.133 | 89,074,572 | +1,724 | 3.11% | 279,042,300 |
| 2019-03-27 | 2019-03-25 | 3.121 | 89,072,848 | -6,033 | 3.11% | 278,003,430 |
| 2019-03-22 | 2019-03-20 | 3.086 | 89,078,881 | +6,033 | 3.11% | 274,921,639 |
| 2019-03-21 | 2019-03-19 | 3.144 | 89,072,848 | +29,304 | 3.11% | 280,070,370 |
| 2019-03-20 | 2019-03-18 | 3.144 | 89,043,544 | +13,790 | 3.11% | 279,978,229 |
| 2019-03-18 | 2019-03-14 | 3.156 | 89,029,754 | -142,211 | 3.11% | 280,967,840 |
| 2019-03-15 | 2019-03-13 | 3.191 | 89,171,965 | -168,928 | 3.12% | 284,520,502 |
| 2019-03-14 | 2019-03-12 | 3.249 | 89,340,893 | -34,475 | 3.12% | 290,242,399 |
| 2019-03-11 | 2019-03-07 | 3.492 | 89,375,368 | -862 | 3.12% | 312,130,978 |
| 2019-03-07 | 2019-03-05 | 3.713 | 89,376,230 | -1,724 | 3.12% | 331,836,799 |
| 2019-03-06 | 2019-03-04 | 3.539 | 89,377,954 | +10,342 | 3.12% | 316,288,049 |
| 2019-03-05 | 2019-03-01 | 3.794 | 89,367,612 | -7,756 | 3.12% | 339,063,032 |
| 2019-03-01 | 2019-02-27 | 3.423 | 89,375,368 | +15,513 | 3.12% | 305,909,098 |
| 2019-02-26 | 2019-02-22 | 3.388 | 89,359,855 | -80,155 | 3.12% | 302,745,601 |
| 2019-02-25 | 2019-02-21 | 3.365 | 89,440,010 | -3,447 | 3.13% | 300,941,701 |
| 2019-02-22 | 2019-02-20 | 3.330 | 89,443,457 | +3,447 | 3.13% | 297,839,990 |
| 2019-02-21 | 2019-02-19 | 3.365 | 89,440,010 | +80,155 | 3.13% | 300,941,701 |
| 2019-02-18 | 2019-02-14 | 3.226 | 89,359,855 | +344,753 | 3.12% | 288,230,401 |
| 2019-02-11 | 2019-02-04 | 3.307 | 89,015,102 | -209,437 | 3.11% | 294,348,000 |
| 2019-01-23 | 2019-01-21 | 3.040 | 89,224,539 | +69,812 | 3.12% | 271,230,259 |
| 2019-01-22 | 2019-01-18 | 3.040 | 89,154,727 | +69,813 | 3.12% | 271,018,040 |
| 2019-01-21 | 2019-01-17 | 3.040 | 89,084,914 | +69,812 | 3.11% | 270,805,818 |
| 2018-12-04 | 2018-11-30 | 3.307 | 89,015,102 | -644,687 | 3.11% | 294,348,000 |
| 2018-12-03 | 2018-11-29 | 3.388 | 89,659,789 | -71,536 | 3.13% | 303,761,759 |
| 2018-11-16 | 2018-11-14 | 3.400 | 89,731,325 | +716,223 | 3.14% | 305,045,228 |
| 2018-09-04 | 2018-08-31 | 3.585 | 89,015,102 | -2,586 | 3.11% | 319,135,200 |
| 2018-08-29 | 2018-08-27 | 3.504 | 89,017,688 | -2,585 | 3.11% | 311,914,661 |
| 2018-08-28 | 2018-08-24 | 3.423 | 89,020,273 | +2,585 | 3.11% | 304,693,699 |
| 2018-08-24 | 2018-08-22 | 3.481 | 89,017,688 | -5,171 | 3.11% | 309,849,001 |
| 2018-08-23 | 2018-08-21 | 3.481 | 89,022,859 | +5,171 | 3.11% | 309,867,000 |
| 2018-08-07 | 2018-08-03 | 3.376 | 89,017,688 | -8,619 | 3.11% | 300,553,531 |
| 2018-07-30 | 2018-07-26 | 3.608 | 89,026,307 | -861 | 3.23% | 321,241,232 |
| 2018-07-19 | 2018-07-17 | 3.307 | 89,027,168 | -21,547 | 3.23% | 294,387,899 |
| 2018-07-18 | 2018-07-16 | 3.202 | 89,048,715 | +6,033 | 3.23% | 285,160,438 |
| 2018-07-17 | 2018-07-13 | 3.446 | 89,042,682 | -7,757 | 3.23% | 306,836,639 |
| 2018-07-16 | 2018-07-12 | 2.970 | 89,050,439 | 3.23% | 264,501,759 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy