History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 120,016,000 | +0 | 3.59% | 5,280,704 |
| 2025-10-13 | 2025-10-09 | 0.044 | 120,016,000 | +0 | 3.59% | 5,280,704 |
| 2025-10-10 | 2025-10-08 | 0.045 | 120,016,000 | +0 | 3.59% | 5,400,720 |
| 2025-10-09 | 2025-10-06 | 0.044 | 120,016,000 | +0 | 3.59% | 5,280,704 |
| 2025-10-08 | 2025-10-03 | 0.045 | 120,016,000 | +0 | 3.59% | 5,400,720 |
| 2025-10-06 | 2025-10-02 | 0.048 | 120,016,000 | +0 | 3.59% | 5,760,768 |
| 2025-10-03 | 2025-09-30 | 0.046 | 120,016,000 | +0 | 3.59% | 5,520,736 |
| 2025-10-02 | 2025-09-29 | 0.046 | 120,016,000 | +0 | 3.59% | 5,520,736 |
| 2025-09-30 | 2025-09-26 | 0.045 | 120,016,000 | +0 | 3.59% | 5,400,720 |
| 2025-09-29 | 2025-09-25 | 0.045 | 120,016,000 | +0 | 3.59% | 5,400,720 |
| 2025-09-26 | 2025-09-24 | 0.050 | 120,016,000 | +0 | 3.59% | 6,000,800 |
| 2025-09-25 | 2025-09-23 | 0.050 | 120,016,000 | +0 | 3.59% | 6,000,800 |
| 2025-09-24 | 2025-09-22 | 0.050 | 120,016,000 | +0 | 3.59% | 6,000,800 |
| 2025-09-23 | 2025-09-19 | 0.050 | 120,016,000 | +0 | 3.59% | 6,000,800 |
| 2025-09-22 | 2025-09-18 | 0.047 | 120,016,000 | +0 | 3.59% | 5,640,752 |
| 2025-09-19 | 2025-09-17 | 0.053 | 120,016,000 | +0 | 3.59% | 6,360,848 |
| 2025-09-18 | 2025-09-16 | 0.046 | 120,016,000 | +0 | 3.59% | 5,520,736 |
| 2025-09-17 | 2025-09-15 | 0.046 | 120,016,000 | +0 | 3.59% | 5,520,736 |
| 2025-09-16 | 2025-09-12 | 0.055 | 120,016,000 | +0 | 3.59% | 6,600,880 |
| 2025-09-15 | 2025-09-11 | 0.049 | 120,016,000 | +0 | 3.59% | 5,880,784 |
| 2025-09-12 | 2025-09-10 | 0.050 | 120,016,000 | +0 | 3.59% | 6,000,800 |
| 2025-09-11 | 2025-09-09 | 0.050 | 120,016,000 | +0 | 3.59% | 6,000,800 |
| 2025-09-10 | 2025-09-08 | 0.050 | 120,016,000 | +0 | 3.59% | 6,000,800 |
| 2025-09-09 | 2025-09-05 | 0.046 | 120,016,000 | +0 | 3.59% | 5,520,736 |
| 2025-09-08 | 2025-09-04 | 0.044 | 120,016,000 | +0 | 3.59% | 5,280,704 |
| 2025-09-05 | 2025-09-03 | 0.044 | 120,016,000 | +0 | 3.59% | 5,280,704 |
| 2025-09-04 | 2025-09-02 | 0.044 | 120,016,000 | +0 | 3.59% | 5,280,704 |
| 2025-09-03 | 2025-09-01 | 0.044 | 120,016,000 | +0 | 3.59% | 5,280,704 |
| 2025-09-02 | 2025-08-29 | 0.044 | 120,016,000 | +0 | 3.59% | 5,280,704 |
| 2025-09-01 | 2025-08-28 | 0.044 | 120,016,000 | +0 | 3.59% | 5,280,704 |
| 2025-08-29 | 2025-08-27 | 0.044 | 120,016,000 | +0 | 3.59% | 5,280,704 |
| 2025-08-28 | 2025-08-26 | 0.043 | 120,016,000 | +0 | 3.59% | 5,160,688 |
| 2025-08-27 | 2025-08-25 | 0.048 | 120,016,000 | +0 | 3.59% | 5,760,768 |
| 2025-08-26 | 2025-08-22 | 0.047 | 120,016,000 | +0 | 3.59% | 5,640,752 |
| 2025-08-25 | 2025-08-21 | 0.046 | 120,016,000 | +0 | 3.59% | 5,520,736 |
| 2025-08-22 | 2025-08-20 | 0.048 | 120,016,000 | +0 | 3.59% | 5,760,768 |
| 2025-08-21 | 2025-08-19 | 0.046 | 120,016,000 | +0 | 3.59% | 5,520,736 |
| 2025-08-20 | 2025-08-18 | 0.047 | 120,016,000 | +0 | 3.59% | 5,640,752 |
| 2025-08-19 | 2025-08-15 | 0.045 | 120,016,000 | +0 | 3.59% | 5,400,720 |
| 2025-08-18 | 2025-08-14 | 0.044 | 120,016,000 | +0 | 3.59% | 5,280,704 |
| 2025-08-15 | 2025-08-13 | 0.045 | 120,016,000 | +0 | 3.59% | 5,400,720 |
| 2025-08-14 | 2025-08-12 | 0.044 | 120,016,000 | +0 | 3.59% | 5,280,704 |
| 2025-08-13 | 2025-08-11 | 0.048 | 120,016,000 | +0 | 3.59% | 5,760,768 |
| 2025-08-12 | 2025-08-08 | 0.048 | 120,016,000 | +0 | 3.59% | 5,760,768 |
| 2025-08-11 | 2025-08-07 | 0.044 | 120,016,000 | +0 | 3.59% | 5,280,704 |
| 2025-08-08 | 2025-08-06 | 0.046 | 120,016,000 | +0 | 3.59% | 5,520,736 |
| 2025-08-07 | 2025-08-05 | 0.046 | 120,016,000 | +0 | 3.59% | 5,520,736 |
| 2025-08-06 | 2025-08-04 | 0.045 | 120,016,000 | +0 | 3.59% | 5,400,720 |
| 2025-08-05 | 2025-08-01 | 0.044 | 120,016,000 | +0 | 3.59% | 5,280,704 |
| 2025-08-04 | 2025-07-31 | 0.047 | 120,016,000 | +0 | 3.59% | 5,640,752 |
| 2025-08-01 | 2025-07-30 | 0.047 | 120,016,000 | +0 | 3.59% | 5,640,752 |
| 2025-07-31 | 2025-07-29 | 0.050 | 120,016,000 | +0 | 3.59% | 6,000,800 |
| 2025-07-30 | 2025-07-28 | 0.050 | 120,016,000 | +0 | 3.59% | 6,000,800 |
| 2025-07-29 | 2025-07-25 | 0.050 | 120,016,000 | +0 | 3.59% | 6,000,800 |
| 2025-07-28 | 2025-07-24 | 0.049 | 120,016,000 | +0 | 3.59% | 5,880,784 |
| 2025-07-25 | 2025-07-23 | 0.047 | 120,016,000 | +0 | 3.59% | 5,640,752 |
| 2025-07-24 | 2025-07-22 | 0.048 | 120,016,000 | +0 | 3.59% | 5,760,768 |
| 2025-07-23 | 2025-07-21 | 0.047 | 120,016,000 | +0 | 3.59% | 5,640,752 |
| 2025-07-22 | 2025-07-18 | 0.047 | 120,016,000 | +0 | 3.59% | 5,640,752 |
| 2025-07-21 | 2025-07-17 | 0.045 | 120,016,000 | +0 | 3.59% | 5,400,720 |
| 2025-07-18 | 2025-07-16 | 0.047 | 120,016,000 | +0 | 3.59% | 5,640,752 |
| 2025-07-17 | 2025-07-15 | 0.050 | 120,016,000 | +0 | 3.59% | 6,000,800 |
| 2025-07-16 | 2025-07-14 | 0.052 | 120,016,000 | +0 | 3.59% | 6,240,832 |
| 2025-07-15 | 2025-07-11 | 0.054 | 120,016,000 | +0 | 3.59% | 6,480,864 |
| 2025-07-14 | 2025-07-10 | 0.052 | 120,016,000 | +0 | 3.59% | 6,240,832 |
| 2025-07-11 | 2025-07-09 | 0.046 | 120,016,000 | +0 | 3.59% | 5,520,736 |
| 2025-07-10 | 2025-07-08 | 0.052 | 120,016,000 | +0 | 3.59% | 6,240,832 |
| 2025-07-09 | 2025-07-07 | 0.046 | 120,016,000 | +0 | 3.59% | 5,520,736 |
| 2025-07-08 | 2025-07-04 | 0.046 | 120,016,000 | +0 | 3.59% | 5,520,736 |
| 2025-07-07 | 2025-07-03 | 0.046 | 120,016,000 | +0 | 3.59% | 5,520,736 |
| 2025-07-04 | 2025-07-02 | 0.045 | 120,016,000 | +0 | 3.59% | 5,400,720 |
| 2025-07-03 | 2025-06-30 | 0.045 | 120,016,000 | +0 | 3.59% | 5,400,720 |
| 2025-07-02 | 2025-06-27 | 0.053 | 120,016,000 | +0 | 3.59% | 6,360,848 |
| 2025-06-30 | 2025-06-26 | 0.055 | 120,016,000 | +0 | 3.59% | 6,600,880 |
| 2025-06-27 | 2025-06-25 | 0.055 | 120,016,000 | +0 | 3.59% | 6,600,880 |
| 2025-06-26 | 2025-06-24 | 0.048 | 120,016,000 | +0 | 3.59% | 5,760,768 |
| 2025-06-25 | 2025-06-23 | 0.044 | 120,016,000 | +0 | 3.59% | 5,280,704 |
| 2025-06-24 | 2025-06-20 | 0.053 | 120,016,000 | +0 | 3.59% | 6,360,848 |
| 2025-06-23 | 2025-06-19 | 0.054 | 120,016,000 | +0 | 3.59% | 6,480,864 |
| 2025-06-20 | 2025-06-18 | 0.055 | 120,016,000 | +0 | 3.59% | 6,600,880 |
| 2025-06-19 | 2025-06-17 | 0.055 | 120,016,000 | +0 | 3.59% | 6,600,880 |
| 2025-06-18 | 2025-06-16 | 0.054 | 120,016,000 | +0 | 3.59% | 6,480,864 |
| 2025-06-17 | 2025-06-13 | 0.055 | 120,016,000 | +0 | 3.59% | 6,600,880 |
| 2025-06-16 | 2025-06-12 | 0.051 | 120,016,000 | +0 | 3.59% | 6,120,816 |
| 2025-06-13 | 2025-06-11 | 0.051 | 120,016,000 | +0 | 3.59% | 6,120,816 |
| 2025-06-12 | 2025-06-10 | 0.049 | 120,016,000 | +0 | 3.59% | 5,880,784 |
| 2025-06-11 | 2025-06-09 | 0.048 | 120,016,000 | +0 | 3.59% | 5,760,768 |
| 2025-06-10 | 2025-06-06 | 0.048 | 120,016,000 | +0 | 3.59% | 5,760,768 |
| 2025-06-09 | 2025-06-05 | 0.050 | 120,016,000 | +0 | 3.59% | 6,000,800 |
| 2025-06-06 | 2025-06-04 | 0.047 | 120,016,000 | +0 | 3.59% | 5,640,752 |
| 2025-06-05 | 2025-06-03 | 0.054 | 120,016,000 | +0 | 3.59% | 6,480,864 |
| 2025-06-04 | 2025-06-02 | 0.057 | 120,016,000 | +0 | 3.59% | 6,840,912 |
| 2025-06-03 | 2025-05-30 | 0.058 | 120,016,000 | +0 | 3.59% | 6,960,928 |
| 2025-06-02 | 2025-05-29 | 0.050 | 120,016,000 | +0 | 3.59% | 6,000,800 |
| 2025-05-30 | 2025-05-28 | 0.054 | 120,016,000 | +0 | 3.59% | 6,480,864 |
| 2025-05-29 | 2025-05-27 | 0.057 | 120,016,000 | +0 | 3.59% | 6,840,912 |
| 2025-05-28 | 2025-05-26 | 0.055 | 120,016,000 | +0 | 3.59% | 6,600,880 |
| 2025-05-27 | 2025-05-23 | 0.055 | 120,016,000 | +0 | 3.59% | 6,600,880 |
| 2025-05-26 | 2025-05-22 | 0.055 | 120,016,000 | +0 | 3.59% | 6,600,880 |
| 2025-05-23 | 2025-05-21 | 0.055 | 120,016,000 | +0 | 3.59% | 6,600,880 |
| 2025-05-22 | 2025-05-20 | 0.057 | 120,016,000 | +0 | 3.59% | 6,840,912 |
| 2025-05-21 | 2025-05-19 | 0.050 | 120,016,000 | +0 | 3.59% | 6,000,800 |
| 2025-05-20 | 2025-05-16 | 0.050 | 120,016,000 | +0 | 3.59% | 6,000,800 |
| 2025-05-19 | 2025-05-15 | 0.059 | 120,016,000 | +0 | 3.59% | 7,080,944 |
| 2025-05-16 | 2025-05-14 | 0.055 | 120,016,000 | +0 | 3.59% | 6,600,880 |
| 2025-05-15 | 2025-05-13 | 0.055 | 120,016,000 | +0 | 3.59% | 6,600,880 |
| 2025-05-14 | 2025-05-12 | 0.058 | 120,016,000 | +0 | 3.59% | 6,960,928 |
| 2025-05-13 | 2025-05-09 | 0.058 | 120,016,000 | +0 | 3.59% | 6,960,928 |
| 2025-05-12 | 2025-05-08 | 0.060 | 120,016,000 | +0 | 3.59% | 7,200,960 |
| 2025-05-09 | 2025-05-07 | 0.058 | 120,016,000 | +0 | 3.59% | 6,960,928 |
| 2025-05-08 | 2025-05-06 | 0.057 | 120,016,000 | +0 | 3.59% | 6,840,912 |
| 2025-05-07 | 2025-05-02 | 0.057 | 120,016,000 | +0 | 3.59% | 6,840,912 |
| 2025-05-06 | 2025-04-30 | 0.057 | 120,016,000 | +0 | 3.59% | 6,840,912 |
| 2025-05-02 | 2025-04-29 | 0.057 | 120,016,000 | +0 | 3.59% | 6,840,912 |
| 2025-04-30 | 2025-04-28 | 0.058 | 120,016,000 | +0 | 3.59% | 6,960,928 |
| 2025-04-29 | 2025-04-25 | 0.059 | 120,016,000 | +0 | 3.59% | 7,080,944 |
| 2025-04-28 | 2025-04-24 | 0.056 | 120,016,000 | +0 | 3.59% | 6,720,896 |
| 2025-04-25 | 2025-04-23 | 0.056 | 120,016,000 | +0 | 3.59% | 6,720,896 |
| 2025-04-24 | 2025-04-22 | 0.053 | 120,016,000 | +0 | 3.59% | 6,360,848 |
| 2025-04-23 | 2025-04-17 | 0.053 | 120,016,000 | +0 | 3.59% | 6,360,848 |
| 2025-04-22 | 2025-04-16 | 0.050 | 120,016,000 | +0 | 3.59% | 6,000,800 |
| 2025-04-17 | 2025-04-15 | 0.051 | 120,016,000 | +0 | 3.59% | 6,120,816 |
| 2025-04-16 | 2025-04-14 | 0.051 | 120,016,000 | +0 | 3.59% | 6,120,816 |
| 2025-04-15 | 2025-04-11 | 0.050 | 120,016,000 | +0 | 3.59% | 6,000,800 |
| 2025-04-14 | 2025-04-10 | 0.048 | 120,016,000 | +0 | 3.59% | 5,760,768 |
| 2025-04-11 | 2025-04-09 | 0.047 | 120,016,000 | +0 | 3.59% | 5,640,752 |
| 2025-04-10 | 2025-04-08 | 0.044 | 120,016,000 | +0 | 3.59% | 5,280,704 |
| 2025-04-09 | 2025-04-07 | 0.047 | 120,016,000 | +0 | 3.59% | 5,640,752 |
| 2025-04-08 | 2025-04-03 | 0.054 | 120,016,000 | +0 | 3.59% | 6,480,864 |
| 2025-04-07 | 2025-04-02 | 0.054 | 120,016,000 | +0 | 3.59% | 6,480,864 |
| 2025-04-03 | 2025-04-01 | 0.049 | 120,016,000 | +0 | 3.59% | 5,880,784 |
| 2025-04-02 | 2025-03-31 | 0.056 | 120,016,000 | +0 | 3.59% | 6,720,896 |
| 2025-04-01 | 2025-03-28 | 0.059 | 120,016,000 | +0 | 3.59% | 7,080,944 |
| 2025-03-31 | 2025-03-27 | 0.055 | 120,016,000 | +0 | 3.59% | 6,600,880 |
| 2025-03-28 | 2025-03-26 | 0.060 | 120,016,000 | +0 | 3.59% | 7,200,960 |
| 2025-03-27 | 2025-03-25 | 0.062 | 120,016,000 | +0 | 3.59% | 7,440,992 |
| 2025-03-26 | 2025-03-24 | 0.062 | 120,016,000 | +0 | 3.59% | 7,440,992 |
| 2025-03-25 | 2025-03-21 | 0.062 | 120,016,000 | +0 | 3.59% | 7,440,992 |
| 2025-03-24 | 2025-03-20 | 0.062 | 120,016,000 | +0 | 3.59% | 7,440,992 |
| 2025-03-21 | 2025-03-19 | 0.062 | 120,016,000 | +0 | 3.59% | 7,440,992 |
| 2025-03-20 | 2025-03-18 | 0.067 | 120,016,000 | +0 | 3.59% | 8,041,072 |
| 2025-03-19 | 2025-03-17 | 0.067 | 120,016,000 | +0 | 3.59% | 8,041,072 |
| 2025-03-18 | 2025-03-14 | 0.063 | 120,016,000 | +0 | 3.59% | 7,561,008 |
| 2025-03-17 | 2025-03-13 | 0.063 | 120,016,000 | +0 | 3.59% | 7,561,008 |
| 2025-03-14 | 2025-03-12 | 0.065 | 120,016,000 | +0 | 3.59% | 7,801,040 |
| 2025-03-13 | 2025-03-11 | 0.064 | 120,016,000 | +0 | 3.59% | 7,681,024 |
| 2025-03-12 | 2025-03-10 | 0.064 | 120,016,000 | +0 | 3.59% | 7,681,024 |
| 2025-03-11 | 2025-03-07 | 0.064 | 120,016,000 | +0 | 3.59% | 7,681,024 |
| 2025-03-10 | 2025-03-06 | 0.066 | 120,016,000 | +0 | 3.59% | 7,921,056 |
| 2025-03-07 | 2025-03-05 | 0.066 | 120,016,000 | +0 | 3.59% | 7,921,056 |
| 2025-03-06 | 2025-03-04 | 0.064 | 120,016,000 | +0 | 3.59% | 7,681,024 |
| 2025-03-05 | 2025-03-03 | 0.063 | 120,016,000 | +0 | 3.59% | 7,561,008 |
| 2025-03-04 | 2025-02-28 | 0.067 | 120,016,000 | +0 | 3.59% | 8,041,072 |
| 2025-03-03 | 2025-02-27 | 0.065 | 120,016,000 | +0 | 3.59% | 7,801,040 |
| 2025-02-28 | 2025-02-26 | 0.066 | 120,016,000 | +0 | 3.59% | 7,921,056 |
| 2025-02-27 | 2025-02-25 | 0.069 | 120,016,000 | +0 | 3.59% | 8,281,104 |
| 2025-02-26 | 2025-02-24 | 0.067 | 120,016,000 | +0 | 3.59% | 8,041,072 |
| 2025-02-25 | 2025-02-21 | 0.069 | 120,016,000 | +0 | 3.59% | 8,281,104 |
| 2025-02-24 | 2025-02-20 | 0.068 | 120,016,000 | +0 | 3.59% | 8,161,088 |
| 2025-02-21 | 2025-02-19 | 0.064 | 120,016,000 | +0 | 3.59% | 7,681,024 |
| 2025-02-20 | 2025-02-18 | 0.064 | 120,016,000 | +0 | 3.59% | 7,681,024 |
| 2025-02-19 | 2025-02-17 | 0.064 | 120,016,000 | +0 | 3.59% | 7,681,024 |
| 2025-02-18 | 2025-02-14 | 0.062 | 120,016,000 | +0 | 3.59% | 7,440,992 |
| 2025-02-17 | 2025-02-13 | 0.062 | 120,016,000 | +0 | 3.59% | 7,440,992 |
| 2025-02-14 | 2025-02-12 | 0.064 | 120,016,000 | +0 | 3.59% | 7,681,024 |
| 2025-02-13 | 2025-02-11 | 0.059 | 120,016,000 | +0 | 3.59% | 7,080,944 |
| 2025-02-12 | 2025-02-10 | 0.060 | 120,016,000 | +0 | 3.59% | 7,200,960 |
| 2025-02-11 | 2025-02-07 | 0.063 | 120,016,000 | +0 | 3.59% | 7,561,008 |
| 2025-02-10 | 2025-02-06 | 0.067 | 120,016,000 | +0 | 3.59% | 8,041,072 |
| 2025-02-07 | 2025-02-05 | 0.062 | 120,016,000 | +0 | 3.59% | 7,440,992 |
| 2025-02-06 | 2025-02-04 | 0.062 | 120,016,000 | +0 | 3.59% | 7,440,992 |
| 2025-02-05 | 2025-02-03 | 0.061 | 120,016,000 | +0 | 3.59% | 7,320,976 |
| 2025-02-04 | 2025-01-28 | 0.064 | 120,016,000 | +0 | 3.59% | 7,681,024 |
| 2025-02-03 | 2025-01-24 | 0.067 | 120,016,000 | +0 | 3.59% | 8,041,072 |
| 2025-01-27 | 2025-01-23 | 0.065 | 120,016,000 | +0 | 3.59% | 7,801,040 |
| 2025-01-24 | 2025-01-22 | 0.066 | 120,016,000 | +0 | 3.59% | 7,921,056 |
| 2025-01-23 | 2025-01-21 | 0.065 | 120,016,000 | +0 | 3.59% | 7,801,040 |
| 2025-01-22 | 2025-01-20 | 0.065 | 120,016,000 | +0 | 3.59% | 7,801,040 |
| 2025-01-21 | 2025-01-17 | 0.061 | 120,016,000 | +0 | 3.59% | 7,320,976 |
| 2025-01-20 | 2025-01-16 | 0.061 | 120,016,000 | +0 | 3.59% | 7,320,976 |
| 2025-01-17 | 2025-01-15 | 0.060 | 120,016,000 | +0 | 3.59% | 7,200,960 |
| 2025-01-16 | 2025-01-14 | 0.060 | 120,016,000 | +0 | 3.59% | 7,200,960 |
| 2025-01-15 | 2025-01-13 | 0.060 | 120,016,000 | +0 | 3.59% | 7,200,960 |
| 2025-01-14 | 2025-01-10 | 0.055 | 120,016,000 | +0 | 3.59% | 6,600,880 |
| 2025-01-13 | 2025-01-09 | 0.058 | 120,016,000 | +0 | 3.59% | 6,960,928 |
| 2025-01-10 | 2025-01-08 | 0.056 | 120,016,000 | +0 | 3.59% | 6,720,896 |
| 2025-01-09 | 2025-01-07 | 0.058 | 120,016,000 | +0 | 3.59% | 6,960,928 |
| 2025-01-08 | 2025-01-06 | 0.057 | 120,016,000 | +0 | 3.59% | 6,840,912 |
| 2025-01-07 | 2025-01-03 | 0.065 | 120,016,000 | +0 | 3.59% | 7,801,040 |
| 2025-01-06 | 2025-01-02 | 0.066 | 120,016,000 | +0 | 3.59% | 7,921,056 |
| 2025-01-03 | 2024-12-31 | 0.065 | 120,016,000 | +0 | 3.59% | 7,801,040 |
| 2025-01-02 | 2024-12-27 | 0.065 | 120,016,000 | +0 | 3.59% | 7,801,040 |
| 2024-12-30 | 2024-12-24 | 0.065 | 120,016,000 | +0 | 3.59% | 7,801,040 |
| 2024-12-27 | 2024-12-20 | 0.066 | 120,016,000 | +0 | 3.59% | 7,921,056 |
| 2024-12-23 | 2024-12-19 | 0.066 | 120,016,000 | +0 | 3.59% | 7,921,056 |
| 2024-12-20 | 2024-12-18 | 0.067 | 120,016,000 | +0 | 3.59% | 8,041,072 |
| 2024-12-19 | 2024-12-17 | 0.064 | 120,016,000 | +0 | 3.59% | 7,681,024 |
| 2024-12-18 | 2024-12-16 | 0.064 | 120,016,000 | +0 | 3.59% | 7,681,024 |
| 2024-12-17 | 2024-12-13 | 0.064 | 120,016,000 | +0 | 3.59% | 7,681,024 |
| 2024-12-16 | 2024-12-12 | 0.066 | 120,016,000 | +0 | 3.59% | 7,921,056 |
| 2024-12-13 | 2024-12-11 | 0.068 | 120,016,000 | +0 | 3.59% | 8,161,088 |
| 2024-12-12 | 2024-12-10 | 0.069 | 120,016,000 | +0 | 3.59% | 8,281,104 |
| 2024-12-11 | 2024-12-09 | 0.070 | 120,016,000 | +0 | 3.59% | 8,401,120 |
| 2024-12-10 | 2024-12-06 | 0.062 | 120,016,000 | +0 | 3.59% | 7,440,992 |
| 2024-12-09 | 2024-12-05 | 0.062 | 120,016,000 | +0 | 3.59% | 7,440,992 |
| 2024-12-06 | 2024-12-04 | 0.058 | 120,016,000 | +0 | 3.59% | 6,960,928 |
| 2024-12-05 | 2024-12-03 | 0.064 | 120,016,000 | +0 | 3.59% | 7,681,024 |
| 2024-12-04 | 2024-12-02 | 0.061 | 120,016,000 | +0 | 3.59% | 7,320,976 |
| 2024-12-03 | 2024-11-29 | 0.064 | 120,016,000 | +0 | 3.59% | 7,681,024 |
| 2024-12-02 | 2024-11-28 | 0.062 | 120,016,000 | +0 | 3.59% | 7,440,992 |
| 2024-11-29 | 2024-11-27 | 0.062 | 120,016,000 | +0 | 3.59% | 7,440,992 |
| 2024-11-28 | 2024-11-26 | 0.063 | 120,016,000 | +0 | 3.59% | 7,561,008 |
| 2024-11-27 | 2024-11-25 | 0.060 | 120,016,000 | +0 | 3.59% | 7,200,960 |
| 2024-11-26 | 2024-11-22 | 0.062 | 120,016,000 | +0 | 3.59% | 7,440,992 |
| 2024-11-25 | 2024-11-21 | 0.068 | 120,016,000 | +0 | 3.59% | 8,161,088 |
| 2024-11-22 | 2024-11-20 | 0.070 | 120,016,000 | +0 | 3.59% | 8,401,120 |
| 2024-11-21 | 2024-11-19 | 0.072 | 120,016,000 | +0 | 3.59% | 8,641,152 |
| 2024-11-20 | 2024-11-18 | 0.070 | 120,016,000 | +0 | 3.59% | 8,401,120 |
| 2024-11-19 | 2024-11-15 | 0.072 | 120,016,000 | +0 | 3.59% | 8,641,152 |
| 2024-11-18 | 2024-11-14 | 0.072 | 120,016,000 | +0 | 3.59% | 8,641,152 |
| 2024-11-15 | 2024-11-13 | 0.077 | 120,016,000 | +0 | 3.59% | 9,241,232 |
| 2024-11-14 | 2024-11-12 | 0.076 | 120,016,000 | +0 | 3.59% | 9,121,216 |
| 2024-11-13 | 2024-11-11 | 0.081 | 120,016,000 | +0 | 3.59% | 9,721,296 |
| 2024-11-12 | 2024-11-08 | 0.084 | 120,016,000 | +0 | 3.59% | 10,081,344 |
| 2024-11-11 | 2024-11-07 | 0.092 | 120,016,000 | +0 | 3.59% | 11,041,472 |
| 2024-11-08 | 2024-11-06 | 0.083 | 120,016,000 | +0 | 3.59% | 9,961,328 |
| 2024-11-07 | 2024-11-05 | 0.087 | 120,016,000 | +0 | 3.59% | 10,441,392 |
| 2024-11-06 | 2024-11-04 | 0.085 | 120,016,000 | +0 | 3.59% | 10,201,360 |
| 2024-11-05 | 2024-11-01 | 0.077 | 120,016,000 | +0 | 3.59% | 9,241,232 |
| 2024-11-04 | 2024-10-31 | 0.081 | 120,016,000 | +0 | 3.59% | 9,721,296 |
| 2024-11-01 | 2024-10-30 | 0.075 | 120,016,000 | +0 | 3.59% | 9,001,200 |
| 2024-10-31 | 2024-10-29 | 0.079 | 120,016,000 | +0 | 3.59% | 9,481,264 |
| 2024-10-30 | 2024-10-28 | 0.082 | 120,016,000 | +0 | 3.59% | 9,841,312 |
| 2024-10-29 | 2024-10-25 | 0.078 | 120,016,000 | +0 | 3.59% | 9,361,248 |
| 2024-10-28 | 2024-10-24 | 0.072 | 120,016,000 | +0 | 3.59% | 8,641,152 |
| 2024-10-25 | 2024-10-23 | 0.075 | 120,016,000 | +0 | 3.59% | 9,001,200 |
| 2024-10-24 | 2024-10-22 | 0.078 | 120,016,000 | +0 | 3.59% | 9,361,248 |
| 2024-10-23 | 2024-10-21 | 0.081 | 120,016,000 | +0 | 3.59% | 9,721,296 |
| 2024-10-22 | 2024-10-18 | 0.081 | 120,016,000 | +0 | 3.59% | 9,721,296 |
| 2024-10-21 | 2024-10-17 | 0.085 | 120,016,000 | +0 | 3.59% | 10,201,360 |
| 2024-10-18 | 2024-10-16 | 0.105 | 120,016,000 | +0 | 3.59% | 12,601,680 |
| 2024-10-17 | 2024-10-15 | 0.098 | 120,016,000 | +0 | 3.59% | 11,761,568 |
| 2024-10-16 | 2024-10-14 | 0.095 | 120,016,000 | +0 | 3.59% | 11,401,520 |
| 2024-10-15 | 2024-10-10 | 0.095 | 120,016,000 | +0 | 3.59% | 11,401,520 |
| 2024-10-14 | 2024-10-09 | 0.085 | 120,016,000 | +0 | 3.59% | 10,201,360 |
| 2024-10-10 | 2024-10-08 | 0.115 | 120,016,000 | +0 | 3.59% | 13,801,840 |
| 2024-10-09 | 2024-10-07 | 0.170 | 120,016,000 | +0 | 3.59% | 20,402,720 |
| 2024-10-08 | 2024-10-04 | 0.179 | 120,016,000 | +0 | 3.59% | 21,482,864 |
| 2024-10-07 | 2024-10-03 | 0.207 | 120,016,000 | +0 | 3.59% | 24,843,312 |
| 2024-10-04 | 2024-10-02 | 0.239 | 120,016,000 | +0 | 3.59% | 28,683,824 |
| 2024-10-03 | 2024-09-30 | 0.100 | 120,016,000 | +0 | 3.59% | 12,001,600 |
| 2024-10-02 | 2024-09-27 | 0.072 | 120,016,000 | +0 | 3.59% | 8,641,152 |
| 2024-09-30 | 2024-09-26 | 0.059 | 120,016,000 | +0 | 3.59% | 7,080,944 |
| 2024-09-27 | 2024-09-25 | 0.054 | 120,016,000 | +0 | 3.59% | 6,480,864 |
| 2024-09-26 | 2024-09-24 | 0.052 | 120,016,000 | +0 | 3.59% | 6,240,832 |
| 2024-09-25 | 2024-09-23 | 0.051 | 120,016,000 | +0 | 3.59% | 6,120,816 |
| 2024-09-24 | 2024-09-20 | 0.048 | 120,016,000 | +0 | 3.59% | 5,760,768 |
| 2024-09-23 | 2024-09-19 | 0.046 | 120,016,000 | +0 | 3.59% | 5,520,736 |
| 2024-09-20 | 2024-09-17 | 0.049 | 120,016,000 | +0 | 3.59% | 5,880,784 |
| 2024-09-19 | 2024-09-16 | 0.049 | 120,016,000 | +0 | 3.59% | 5,880,784 |
| 2024-09-17 | 2024-09-13 | 0.054 | 120,016,000 | +0 | 3.59% | 6,480,864 |
| 2024-09-16 | 2024-09-12 | 0.054 | 120,016,000 | +0 | 3.59% | 6,480,864 |
| 2024-09-13 | 2024-09-11 | 0.054 | 120,016,000 | +0 | 3.59% | 6,480,864 |
| 2024-09-12 | 2024-09-10 | 0.049 | 120,016,000 | +0 | 3.59% | 5,880,784 |
| 2024-09-11 | 2024-09-09 | 0.049 | 120,016,000 | +0 | 3.59% | 5,880,784 |
| 2024-09-10 | 2024-09-05 | 0.050 | 120,016,000 | +0 | 3.59% | 6,000,800 |
| 2024-09-09 | 2024-09-04 | 0.047 | 120,016,000 | +0 | 3.59% | 5,640,752 |
| 2024-09-05 | 2024-09-03 | 0.047 | 120,016,000 | +0 | 3.59% | 5,640,752 |
| 2024-09-04 | 2024-09-02 | 0.043 | 120,016,000 | +0 | 3.59% | 5,160,688 |
| 2024-09-03 | 2024-08-30 | 0.053 | 120,016,000 | +0 | 3.59% | 6,360,848 |
| 2024-09-02 | 2024-08-29 | 0.052 | 120,016,000 | +0 | 3.59% | 6,240,832 |
| 2024-08-30 | 2024-08-28 | 0.058 | 120,016,000 | +0 | 3.59% | 6,960,928 |
| 2024-08-29 | 2024-08-27 | 0.060 | 120,016,000 | +0 | 3.59% | 7,200,960 |
| 2024-08-28 | 2024-08-26 | 0.065 | 120,016,000 | +0 | 3.59% | 7,801,040 |
| 2024-08-27 | 2024-08-23 | 0.064 | 120,016,000 | +0 | 3.59% | 7,681,024 |
| 2024-08-26 | 2024-08-22 | 0.058 | 120,016,000 | +0 | 3.59% | 6,960,928 |
| 2024-08-23 | 2024-08-21 | 0.058 | 120,016,000 | +0 | 3.59% | 6,960,928 |
| 2024-08-22 | 2024-08-20 | 0.061 | 120,016,000 | +0 | 3.59% | 7,320,976 |
| 2024-08-21 | 2024-08-19 | 0.058 | 120,016,000 | +0 | 3.59% | 6,960,928 |
| 2024-08-20 | 2024-08-16 | 0.057 | 120,016,000 | +0 | 3.59% | 6,840,912 |
| 2024-08-19 | 2024-08-15 | 0.053 | 120,016,000 | +0 | 3.59% | 6,360,848 |
| 2024-08-16 | 2024-08-14 | 0.054 | 120,016,000 | +0 | 3.59% | 6,480,864 |
| 2024-08-15 | 2024-08-13 | 0.054 | 120,016,000 | +0 | 3.59% | 6,480,864 |
| 2024-08-14 | 2024-08-12 | 0.057 | 120,016,000 | +0 | 3.59% | 6,840,912 |
| 2024-08-13 | 2024-08-09 | 0.060 | 120,016,000 | +0 | 3.59% | 7,200,960 |
| 2024-08-12 | 2024-08-08 | 0.063 | 120,016,000 | +0 | 3.59% | 7,561,008 |
| 2024-08-09 | 2024-08-07 | 0.060 | 120,016,000 | +0 | 3.59% | 7,200,960 |
| 2024-08-08 | 2024-08-06 | 0.062 | 120,016,000 | +0 | 3.59% | 7,440,992 |
| 2024-08-07 | 2024-08-05 | 0.065 | 120,016,000 | +0 | 3.59% | 7,801,040 |
| 2024-08-06 | 2024-08-02 | 0.065 | 120,016,000 | +0 | 3.59% | 7,801,040 |
| 2024-08-05 | 2024-08-01 | 0.065 | 120,016,000 | +0 | 3.59% | 7,801,040 |
| 2024-08-02 | 2024-07-31 | 0.066 | 120,016,000 | +0 | 3.59% | 7,921,056 |
| 2024-08-01 | 2024-07-30 | 0.065 | 120,016,000 | +0 | 3.59% | 7,801,040 |
| 2024-07-31 | 2024-07-29 | 0.060 | 120,016,000 | +0 | 3.59% | 7,200,960 |
| 2024-07-30 | 2024-07-26 | 0.055 | 120,016,000 | +0 | 3.59% | 6,600,880 |
| 2024-07-29 | 2024-07-25 | 0.061 | 120,016,000 | +0 | 3.59% | 7,320,976 |
| 2024-07-26 | 2024-07-24 | 0.064 | 120,016,000 | +0 | 3.59% | 7,681,024 |
| 2024-07-25 | 2024-07-23 | 0.073 | 120,016,000 | +0 | 3.59% | 8,761,168 |
| 2024-07-24 | 2024-07-22 | 0.076 | 120,016,000 | +0 | 3.59% | 9,121,216 |
| 2024-07-23 | 2024-07-19 | 0.076 | 120,016,000 | +0 | 3.59% | 9,121,216 |
| 2024-07-22 | 2024-07-18 | 0.078 | 120,016,000 | +0 | 3.59% | 9,361,248 |
| 2024-07-19 | 2024-07-17 | 0.079 | 120,016,000 | +0 | 3.59% | 9,481,264 |
| 2024-07-18 | 2024-07-16 | 0.080 | 120,016,000 | +0 | 3.59% | 9,601,280 |
| 2024-07-17 | 2024-07-15 | 0.077 | 120,016,000 | +0 | 3.59% | 9,241,232 |
| 2024-07-16 | 2024-07-12 | 0.076 | 120,016,000 | +0 | 3.59% | 9,121,216 |
| 2024-07-15 | 2024-07-11 | 0.070 | 120,016,000 | +0 | 3.59% | 8,401,120 |
| 2024-07-12 | 2024-07-10 | 0.069 | 120,016,000 | +0 | 3.59% | 8,281,104 |
| 2024-07-11 | 2024-07-09 | 0.074 | 120,016,000 | +0 | 3.59% | 8,881,184 |
| 2024-07-10 | 2024-07-08 | 0.074 | 120,016,000 | +0 | 3.59% | 8,881,184 |
| 2024-07-09 | 2024-07-05 | 0.082 | 120,016,000 | +0 | 3.59% | 9,841,312 |
| 2024-07-08 | 2024-07-04 | 0.082 | 120,016,000 | +0 | 3.59% | 9,841,312 |
| 2024-07-05 | 2024-07-03 | 0.078 | 120,016,000 | +0 | 3.59% | 9,361,248 |
| 2024-07-04 | 2024-07-02 | 0.071 | 120,016,000 | +0 | 3.59% | 8,521,136 |
| 2024-07-03 | 2024-06-28 | 0.066 | 120,016,000 | +0 | 3.59% | 7,921,056 |
| 2024-07-02 | 2024-06-27 | 0.080 | 120,016,000 | +0 | 3.59% | 9,601,280 |
| 2024-06-28 | 2024-06-26 | 0.074 | 120,016,000 | +0 | 3.59% | 8,881,184 |
| 2024-06-27 | 2024-06-25 | 0.066 | 120,016,000 | +0 | 3.59% | 7,921,056 |
| 2024-06-26 | 2024-06-24 | 0.068 | 120,016,000 | +0 | 3.59% | 8,161,088 |
| 2024-06-25 | 2024-06-21 | 0.067 | 120,016,000 | +0 | 3.59% | 8,041,072 |
| 2024-06-24 | 2024-06-20 | 0.071 | 120,016,000 | +0 | 3.59% | 8,521,136 |
| 2024-06-21 | 2024-06-19 | 0.071 | 120,016,000 | +0 | 3.59% | 8,521,136 |
| 2024-06-20 | 2024-06-18 | 0.076 | 120,016,000 | +0 | 3.59% | 9,121,216 |
| 2024-06-19 | 2024-06-17 | 0.077 | 120,016,000 | +0 | 3.59% | 9,241,232 |
| 2024-06-18 | 2024-06-14 | 0.077 | 120,016,000 | +0 | 3.59% | 9,241,232 |
| 2024-06-17 | 2024-06-13 | 0.082 | 120,016,000 | +0 | 3.59% | 9,841,312 |
| 2024-06-14 | 2024-06-12 | 0.081 | 120,016,000 | +0 | 3.59% | 9,721,296 |
| 2024-06-13 | 2024-06-11 | 0.087 | 120,016,000 | +0 | 3.59% | 10,441,392 |
| 2024-06-12 | 2024-06-07 | 0.085 | 120,016,000 | +0 | 3.59% | 10,201,360 |
| 2024-06-11 | 2024-06-06 | 0.089 | 120,016,000 | +0 | 3.59% | 10,681,424 |
| 2024-06-07 | 2024-06-05 | 0.094 | 120,016,000 | +0 | 3.59% | 11,281,504 |
| 2024-06-06 | 2024-06-04 | 0.088 | 120,016,000 | +0 | 3.59% | 10,561,408 |
| 2024-06-05 | 2024-06-03 | 0.086 | 120,016,000 | +0 | 3.59% | 10,321,376 |
| 2024-06-04 | 2024-05-31 | 0.087 | 120,016,000 | +0 | 3.59% | 10,441,392 |
| 2024-06-03 | 2024-05-30 | 0.093 | 120,016,000 | +0 | 3.59% | 11,161,488 |
| 2024-05-31 | 2024-05-29 | 0.093 | 120,016,000 | +0 | 3.59% | 11,161,488 |
| 2024-05-30 | 2024-05-28 | 0.095 | 120,016,000 | +0 | 3.59% | 11,401,520 |
| 2024-05-29 | 2024-05-27 | 0.105 | 120,016,000 | +0 | 3.59% | 12,601,680 |
| 2024-05-28 | 2024-05-24 | 0.097 | 120,016,000 | +0 | 3.59% | 11,641,552 |
| 2024-05-27 | 2024-05-23 | 0.106 | 120,016,000 | +0 | 3.59% | 12,721,696 |
| 2024-05-24 | 2024-05-22 | 0.114 | 120,016,000 | +0 | 3.59% | 13,681,824 |
| 2024-05-23 | 2024-05-21 | 0.115 | 120,016,000 | +0 | 3.59% | 13,801,840 |
| 2024-05-22 | 2024-05-20 | 0.118 | 120,016,000 | +0 | 3.59% | 14,161,888 |
| 2024-05-21 | 2024-05-17 | 0.117 | 120,016,000 | +0 | 3.59% | 14,041,872 |
| 2024-05-20 | 2024-05-16 | 0.095 | 120,016,000 | +0 | 3.59% | 11,401,520 |
| 2024-05-17 | 2024-05-14 | 0.077 | 120,016,000 | +0 | 3.59% | 9,241,232 |
| 2024-05-16 | 2024-05-13 | 0.082 | 120,016,000 | +0 | 3.59% | 9,841,312 |
| 2024-05-14 | 2024-05-10 | 0.073 | 120,016,000 | +0 | 3.59% | 8,761,168 |
| 2024-05-13 | 2024-05-09 | 0.057 | 120,016,000 | +0 | 3.59% | 6,840,912 |
| 2024-05-10 | 2024-05-08 | 0.051 | 120,016,000 | +0 | 3.59% | 6,120,816 |
| 2024-05-09 | 2024-05-07 | 0.047 | 120,016,000 | +0 | 3.59% | 5,640,752 |
| 2024-05-08 | 2024-05-06 | 0.046 | 120,016,000 | +0 | 3.59% | 5,520,736 |
| 2024-05-07 | 2024-05-03 | 0.058 | 120,016,000 | +0 | 3.59% | 6,960,928 |
| 2024-05-06 | 2024-05-02 | 0.058 | 120,016,000 | +0 | 3.59% | 6,960,928 |
| 2024-05-03 | 2024-04-30 | 0.060 | 120,016,000 | +0 | 3.59% | 7,200,960 |
| 2024-05-02 | 2024-04-29 | 0.062 | 120,016,000 | +0 | 3.59% | 7,440,992 |
| 2024-04-30 | 2024-04-26 | 0.059 | 120,016,000 | +0 | 3.59% | 7,080,944 |
| 2024-04-29 | 2024-04-25 | 0.057 | 120,016,000 | +0 | 3.59% | 6,840,912 |
| 2024-04-26 | 2024-04-24 | 0.052 | 120,016,000 | +0 | 3.59% | 6,240,832 |
| 2024-04-25 | 2024-04-23 | 0.046 | 120,016,000 | +0 | 3.59% | 5,520,736 |
| 2024-04-24 | 2024-04-22 | 0.044 | 120,016,000 | +0 | 3.59% | 5,280,704 |
| 2024-04-23 | 2024-04-19 | 0.048 | 120,016,000 | +0 | 3.59% | 5,760,768 |
| 2024-04-22 | 2024-04-18 | 0.050 | 120,016,000 | +0 | 3.59% | 6,000,800 |
| 2024-04-19 | 2024-04-17 | 0.050 | 120,016,000 | +0 | 3.59% | 6,000,800 |
| 2024-04-18 | 2024-04-16 | 0.047 | 120,016,000 | +0 | 3.59% | 5,640,752 |
| 2024-04-17 | 2024-04-15 | 0.047 | 120,016,000 | +0 | 3.59% | 5,640,752 |
| 2024-04-16 | 2024-04-12 | 0.051 | 120,016,000 | +0 | 3.59% | 6,120,816 |
| 2024-04-15 | 2024-04-11 | 0.051 | 120,016,000 | +0 | 3.59% | 6,120,816 |
| 2024-04-12 | 2024-04-10 | 0.053 | 120,016,000 | +0 | 3.59% | 6,360,848 |
| 2024-04-11 | 2024-04-09 | 0.053 | 120,016,000 | +0 | 3.59% | 6,360,848 |
| 2024-04-10 | 2024-04-08 | 0.055 | 120,016,000 | +0 | 3.59% | 6,600,880 |
| 2024-04-09 | 2024-04-05 | 0.052 | 120,016,000 | +0 | 3.59% | 6,240,832 |
| 2024-04-08 | 2024-04-03 | 0.058 | 120,016,000 | +0 | 3.59% | 6,960,928 |
| 2024-04-05 | 2024-04-02 | 0.055 | 120,016,000 | +0 | 3.59% | 6,600,880 |
| 2024-04-03 | 2024-03-28 | 0.057 | 120,016,000 | +0 | 3.59% | 6,840,912 |
| 2024-04-02 | 2024-03-27 | 0.057 | 120,016,000 | +0 | 3.59% | 6,840,912 |
| 2024-03-28 | 2024-03-26 | 0.062 | 120,016,000 | +0 | 3.59% | 7,440,992 |
| 2024-03-27 | 2024-03-25 | 0.065 | 120,016,000 | +0 | 3.59% | 7,801,040 |
| 2024-03-26 | 2024-03-22 | 0.065 | 120,016,000 | +0 | 3.59% | 7,801,040 |
| 2024-03-25 | 2024-03-21 | 0.060 | 120,016,000 | +0 | 3.59% | 7,200,960 |
| 2024-03-22 | 2024-03-20 | 0.058 | 120,016,000 | +0 | 3.59% | 6,960,928 |
| 2024-03-21 | 2024-03-19 | 0.063 | 120,016,000 | +0 | 3.59% | 7,561,008 |
| 2024-03-20 | 2024-03-18 | 0.063 | 120,016,000 | +0 | 3.59% | 7,561,008 |
| 2024-03-19 | 2024-03-15 | 0.059 | 120,016,000 | +0 | 3.59% | 7,080,944 |
| 2024-03-18 | 2024-03-14 | 0.068 | 120,016,000 | +0 | 3.59% | 8,161,088 |
| 2024-03-15 | 2024-03-13 | 0.072 | 120,016,000 | +0 | 3.59% | 8,641,152 |
| 2024-03-14 | 2024-03-12 | 0.075 | 120,016,000 | +0 | 3.59% | 9,001,200 |
| 2024-03-13 | 2024-03-11 | 0.075 | 120,016,000 | +0 | 3.59% | 9,001,200 |
| 2024-03-12 | 2024-03-08 | 0.071 | 120,016,000 | +0 | 3.59% | 8,521,136 |
| 2024-03-11 | 2024-03-07 | 0.068 | 120,016,000 | +0 | 3.59% | 8,161,088 |
| 2024-03-08 | 2024-03-06 | 0.072 | 120,016,000 | +0 | 3.59% | 8,641,152 |
| 2024-03-07 | 2024-03-05 | 0.072 | 120,016,000 | +0 | 3.59% | 8,641,152 |
| 2024-03-06 | 2024-03-04 | 0.072 | 120,016,000 | +0 | 3.59% | 8,641,152 |
| 2024-03-05 | 2024-03-01 | 0.072 | 120,016,000 | +0 | 3.59% | 8,641,152 |
| 2024-03-04 | 2024-02-29 | 0.079 | 120,016,000 | +0 | 3.59% | 9,481,264 |
| 2024-03-01 | 2024-02-28 | 0.079 | 120,016,000 | +0 | 3.59% | 9,481,264 |
| 2024-02-29 | 2024-02-27 | 0.080 | 120,016,000 | +0 | 3.59% | 9,601,280 |
| 2024-02-28 | 2024-02-26 | 0.081 | 120,016,000 | +0 | 3.59% | 9,721,296 |
| 2024-02-27 | 2024-02-23 | 0.081 | 120,016,000 | +0 | 3.59% | 9,721,296 |
| 2024-02-26 | 2024-02-22 | 0.080 | 120,016,000 | +0 | 3.59% | 9,601,280 |
| 2024-02-23 | 2024-02-21 | 0.075 | 120,016,000 | +0 | 3.59% | 9,001,200 |
| 2024-02-22 | 2024-02-20 | 0.072 | 120,016,000 | +0 | 3.59% | 8,641,152 |
| 2024-02-21 | 2024-02-19 | 0.082 | 120,016,000 | +0 | 3.59% | 9,841,312 |
| 2024-02-20 | 2024-02-16 | 0.080 | 120,016,000 | +0 | 3.59% | 9,601,280 |
| 2024-02-19 | 2024-02-15 | 0.077 | 120,016,000 | +0 | 3.59% | 9,241,232 |
| 2024-02-16 | 2024-02-14 | 0.072 | 120,016,000 | +0 | 3.59% | 8,641,152 |
| 2024-02-15 | 2024-02-09 | 0.090 | 120,016,000 | +0 | 3.59% | 10,801,440 |
| 2024-02-14 | 2024-02-07 | 0.072 | 120,016,000 | +0 | 3.59% | 8,641,152 |
| 2024-02-08 | 2024-02-06 | 0.081 | 120,016,000 | +0 | 3.59% | 9,721,296 |
| 2024-02-07 | 2024-02-05 | 0.072 | 120,016,000 | +0 | 3.59% | 8,641,152 |
| 2024-02-06 | 2024-02-02 | 0.073 | 120,016,000 | +0 | 3.59% | 8,761,168 |
| 2024-02-05 | 2024-02-01 | 0.082 | 120,016,000 | +0 | 3.59% | 9,841,312 |
| 2024-02-02 | 2024-01-31 | 0.075 | 120,016,000 | +0 | 3.59% | 9,001,200 |
| 2024-02-01 | 2024-01-30 | 0.073 | 120,016,000 | +0 | 3.59% | 8,761,168 |
| 2024-01-31 | 2024-01-29 | 0.079 | 120,016,000 | +0 | 3.59% | 9,481,264 |
| 2024-01-30 | 2024-01-26 | 0.081 | 120,016,000 | +0 | 3.59% | 9,721,296 |
| 2024-01-29 | 2024-01-25 | 0.076 | 120,016,000 | +0 | 3.59% | 9,121,216 |
| 2024-01-26 | 2024-01-24 | 0.080 | 120,016,000 | +0 | 3.59% | 9,601,280 |
| 2024-01-25 | 2024-01-23 | 0.077 | 120,016,000 | +0 | 3.59% | 9,241,232 |
| 2024-01-24 | 2024-01-22 | 0.077 | 120,016,000 | +0 | 3.59% | 9,241,232 |
| 2024-01-23 | 2024-01-19 | 0.082 | 120,016,000 | +0 | 3.59% | 9,841,312 |
| 2024-01-22 | 2024-01-18 | 0.081 | 120,016,000 | +0 | 3.59% | 9,721,296 |
| 2024-01-19 | 2024-01-17 | 0.079 | 120,016,000 | +0 | 3.59% | 9,481,264 |
| 2024-01-18 | 2024-01-16 | 0.084 | 120,016,000 | +0 | 3.59% | 10,081,344 |
| 2024-01-17 | 2024-01-15 | 0.094 | 120,016,000 | +0 | 3.59% | 11,281,504 |
| 2024-01-16 | 2024-01-12 | 0.096 | 120,016,000 | +0 | 3.59% | 11,521,536 |
| 2024-01-15 | 2024-01-11 | 0.086 | 120,016,000 | +0 | 3.59% | 10,321,376 |
| 2024-01-12 | 2024-01-10 | 0.086 | 120,016,000 | +0 | 3.59% | 10,321,376 |
| 2024-01-11 | 2024-01-09 | 0.084 | 120,016,000 | +0 | 3.59% | 10,081,344 |
| 2024-01-10 | 2024-01-08 | 0.082 | 120,016,000 | +0 | 3.59% | 9,841,312 |
| 2024-01-09 | 2024-01-05 | 0.088 | 120,016,000 | +0 | 3.59% | 10,561,408 |
| 2024-01-08 | 2024-01-04 | 0.088 | 120,016,000 | +0 | 3.59% | 10,561,408 |
| 2024-01-05 | 2024-01-03 | 0.090 | 120,016,000 | +0 | 3.59% | 10,801,440 |
| 2024-01-04 | 2024-01-02 | 0.090 | 120,016,000 | +0 | 3.59% | 10,801,440 |
| 2024-01-03 | 2023-12-29 | 0.085 | 120,016,000 | +0 | 3.59% | 10,201,360 |
| 2024-01-02 | 2023-12-28 | 0.083 | 120,016,000 | +0 | 3.59% | 9,961,328 |
| 2023-12-29 | 2023-12-27 | 0.081 | 120,016,000 | +0 | 3.59% | 9,721,296 |
| 2023-12-28 | 2023-12-22 | 0.082 | 120,016,000 | +0 | 3.59% | 9,841,312 |
| 2023-12-27 | 2023-12-21 | 0.087 | 120,016,000 | +0 | 3.59% | 10,441,392 |
| 2023-12-22 | 2023-12-20 | 0.088 | 120,016,000 | +0 | 3.59% | 10,561,408 |
| 2023-12-21 | 2023-12-19 | 0.089 | 120,016,000 | +0 | 3.59% | 10,681,424 |
| 2023-12-20 | 2023-12-18 | 0.086 | 120,016,000 | +0 | 3.59% | 10,321,376 |
| 2023-12-19 | 2023-12-15 | 0.099 | 120,016,000 | +0 | 3.59% | 11,881,584 |
| 2023-12-18 | 2023-12-14 | 0.094 | 120,016,000 | +0 | 3.59% | 11,281,504 |
| 2023-12-15 | 2023-12-13 | 0.095 | 120,016,000 | +0 | 3.59% | 11,401,520 |
| 2023-12-14 | 2023-12-12 | 0.093 | 120,016,000 | +0 | 3.59% | 11,161,488 |
| 2023-12-13 | 2023-12-11 | 0.095 | 120,016,000 | +0 | 3.59% | 11,401,520 |
| 2023-12-12 | 2023-12-08 | 0.092 | 120,016,000 | +0 | 3.59% | 11,041,472 |
| 2023-12-11 | 2023-12-07 | 0.095 | 120,016,000 | +0 | 3.59% | 11,401,520 |
| 2023-12-08 | 2023-12-06 | 0.100 | 120,016,000 | +0 | 3.59% | 12,001,600 |
| 2023-12-07 | 2023-12-05 | 0.103 | 120,016,000 | +0 | 3.59% | 12,361,648 |
| 2023-12-06 | 2023-12-04 | 0.109 | 120,016,000 | +0 | 3.59% | 13,081,744 |
| 2023-12-05 | 2023-12-01 | 0.109 | 120,016,000 | +0 | 3.59% | 13,081,744 |
| 2023-12-04 | 2023-11-30 | 0.110 | 120,016,000 | +0 | 3.59% | 13,201,760 |
| 2023-12-01 | 2023-11-29 | 0.106 | 120,016,000 | +0 | 3.59% | 12,721,696 |
| 2023-11-30 | 2023-11-28 | 0.106 | 120,016,000 | +0 | 3.59% | 12,721,696 |
| 2023-11-29 | 2023-11-27 | 0.110 | 120,016,000 | +0 | 3.59% | 13,201,760 |
| 2023-11-28 | 2023-11-24 | 0.117 | 120,016,000 | +0 | 3.59% | 14,041,872 |
| 2023-11-27 | 2023-11-23 | 0.119 | 120,016,000 | +0 | 3.59% | 14,281,904 |
| 2023-11-24 | 2023-11-22 | 0.110 | 120,016,000 | +0 | 3.59% | 13,201,760 |
| 2023-11-23 | 2023-11-21 | 0.103 | 120,016,000 | +0 | 3.59% | 12,361,648 |
| 2023-11-22 | 2023-11-20 | 0.102 | 120,016,000 | +0 | 3.59% | 12,241,632 |
| 2023-11-21 | 2023-11-17 | 0.114 | 120,016,000 | +0 | 3.59% | 13,681,824 |
| 2023-11-20 | 2023-11-16 | 0.113 | 120,016,000 | +0 | 3.59% | 13,561,808 |
| 2023-11-17 | 2023-11-15 | 0.113 | 120,016,000 | +0 | 3.59% | 13,561,808 |
| 2023-11-16 | 2023-11-14 | 0.120 | 120,016,000 | +0 | 3.59% | 14,401,920 |
| 2023-11-15 | 2023-11-13 | 0.120 | 120,016,000 | +0 | 3.59% | 14,401,920 |
| 2023-11-14 | 2023-11-10 | 0.115 | 120,016,000 | +0 | 3.59% | 13,801,840 |
| 2023-11-13 | 2023-11-09 | 0.115 | 120,016,000 | +0 | 3.59% | 13,801,840 |
| 2023-11-10 | 2023-11-08 | 0.114 | 120,016,000 | +0 | 3.59% | 13,681,824 |
| 2023-11-09 | 2023-11-07 | 0.102 | 120,016,000 | +0 | 3.59% | 12,241,632 |
| 2023-11-08 | 2023-11-06 | 0.102 | 120,016,000 | +0 | 3.59% | 12,241,632 |
| 2023-11-07 | 2023-11-03 | 0.097 | 120,016,000 | +0 | 3.59% | 11,641,552 |
| 2023-11-06 | 2023-11-02 | 0.097 | 120,016,000 | +0 | 3.59% | 11,641,552 |
| 2023-11-03 | 2023-11-01 | 0.094 | 120,016,000 | +0 | 3.59% | 11,281,504 |
| 2023-11-02 | 2023-10-31 | 0.100 | 120,016,000 | +0 | 3.59% | 12,001,600 |
| 2023-11-01 | 2023-10-30 | 0.104 | 120,016,000 | +0 | 3.59% | 12,481,664 |
| 2023-10-31 | 2023-10-27 | 0.114 | 120,016,000 | +0 | 3.59% | 13,681,824 |
| 2023-10-30 | 2023-10-26 | 0.113 | 120,016,000 | +0 | 3.59% | 13,561,808 |
| 2023-10-27 | 2023-10-25 | 0.131 | 120,016,000 | +0 | 3.59% | 15,722,096 |
| 2023-10-26 | 2023-10-24 | 0.128 | 120,016,000 | +0 | 3.59% | 15,362,048 |
| 2023-10-25 | 2023-10-20 | 0.119 | 120,016,000 | +0 | 3.59% | 14,281,904 |
| 2023-10-24 | 2023-10-19 | 0.133 | 120,016,000 | +0 | 3.59% | 15,962,128 |
| 2023-10-20 | 2023-10-18 | 0.134 | 120,016,000 | +0 | 3.59% | 16,082,144 |
| 2023-10-19 | 2023-10-17 | 0.128 | 120,016,000 | +0 | 3.59% | 15,362,048 |
| 2023-10-18 | 2023-10-16 | 0.131 | 120,016,000 | +0 | 3.59% | 15,722,096 |
| 2023-10-17 | 2023-10-13 | 0.137 | 120,016,000 | +0 | 3.59% | 16,442,192 |
| 2023-10-16 | 2023-10-12 | 0.137 | 120,016,000 | +0 | 3.59% | 16,442,192 |
| 2023-10-13 | 2023-10-11 | 0.134 | 120,016,000 | +0 | 3.59% | 16,082,144 |
| 2023-10-12 | 2023-10-10 | 0.147 | 120,016,000 | +0 | 3.59% | 17,642,352 |
| 2023-10-11 | 2023-10-09 | 0.143 | 120,016,000 | +0 | 3.59% | 17,162,288 |
| 2023-10-10 | 2023-10-06 | 0.144 | 120,016,000 | +0 | 3.59% | 17,282,304 |
| 2023-10-09 | 2023-10-05 | 0.130 | 120,016,000 | +0 | 3.59% | 15,602,080 |
| 2023-10-06 | 2023-10-04 | 0.143 | 120,016,000 | +0 | 3.59% | 17,162,288 |
| 2023-10-05 | 2023-10-03 | 0.143 | 120,016,000 | +0 | 3.59% | 17,162,288 |
| 2023-10-04 | 2023-09-29 | 0.150 | 120,016,000 | +0 | 3.59% | 18,002,400 |
| 2023-10-03 | 2023-09-28 | 0.150 | 120,016,000 | +0 | 3.59% | 18,002,400 |
| 2023-09-29 | 2023-09-27 | 0.141 | 120,016,000 | +0 | 3.59% | 16,922,256 |
| 2023-09-28 | 2023-09-26 | 0.144 | 120,016,000 | +0 | 3.59% | 17,282,304 |
| 2023-09-27 | 2023-09-25 | 0.151 | 120,016,000 | +0 | 3.59% | 18,122,416 |
| 2023-09-26 | 2023-09-22 | 0.169 | 120,016,000 | +0 | 3.59% | 20,282,704 |
| 2023-09-25 | 2023-09-21 | 0.165 | 120,016,000 | +0 | 3.59% | 19,802,640 |
| 2023-09-22 | 2023-09-20 | 0.171 | 120,016,000 | +0 | 3.59% | 20,522,736 |
| 2023-09-21 | 2023-09-19 | 0.183 | 120,016,000 | +0 | 3.59% | 21,962,928 |
| 2023-09-20 | 2023-09-18 | 0.182 | 120,016,000 | +0 | 3.59% | 21,842,912 |
| 2023-09-19 | 2023-09-15 | 0.197 | 120,016,000 | +0 | 3.59% | 23,643,152 |
| 2023-09-18 | 2023-09-14 | 0.195 | 120,016,000 | +0 | 3.59% | 23,403,120 |
| 2023-09-15 | 2023-09-13 | 0.200 | 120,016,000 | +0 | 3.59% | 24,003,200 |
| 2023-09-14 | 2023-09-12 | 0.190 | 120,016,000 | +0 | 3.59% | 22,803,040 |
| 2023-09-13 | 2023-09-11 | 0.183 | 120,016,000 | +0 | 3.59% | 21,962,928 |
| 2023-09-12 | 2023-09-07 | 0.187 | 120,016,000 | +0 | 3.59% | 22,442,992 |
| 2023-09-11 | 2023-09-06 | 0.202 | 120,016,000 | +0 | 3.59% | 24,243,232 |
| 2023-09-07 | 2023-09-05 | 0.183 | 120,016,000 | +0 | 3.59% | 21,962,928 |
| 2023-09-06 | 2023-09-04 | 0.255 | 120,016,000 | +0 | 3.59% | 30,604,080 |
| 2023-09-05 | 2023-08-31 | 0.229 | 120,016,000 | +0 | 3.59% | 27,483,664 |
| 2023-09-04 | 2023-08-30 | 0.233 | 120,016,000 | +0 | 3.59% | 27,963,728 |
| 2023-08-31 | 2023-08-29 | 0.240 | 120,016,000 | +0 | 3.59% | 28,803,840 |
| 2023-08-30 | 2023-08-28 | 0.225 | 120,016,000 | +0 | 3.59% | 27,003,600 |
| 2023-08-29 | 2023-08-25 | 0.224 | 120,016,000 | +0 | 3.59% | 26,883,584 |
| 2023-08-28 | 2023-08-24 | 0.222 | 120,016,000 | +0 | 3.59% | 26,643,552 |
| 2023-08-25 | 2023-08-23 | 0.214 | 120,016,000 | +0 | 3.59% | 25,683,424 |
| 2023-08-24 | 2023-08-22 | 0.224 | 120,016,000 | +0 | 3.59% | 26,883,584 |
| 2023-08-23 | 2023-08-21 | 0.217 | 120,016,000 | +0 | 3.59% | 26,043,472 |
| 2023-08-22 | 2023-08-18 | 0.222 | 120,016,000 | +0 | 3.59% | 26,643,552 |
| 2023-08-21 | 2023-08-17 | 0.233 | 120,016,000 | +0 | 3.59% | 27,963,728 |
| 2023-08-18 | 2023-08-16 | 0.235 | 120,016,000 | +0 | 3.59% | 28,203,760 |
| 2023-08-17 | 2023-08-15 | 0.235 | 120,016,000 | +0 | 3.59% | 28,203,760 |
| 2023-08-16 | 2023-08-14 | 0.245 | 120,016,000 | +0 | 3.59% | 29,403,920 |
| 2023-08-15 | 2023-08-11 | 0.260 | 120,016,000 | +0 | 3.59% | 31,204,160 |
| 2023-08-14 | 2023-08-10 | 0.270 | 120,016,000 | +0 | 3.59% | 32,404,320 |
| 2023-08-11 | 2023-08-09 | 0.275 | 120,016,000 | +0 | 3.59% | 33,004,400 |
| 2023-08-10 | 2023-08-08 | 0.275 | 120,016,000 | +0 | 3.59% | 33,004,400 |
| 2023-08-09 | 2023-08-07 | 0.285 | 120,016,000 | +0 | 3.59% | 34,204,560 |
| 2023-08-08 | 2023-08-04 | 0.310 | 120,016,000 | +0 | 3.59% | 37,204,960 |
| 2023-08-07 | 2023-08-03 | 0.310 | 120,016,000 | +0 | 3.59% | 37,204,960 |
| 2023-08-04 | 2023-08-02 | 0.310 | 120,016,000 | +0 | 3.59% | 37,204,960 |
| 2023-08-03 | 2023-08-01 | 0.310 | 120,016,000 | +0 | 3.59% | 37,204,960 |
| 2023-08-02 | 2023-07-31 | 0.340 | 120,016,000 | +0 | 3.59% | 40,805,440 |
| 2023-08-01 | 2023-07-28 | 0.320 | 120,016,000 | +0 | 3.59% | 38,405,120 |
| 2023-07-31 | 2023-07-27 | 0.320 | 120,016,000 | +0 | 3.59% | 38,405,120 |
| 2023-07-28 | 2023-07-26 | 0.295 | 120,016,000 | +0 | 3.59% | 35,404,720 |
| 2023-07-27 | 2023-07-25 | 0.285 | 120,016,000 | +0 | 3.59% | 34,204,560 |
| 2023-07-26 | 2023-07-24 | 0.250 | 120,016,000 | +0 | 3.59% | 30,004,000 |
| 2023-07-25 | 2023-07-21 | 0.265 | 120,016,000 | +0 | 3.59% | 31,804,240 |
| 2023-07-24 | 2023-07-20 | 0.260 | 120,016,000 | +0 | 3.59% | 31,204,160 |
| 2023-07-21 | 2023-07-19 | 0.255 | 120,016,000 | +0 | 3.59% | 30,604,080 |
| 2023-07-20 | 2023-07-18 | 0.255 | 120,016,000 | +0 | 3.59% | 30,604,080 |
| 2023-07-19 | 2023-07-14 | 0.270 | 120,016,000 | +0 | 3.59% | 32,404,320 |
| 2023-07-18 | 2023-07-13 | 0.275 | 120,016,000 | +0 | 3.59% | 33,004,400 |
| 2023-07-14 | 2023-07-12 | 0.260 | 120,016,000 | +0 | 3.59% | 31,204,160 |
| 2023-07-13 | 2023-07-11 | 0.260 | 120,016,000 | +0 | 3.59% | 31,204,160 |
| 2023-07-12 | 2023-07-10 | 0.260 | 120,016,000 | +0 | 3.59% | 31,204,160 |
| 2023-07-11 | 2023-07-07 | 0.275 | 120,016,000 | +0 | 3.59% | 33,004,400 |
| 2023-07-10 | 2023-07-06 | 0.275 | 120,016,000 | +0 | 3.59% | 33,004,400 |
| 2023-07-07 | 2023-07-05 | 0.275 | 120,016,000 | +0 | 3.59% | 33,004,400 |
| 2023-07-06 | 2023-07-04 | 0.280 | 120,016,000 | +0 | 3.59% | 33,604,480 |
| 2023-07-05 | 2023-07-03 | 0.285 | 120,016,000 | +0 | 3.59% | 34,204,560 |
| 2023-07-04 | 2023-06-30 | 0.285 | 120,016,000 | +0 | 3.59% | 34,204,560 |
| 2023-07-03 | 2023-06-29 | 0.275 | 120,016,000 | +0 | 3.59% | 33,004,400 |
| 2023-06-30 | 2023-06-28 | 0.290 | 120,016,000 | +0 | 3.59% | 34,804,640 |
| 2023-06-29 | 2023-06-27 | 0.290 | 120,016,000 | +0 | 3.59% | 34,804,640 |
| 2023-06-28 | 2023-06-26 | 0.275 | 120,016,000 | +0 | 3.59% | 33,004,400 |
| 2023-06-27 | 2023-06-23 | 0.275 | 120,016,000 | +0 | 3.59% | 33,004,400 |
| 2023-06-26 | 2023-06-21 | 0.280 | 120,016,000 | +0 | 3.59% | 33,604,480 |
| 2023-06-23 | 2023-06-20 | 0.275 | 120,016,000 | +0 | 3.59% | 33,004,400 |
| 2023-06-21 | 2023-06-19 | 0.310 | 120,016,000 | +0 | 3.59% | 37,204,960 |
| 2023-06-20 | 2023-06-16 | 0.320 | 120,016,000 | +0 | 3.59% | 38,405,120 |
| 2023-06-19 | 2023-06-15 | 0.310 | 120,016,000 | +0 | 3.59% | 37,204,960 |
| 2023-06-16 | 2023-06-14 | 0.265 | 120,016,000 | +0 | 3.59% | 31,804,240 |
| 2023-06-15 | 2023-06-13 | 0.280 | 120,016,000 | +0 | 3.59% | 33,604,480 |
| 2023-06-14 | 2023-06-12 | 0.285 | 120,016,000 | +0 | 3.59% | 34,204,560 |
| 2023-06-13 | 2023-06-09 | 0.290 | 120,016,000 | +0 | 3.59% | 34,804,640 |
| 2023-06-12 | 2023-06-08 | 0.290 | 120,016,000 | +0 | 3.59% | 34,804,640 |
| 2023-06-09 | 2023-06-07 | 0.255 | 120,016,000 | +0 | 3.59% | 30,604,080 |
| 2023-06-08 | 2023-06-06 | 0.248 | 120,016,000 | +0 | 3.59% | 29,763,968 |
| 2023-06-07 | 2023-06-05 | 0.236 | 120,016,000 | +0 | 3.59% | 28,323,776 |
| 2023-06-06 | 2023-06-02 | 0.239 | 120,016,000 | +0 | 3.59% | 28,683,824 |
| 2023-06-05 | 2023-06-01 | 0.222 | 120,016,000 | +0 | 3.59% | 26,643,552 |
| 2023-06-02 | 2023-05-31 | 0.230 | 120,016,000 | +0 | 3.59% | 27,603,680 |
| 2023-06-01 | 2023-05-30 | 0.247 | 120,016,000 | +0 | 3.59% | 29,643,952 |
| 2023-05-31 | 2023-05-29 | 0.241 | 120,016,000 | +0 | 3.59% | 28,923,856 |
| 2023-05-30 | 2023-05-25 | 0.246 | 120,016,000 | +0 | 3.59% | 29,523,936 |
| 2023-05-29 | 2023-05-24 | 0.260 | 120,016,000 | +0 | 3.59% | 31,204,160 |
| 2023-05-25 | 2023-05-23 | 0.270 | 120,016,000 | +0 | 3.59% | 32,404,320 |
| 2023-05-24 | 2023-05-22 | 0.270 | 120,016,000 | +0 | 3.59% | 32,404,320 |
| 2023-05-23 | 2023-05-19 | 0.270 | 120,016,000 | +0 | 3.59% | 32,404,320 |
| 2023-05-22 | 2023-05-18 | 0.270 | 120,016,000 | +0 | 3.59% | 32,404,320 |
| 2023-05-19 | 2023-05-17 | 0.275 | 120,016,000 | +0 | 3.59% | 33,004,400 |
| 2023-05-18 | 2023-05-16 | 0.285 | 120,016,000 | +0 | 3.59% | 34,204,560 |
| 2023-05-17 | 2023-05-15 | 0.290 | 120,016,000 | +0 | 3.59% | 34,804,640 |
| 2023-05-16 | 2023-05-12 | 0.300 | 120,016,000 | +0 | 3.59% | 36,004,800 |
| 2023-05-15 | 2023-05-11 | 0.310 | 120,016,000 | +0 | 3.59% | 37,204,960 |
| 2023-05-12 | 2023-05-10 | 0.320 | 120,016,000 | +0 | 3.59% | 38,405,120 |
| 2023-05-11 | 2023-05-09 | 0.325 | 120,016,000 | +0 | 3.59% | 39,005,200 |
| 2023-05-10 | 2023-05-08 | 0.325 | 120,016,000 | +0 | 3.59% | 39,005,200 |
| 2023-05-09 | 2023-05-05 | 0.330 | 120,016,000 | +0 | 3.59% | 39,605,280 |
| 2023-05-08 | 2023-05-04 | 0.320 | 120,016,000 | +0 | 3.59% | 38,405,120 |
| 2023-05-05 | 2023-05-03 | 0.330 | 120,016,000 | +0 | 3.59% | 39,605,280 |
| 2023-05-04 | 2023-05-02 | 0.315 | 120,016,000 | +0 | 3.59% | 37,805,040 |
| 2023-05-03 | 2023-04-28 | 0.315 | 120,016,000 | +0 | 3.59% | 37,805,040 |
| 2023-05-02 | 2023-04-27 | 0.310 | 120,016,000 | +0 | 3.59% | 37,204,960 |
| 2023-04-28 | 2023-04-26 | 0.310 | 120,016,000 | +0 | 3.59% | 37,204,960 |
| 2023-04-27 | 2023-04-25 | 0.290 | 120,016,000 | +0 | 3.59% | 34,804,640 |
| 2023-04-26 | 2023-04-24 | 0.310 | 120,016,000 | +0 | 3.59% | 37,204,960 |
| 2023-04-25 | 2023-04-21 | 0.320 | 120,016,000 | +0 | 3.59% | 38,405,120 |
| 2023-04-24 | 2023-04-20 | 0.330 | 120,016,000 | +0 | 3.59% | 39,605,280 |
| 2023-04-21 | 2023-04-19 | 0.330 | 120,016,000 | +0 | 3.59% | 39,605,280 |
| 2023-04-20 | 2023-04-18 | 0.345 | 120,016,000 | +0 | 3.59% | 41,405,520 |
| 2023-04-19 | 2023-04-17 | 0.365 | 120,016,000 | +0 | 3.59% | 43,805,840 |
| 2023-04-18 | 2023-04-14 | 0.360 | 120,016,000 | +0 | 3.59% | 43,205,760 |
| 2023-04-17 | 2023-04-13 | 0.360 | 120,016,000 | +0 | 3.59% | 43,205,760 |
| 2023-04-14 | 2023-04-12 | 0.360 | 120,016,000 | +0 | 3.59% | 43,205,760 |
| 2023-04-13 | 2023-04-11 | 0.340 | 120,016,000 | +0 | 3.59% | 40,805,440 |
| 2023-04-12 | 2023-04-06 | 0.315 | 120,016,000 | +0 | 3.59% | 37,805,040 |
| 2023-04-11 | 2023-04-04 | 0.320 | 120,016,000 | +0 | 3.59% | 38,405,120 |
| 2023-04-06 | 2023-04-03 | 0.330 | 120,016,000 | +0 | 3.59% | 39,605,280 |
| 2023-04-04 | 2023-03-31 | 0.325 | 120,016,000 | +0 | 3.59% | 39,005,200 |
| 2023-04-03 | 2023-03-30 | 0.330 | 120,016,000 | +0 | 3.59% | 39,605,280 |
| 2023-03-31 | 2023-03-29 | 0.315 | 120,016,000 | +0 | 3.59% | 37,805,040 |
| 2023-03-30 | 2023-03-28 | 0.325 | 120,016,000 | +0 | 3.59% | 39,005,200 |
| 2023-03-29 | 2023-03-27 | 0.320 | 120,016,000 | +0 | 3.59% | 38,405,120 |
| 2023-03-28 | 2023-03-24 | 0.335 | 120,016,000 | +0 | 3.59% | 40,205,360 |
| 2023-03-27 | 2023-03-23 | 0.340 | 120,016,000 | +0 | 3.59% | 40,805,440 |
| 2023-03-24 | 2023-03-22 | 0.350 | 120,016,000 | +0 | 3.59% | 42,005,600 |
| 2023-03-23 | 2023-03-21 | 0.345 | 120,016,000 | +0 | 3.59% | 41,405,520 |
| 2023-03-22 | 2023-03-20 | 0.360 | 120,016,000 | +0 | 3.59% | 43,205,760 |
| 2023-03-21 | 2023-03-17 | 0.370 | 120,016,000 | +0 | 3.59% | 44,405,920 |
| 2023-03-20 | 2023-03-16 | 0.355 | 120,016,000 | +0 | 3.59% | 42,605,680 |
| 2023-03-17 | 2023-03-15 | 0.360 | 120,016,000 | +0 | 3.59% | 43,205,760 |
| 2023-03-16 | 2023-03-14 | 0.350 | 120,016,000 | +0 | 3.59% | 42,005,600 |
| 2023-03-15 | 2023-03-13 | 0.365 | 120,016,000 | +0 | 3.59% | 43,805,840 |
| 2023-03-14 | 2023-03-10 | 0.385 | 120,016,000 | +0 | 3.59% | 46,206,160 |
| 2023-03-13 | 2023-03-09 | 0.385 | 120,016,000 | +0 | 3.59% | 46,206,160 |
| 2023-03-10 | 2023-03-08 | 0.385 | 120,016,000 | +0 | 3.59% | 46,206,160 |
| 2023-03-09 | 2023-03-07 | 0.400 | 120,016,000 | +0 | 3.59% | 48,006,400 |
| 2023-03-08 | 2023-03-06 | 0.420 | 120,016,000 | +0 | 3.59% | 50,406,720 |
| 2023-03-07 | 2023-03-03 | 0.420 | 120,016,000 | +0 | 3.59% | 50,406,720 |
| 2023-03-06 | 2023-03-02 | 0.400 | 120,016,000 | +0 | 3.59% | 48,006,400 |
| 2023-03-03 | 2023-03-01 | 0.410 | 120,016,000 | +0 | 3.59% | 49,206,560 |
| 2023-03-02 | 2023-02-28 | 0.395 | 120,016,000 | +0 | 3.59% | 47,406,320 |
| 2023-03-01 | 2023-02-27 | 0.415 | 120,016,000 | +0 | 3.59% | 49,806,640 |
| 2023-02-28 | 2023-02-24 | 0.410 | 120,016,000 | +0 | 3.59% | 49,206,560 |
| 2023-02-27 | 2023-02-23 | 0.410 | 120,016,000 | +0 | 3.59% | 49,206,560 |
| 2023-02-24 | 2023-02-22 | 0.425 | 120,016,000 | +0 | 3.59% | 51,006,800 |
| 2023-02-23 | 2023-02-21 | 0.445 | 120,016,000 | +0 | 3.59% | 53,407,120 |
| 2023-02-22 | 2023-02-20 | 0.430 | 120,016,000 | +0 | 3.59% | 51,606,880 |
| 2023-02-21 | 2023-02-17 | 0.410 | 120,016,000 | +0 | 3.59% | 49,206,560 |
| 2023-02-20 | 2023-02-16 | 0.430 | 120,016,000 | +0 | 3.59% | 51,606,880 |
| 2023-02-17 | 2023-02-15 | 0.430 | 120,016,000 | +0 | 3.59% | 51,606,880 |
| 2023-02-16 | 2023-02-14 | 0.460 | 120,016,000 | +0 | 3.59% | 55,207,360 |
| 2023-02-15 | 2023-02-13 | 0.490 | 120,016,000 | +0 | 3.59% | 58,807,840 |
| 2023-02-14 | 2023-02-10 | 0.495 | 120,016,000 | +0 | 3.59% | 59,407,920 |
| 2023-02-13 | 2023-02-09 | 0.465 | 120,016,000 | +0 | 3.59% | 55,807,440 |
| 2023-02-10 | 2023-02-08 | 0.465 | 120,016,000 | +0 | 3.59% | 55,807,440 |
| 2023-02-09 | 2023-02-07 | 0.475 | 120,016,000 | +0 | 3.59% | 57,007,600 |
| 2023-02-08 | 2023-02-06 | 0.465 | 120,016,000 | +0 | 3.59% | 55,807,440 |
| 2023-02-07 | 2023-02-03 | 0.485 | 120,016,000 | +0 | 3.59% | 58,207,760 |
| 2023-02-06 | 2023-02-02 | 0.500 | 120,016,000 | +0 | 3.59% | 60,008,000 |
| 2023-02-03 | 2023-02-01 | 0.500 | 120,016,000 | +0 | 3.59% | 60,008,000 |
| 2023-02-02 | 2023-01-31 | 0.500 | 120,016,000 | +0 | 3.59% | 60,008,000 |
| 2023-02-01 | 2023-01-30 | 0.500 | 120,016,000 | +0 | 3.59% | 60,008,000 |
| 2023-01-31 | 2023-01-27 | 0.530 | 120,016,000 | +0 | 3.59% | 63,608,480 |
| 2023-01-30 | 2023-01-26 | 0.510 | 120,016,000 | +0 | 3.59% | 61,208,160 |
| 2023-01-27 | 2023-01-20 | 0.495 | 120,016,000 | +0 | 3.59% | 59,407,920 |
| 2023-01-26 | 2023-01-19 | 0.475 | 120,016,000 | +0 | 3.59% | 57,007,600 |
| 2023-01-20 | 2023-01-18 | 0.470 | 120,016,000 | +0 | 3.59% | 56,407,520 |
| 2023-01-19 | 2023-01-17 | 0.490 | 120,016,000 | +0 | 3.59% | 58,807,840 |
| 2023-01-18 | 2023-01-16 | 0.500 | 120,016,000 | +0 | 3.59% | 60,008,000 |
| 2023-01-17 | 2023-01-13 | 0.510 | 120,016,000 | +0 | 3.59% | 61,208,160 |
| 2023-01-16 | 2023-01-12 | 0.495 | 120,016,000 | +0 | 3.59% | 59,407,920 |
| 2023-01-13 | 2023-01-11 | 0.520 | 120,016,000 | +0 | 3.59% | 62,408,320 |
| 2023-01-12 | 2023-01-10 | 0.550 | 120,016,000 | +0 | 3.59% | 66,008,800 |
| 2023-01-11 | 2023-01-09 | 0.550 | 120,016,000 | +0 | 3.59% | 66,008,800 |
| 2023-01-10 | 2023-01-06 | 0.550 | 120,016,000 | +0 | 3.59% | 66,008,800 |
| 2023-01-09 | 2023-01-05 | 0.530 | 120,016,000 | +0 | 3.59% | 63,608,480 |
| 2023-01-06 | 2023-01-04 | 0.550 | 120,016,000 | +0 | 3.59% | 66,008,800 |
| 2023-01-05 | 2023-01-03 | 0.510 | 120,016,000 | +0 | 3.59% | 61,208,160 |
| 2023-01-04 | 2022-12-30 | 0.500 | 120,016,000 | +0 | 3.59% | 60,008,000 |
| 2023-01-03 | 2022-12-29 | 0.480 | 120,016,000 | +0 | 3.59% | 57,607,680 |
| 2022-12-30 | 2022-12-28 | 0.510 | 120,016,000 | +0 | 3.59% | 61,208,160 |
| 2022-12-29 | 2022-12-23 | 0.540 | 120,016,000 | +0 | 3.59% | 64,808,640 |
| 2022-12-28 | 2022-12-22 | 0.530 | 120,016,000 | +0 | 3.59% | 63,608,480 |
| 2022-12-23 | 2022-12-21 | 0.510 | 120,016,000 | +0 | 3.59% | 61,208,160 |
| 2022-12-22 | 2022-12-20 | 0.510 | 120,016,000 | +0 | 3.59% | 61,208,160 |
| 2022-12-21 | 2022-12-19 | 0.560 | 120,016,000 | +0 | 3.59% | 67,208,960 |
| 2022-12-20 | 2022-12-16 | 0.600 | 120,016,000 | +0 | 3.59% | 72,009,600 |
| 2022-12-19 | 2022-12-15 | 0.600 | 120,016,000 | +0 | 3.59% | 72,009,600 |
| 2022-12-16 | 2022-12-14 | 0.620 | 120,016,000 | +0 | 3.59% | 74,409,920 |
| 2022-12-15 | 2022-12-13 | 0.670 | 120,016,000 | +0 | 3.59% | 80,410,720 |
| 2022-12-14 | 2022-12-12 | 0.650 | 120,016,000 | +0 | 3.59% | 78,010,400 |
| 2022-12-13 | 2022-12-09 | 0.640 | 120,016,000 | +0 | 3.59% | 76,810,240 |
| 2022-12-12 | 2022-12-08 | 0.510 | 120,016,000 | +0 | 3.59% | 61,208,160 |
| 2022-12-09 | 2022-12-07 | 0.475 | 120,016,000 | +0 | 3.59% | 57,007,600 |
| 2022-12-08 | 2022-12-06 | 0.530 | 120,016,000 | +0 | 3.59% | 63,608,480 |
| 2022-12-07 | 2022-12-05 | 0.480 | 120,016,000 | +0 | 3.59% | 57,607,680 |
| 2022-12-06 | 2022-12-02 | 0.440 | 120,016,000 | +0 | 3.59% | 52,807,040 |
| 2022-12-05 | 2022-12-01 | 0.455 | 120,016,000 | +0 | 3.59% | 54,607,280 |
| 2022-12-02 | 2022-11-30 | 0.460 | 120,016,000 | +0 | 3.59% | 55,207,360 |
| 2022-12-01 | 2022-11-29 | 0.500 | 120,016,000 | +0 | 3.59% | 60,008,000 |
| 2022-11-30 | 2022-11-28 | 0.450 | 120,016,000 | +0 | 3.59% | 54,007,200 |
| 2022-11-29 | 2022-11-25 | 0.475 | 120,016,000 | +0 | 3.59% | 57,007,600 |
| 2022-11-28 | 2022-11-24 | 0.475 | 120,016,000 | +0 | 3.59% | 57,007,600 |
| 2022-11-25 | 2022-11-23 | 0.435 | 120,016,000 | +0 | 3.59% | 52,206,960 |
| 2022-11-24 | 2022-11-22 | 0.445 | 120,016,000 | -38,000 | 3.59% | 53,407,120 |
| 2022-11-21 | 2022-11-17 | 0.560 | 120,054,000 | +38,000 | 3.60% | 67,230,240 |
| 2022-11-15 | 2022-11-11 | 0.280 | 120,016,000 | +8,000 | 3.59% | 33,604,480 |
| 2022-11-10 | 2022-11-08 | 0.265 | 120,008,000 | -16,939,000 | 3.59% | 31,802,120 |
| 2022-11-09 | 2022-11-07 | 0.395 | 136,947,000 | -1,770,000 | 4.10% | 54,094,065 |
| 2022-11-08 | 2022-11-04 | 0.395 | 138,717,000 | -1,900,000 | 4.15% | 54,793,215 |
| 2022-11-07 | 2022-11-03 | 0.370 | 140,617,000 | -612,000 | 4.21% | 52,028,290 |
| 2022-11-04 | 2022-11-02 | 0.410 | 141,229,000 | -247,000 | 4.23% | 57,903,890 |
| 2022-11-03 | 2022-11-01 | 0.420 | 141,476,000 | -854,000 | 4.24% | 59,419,920 |
| 2022-11-02 | 2022-10-31 | 0.450 | 142,330,000 | -388,000 | 4.26% | 64,048,500 |
| 2022-11-01 | 2022-10-28 | 0.465 | 142,718,000 | -276,000 | 4.27% | 66,363,870 |
| 2022-10-31 | 2022-10-27 | 0.475 | 142,994,000 | -491,000 | 4.28% | 67,922,150 |
| 2022-10-28 | 2022-10-26 | 0.460 | 143,485,000 | -453,000 | 4.30% | 66,003,100 |
| 2022-10-27 | 2022-10-25 | 0.465 | 143,938,000 | -951,000 | 4.31% | 66,931,170 |
| 2022-10-26 | 2022-10-24 | 0.480 | 144,889,000 | -430,000 | 4.34% | 69,546,720 |
| 2022-10-25 | 2022-10-21 | 0.520 | 145,319,000 | -433,000 | 4.35% | 75,565,880 |
| 2022-10-24 | 2022-10-20 | 0.520 | 145,752,000 | -69,000 | 4.37% | 75,791,040 |
| 2022-10-21 | 2022-10-19 | 0.650 | 145,821,000 | -563,000 | 4.37% | 94,783,650 |
| 2022-10-20 | 2022-10-18 | 0.660 | 146,384,000 | -335,000 | 4.38% | 96,613,440 |
| 2022-10-19 | 2022-10-17 | 0.690 | 146,719,000 | -596,000 | 4.39% | 101,236,110 |
| 2022-10-18 | 2022-10-14 | 0.700 | 147,315,000 | -363,000 | 4.41% | 103,120,500 |
| 2022-10-17 | 2022-10-13 | 0.690 | 147,678,000 | -198,000 | 4.42% | 101,897,820 |
| 2022-10-14 | 2022-10-12 | 0.730 | 147,876,000 | -587,000 | 4.43% | 107,949,480 |
| 2022-10-13 | 2022-10-11 | 0.740 | 148,463,000 | -665,000 | 4.45% | 109,862,620 |
| 2022-10-12 | 2022-10-10 | 0.750 | 149,128,000 | -360,000 | 4.47% | 111,846,000 |
| 2022-10-11 | 2022-10-07 | 0.760 | 149,488,000 | -446,000 | 4.48% | 113,610,880 |
| 2022-10-10 | 2022-10-06 | 0.710 | 149,934,000 | -485,000 | 4.49% | 106,453,140 |
| 2022-10-07 | 2022-10-05 | 0.640 | 150,419,000 | -625,000 | 4.51% | 96,268,160 |
| 2022-10-06 | 2022-10-03 | 0.710 | 151,044,000 | -805,000 | 4.52% | 107,241,240 |
| 2022-10-05 | 2022-09-30 | 0.830 | 151,849,000 | -533,000 | 4.55% | 126,034,670 |
| 2022-10-03 | 2022-09-29 | 0.690 | 152,382,000 | -576,000 | 4.56% | 105,143,580 |
| 2022-09-30 | 2022-09-28 | 0.740 | 152,958,000 | -898,000 | 4.58% | 113,188,920 |
| 2022-09-29 | 2022-09-27 | 0.840 | 153,856,000 | -912,000 | 4.61% | 129,239,040 |
| 2022-09-28 | 2022-09-26 | 0.900 | 154,768,000 | -522,000 | 4.64% | 139,291,200 |
| 2022-09-27 | 2022-09-23 | 0.930 | 155,290,000 | -570,000 | 4.65% | 144,419,700 |
| 2022-09-26 | 2022-09-22 | 1.010 | 155,860,000 | -265,000 | 4.67% | 157,418,600 |
| 2022-09-23 | 2022-09-21 | 1.060 | 156,125,000 | -676,000 | 4.68% | 165,492,500 |
| 2022-09-22 | 2022-09-20 | 1.040 | 156,801,000 | -671,000 | 4.70% | 163,073,040 |
| 2022-09-21 | 2022-09-19 | 1.070 | 157,472,000 | -571,000 | 4.72% | 168,495,040 |
| 2022-09-20 | 2022-09-16 | 1.050 | 158,043,000 | -401,000 | 4.73% | 165,945,150 |
| 2022-09-19 | 2022-09-15 | 1.100 | 158,444,000 | -533,000 | 4.75% | 174,288,400 |
| 2022-09-16 | 2022-09-14 | 1.110 | 158,977,000 | -337,000 | 4.76% | 176,464,470 |
| 2022-09-15 | 2022-09-13 | 1.210 | 159,314,000 | -193,000 | 4.77% | 192,769,940 |
| 2022-09-14 | 2022-09-09 | 1.270 | 159,507,000 | -659,000 | 4.78% | 202,573,890 |
| 2022-09-13 | 2022-09-08 | 1.180 | 160,166,000 | -239,000 | 4.80% | 188,995,880 |
| 2022-09-09 | 2022-09-07 | 1.170 | 160,405,000 | -324,000 | 4.80% | 187,673,850 |
| 2022-09-08 | 2022-09-06 | 1.150 | 160,729,000 | -178,000 | 4.81% | 184,838,350 |
| 2022-09-07 | 2022-09-05 | 1.120 | 160,907,000 | -218,000 | 4.82% | 180,215,840 |
| 2022-09-06 | 2022-09-02 | 1.110 | 161,125,000 | -53,000 | 4.83% | 178,848,750 |
| 2022-09-05 | 2022-09-01 | 1.140 | 161,178,000 | -77,000 | 4.83% | 183,742,920 |
| 2022-09-02 | 2022-08-31 | 1.130 | 161,255,000 | -218,000 | 4.83% | 182,218,150 |
| 2022-09-01 | 2022-08-30 | 1.160 | 161,473,000 | -241,000 | 4.84% | 187,308,680 |
| 2022-08-31 | 2022-08-29 | 1.180 | 161,714,000 | -174,000 | 4.84% | 190,822,520 |
| 2022-08-30 | 2022-08-26 | 1.180 | 161,888,000 | -88,000 | 4.85% | 191,027,840 |
| 2022-08-29 | 2022-08-25 | 1.150 | 161,976,000 | -98,000 | 4.85% | 186,272,400 |
| 2022-08-26 | 2022-08-24 | 1.170 | 162,074,000 | -62,000 | 4.85% | 189,626,580 |
| 2022-08-25 | 2022-08-23 | 1.170 | 162,136,000 | -68,000 | 4.86% | 189,699,120 |
| 2022-08-24 | 2022-08-22 | 1.150 | 162,204,000 | -50,000 | 4.86% | 186,534,600 |
| 2022-08-23 | 2022-08-19 | 1.140 | 162,254,000 | -26,000 | 4.86% | 184,969,560 |
| 2022-08-22 | 2022-08-18 | 1.140 | 162,280,000 | -112,000 | 4.86% | 184,999,200 |
| 2022-08-19 | 2022-08-17 | 1.140 | 162,392,000 | -230,000 | 4.86% | 185,126,880 |
| 2022-08-18 | 2022-08-16 | 1.140 | 162,622,000 | -456,000 | 4.87% | 185,389,080 |
| 2022-08-17 | 2022-08-15 | 1.080 | 163,078,000 | -95,000 | 4.88% | 176,124,240 |
| 2022-08-16 | 2022-08-12 | 1.100 | 163,173,000 | -357,000 | 4.89% | 179,490,300 |
| 2022-08-15 | 2022-08-11 | 1.090 | 163,530,000 | -168,000 | 4.90% | 178,247,700 |
| 2022-08-12 | 2022-08-10 | 1.090 | 163,698,000 | -283,000 | 4.90% | 178,430,820 |
| 2022-08-11 | 2022-08-09 | 1.280 | 163,981,000 | -65,000 | 4.91% | 209,895,680 |
| 2022-08-10 | 2022-08-08 | 1.310 | 164,046,000 | -175,000 | 4.91% | 214,900,260 |
| 2022-08-09 | 2022-08-05 | 1.330 | 164,221,000 | -171,000 | 4.92% | 218,413,930 |
| 2022-08-08 | 2022-08-04 | 1.330 | 164,392,000 | -157,000 | 4.92% | 218,641,360 |
| 2022-08-05 | 2022-08-03 | 1.310 | 164,549,000 | -34,000 | 4.93% | 215,559,190 |
| 2022-08-04 | 2022-08-02 | 1.340 | 164,583,000 | -74,000 | 4.93% | 220,541,220 |
| 2022-08-03 | 2022-08-01 | 1.450 | 164,657,000 | -71,000 | 4.93% | 238,752,650 |
| 2022-08-02 | 2022-07-29 | 1.440 | 164,728,000 | -28,000 | 4.93% | 237,208,320 |
| 2022-08-01 | 2022-07-28 | 1.500 | 164,756,000 | -103,000 | 4.93% | 247,134,000 |
| 2022-07-29 | 2022-07-27 | 1.530 | 164,859,000 | -77,000 | 4.94% | 252,234,270 |
| 2022-07-28 | 2022-07-26 | 1.580 | 164,936,000 | -40,000 | 4.94% | 260,598,880 |
| 2022-07-27 | 2022-07-25 | 1.610 | 164,976,000 | -196,000 | 4.94% | 265,611,360 |
| 2022-07-26 | 2022-07-22 | 1.550 | 165,172,000 | -35,000 | 4.95% | 256,016,600 |
| 2022-07-25 | 2022-07-21 | 1.620 | 165,207,000 | -5,000 | 4.95% | 267,635,340 |
| 2022-07-22 | 2022-07-20 | 1.780 | 165,212,000 | -37,000 | 4.95% | 294,077,360 |
| 2022-07-21 | 2022-07-19 | 1.820 | 165,249,000 | -49,000 | 4.95% | 300,753,180 |
| 2022-07-20 | 2022-07-18 | 1.960 | 165,298,000 | -184,000 | 4.95% | 323,984,080 |
| 2022-07-19 | 2022-07-15 | 1.810 | 165,482,000 | -44,000 | 4.96% | 299,522,420 |
| 2022-06-08 | 2022-06-06 | 2.390 | 165,526,000 | -288,000 | 4.96% | 395,607,140 |
| 2022-06-07 | 2022-06-02 | 2.390 | 165,814,000 | -388,000 | 4.97% | 396,295,460 |
| 2022-06-06 | 2022-06-01 | 2.410 | 166,202,000 | -40,000 | 4.98% | 400,546,820 |
| 2022-06-02 | 2022-05-31 | 2.410 | 166,242,000 | -110,000 | 4.98% | 400,643,220 |
| 2022-06-01 | 2022-05-30 | 2.410 | 166,352,000 | -189,000 | 4.98% | 400,908,320 |
| 2022-05-31 | 2022-05-27 | 2.430 | 166,541,000 | -181,000 | 4.99% | 404,694,630 |
| 2022-05-30 | 2022-05-26 | 2.450 | 166,722,000 | -265,000 | 4.99% | 408,468,900 |
| 2022-05-27 | 2022-05-25 | 2.440 | 166,987,000 | -24,000 | 5.00% | 407,448,280 |
| 2022-05-26 | 2022-05-24 | 2.520 | 167,011,000 | -160,000 | 5.00% | 420,867,720 |
| 2022-05-25 | 2022-05-23 | 2.500 | 167,171,000 | -156,000 | 5.01% | 417,927,500 |
| 2022-05-24 | 2022-05-20 | 2.540 | 167,327,000 | -150,000 | 5.01% | 425,010,580 |
| 2022-05-23 | 2022-05-19 | 2.530 | 167,477,000 | -208,000 | 5.02% | 423,716,810 |
| 2022-05-20 | 2022-05-18 | 2.570 | 167,685,000 | -72,000 | 5.02% | 430,950,450 |
| 2022-05-19 | 2022-05-17 | 2.600 | 167,757,000 | -288,000 | 5.02% | 436,168,200 |
| 2022-05-18 | 2022-05-16 | 2.630 | 168,045,000 | -200,000 | 5.03% | 441,958,350 |
| 2022-05-17 | 2022-05-13 | 2.600 | 168,245,000 | -320,000 | 5.04% | 437,437,000 |
| 2022-05-16 | 2022-05-12 | 2.600 | 168,565,000 | -59,000 | 5.05% | 438,269,000 |
| 2022-05-13 | 2022-05-11 | 2.590 | 168,624,000 | -260,000 | 5.05% | 436,736,160 |
| 2022-05-12 | 2022-05-10 | 2.650 | 168,884,000 | -400,000 | 5.06% | 447,542,600 |
| 2022-05-11 | 2022-05-06 | 2.650 | 169,284,000 | -460,000 | 5.07% | 448,602,600 |
| 2022-05-10 | 2022-05-05 | 2.700 | 169,744,000 | -238,000 | 5.08% | 458,308,800 |
| 2022-05-06 | 2022-05-04 | 2.790 | 169,982,000 | -365,000 | 5.09% | 474,249,780 |
| 2022-05-05 | 2022-05-03 | 2.810 | 170,347,000 | -195,000 | 5.10% | 478,675,070 |
| 2022-05-04 | 2022-04-29 | 2.750 | 170,542,000 | -165,000 | 5.11% | 468,990,500 |
| 2022-05-03 | 2022-04-28 | 2.750 | 170,707,000 | -65,000 | 5.11% | 469,444,250 |
| 2022-04-29 | 2022-04-27 | 2.690 | 170,772,000 | -100,000 | 5.12% | 459,376,680 |
| 2022-04-28 | 2022-04-26 | 2.700 | 170,872,000 | -160,000 | 5.12% | 461,354,400 |
| 2022-04-27 | 2022-04-25 | 2.690 | 171,032,000 | -90,000 | 5.12% | 460,076,080 |
| 2022-04-26 | 2022-04-22 | 2.730 | 171,122,000 | -377,000 | 5.13% | 467,163,060 |
| 2022-04-21 | 2022-04-19 | 2.790 | 171,499,000 | -157,000 | 5.14% | 478,482,210 |
| 2022-04-20 | 2022-04-14 | 2.800 | 171,656,000 | -148,000 | 5.14% | 480,636,800 |
| 2022-04-19 | 2022-04-13 | 2.810 | 171,804,000 | -240,000 | 5.15% | 482,769,240 |
| 2022-04-14 | 2022-04-12 | 2.800 | 172,044,000 | -168,000 | 5.15% | 481,723,200 |
| 2022-04-13 | 2022-04-11 | 2.790 | 172,212,000 | -154,000 | 5.16% | 480,471,480 |
| 2022-04-12 | 2022-04-08 | 2.790 | 172,366,000 | -160,000 | 5.16% | 480,901,140 |
| 2022-04-11 | 2022-04-07 | 2.750 | 172,526,000 | -46,000 | 5.17% | 474,446,500 |
| 2022-04-08 | 2022-04-06 | 2.770 | 172,572,000 | -23,000 | 5.17% | 478,024,440 |
| 2022-04-07 | 2022-04-04 | 2.760 | 172,595,000 | -30,000 | 5.17% | 476,362,200 |
| 2022-04-06 | 2022-04-01 | 2.670 | 172,625,000 | -45,000 | 5.17% | 460,908,750 |
| 2022-04-04 | 2022-03-31 | 2.610 | 172,670,000 | -197,000 | 5.17% | 450,668,700 |
| 2022-04-01 | 2022-03-30 | 2.580 | 172,867,000 | -115,000 | 5.18% | 445,996,860 |
| 2022-03-31 | 2022-03-29 | 2.480 | 172,982,000 | -80,000 | 5.18% | 428,995,360 |
| 2022-03-30 | 2022-03-28 | 2.420 | 173,062,000 | -57,000 | 5.18% | 418,810,040 |
| 2022-03-28 | 2022-03-24 | 2.490 | 173,119,000 | -17,000 | 5.19% | 431,066,310 |
| 2022-03-25 | 2022-03-23 | 2.570 | 173,136,000 | -52,000 | 5.19% | 444,959,520 |
| 2022-03-24 | 2022-03-22 | 2.530 | 173,188,000 | -90,000 | 5.19% | 438,165,640 |
| 2022-03-22 | 2022-03-18 | 2.410 | 173,278,000 | -124,000 | 5.19% | 417,599,980 |
| 2022-03-21 | 2022-03-17 | 2.390 | 173,402,000 | -257,000 | 5.19% | 414,430,780 |
| 2022-03-18 | 2022-03-16 | 2.150 | 173,659,000 | -145,000 | 5.20% | 373,366,850 |
| 2022-03-17 | 2022-03-15 | 1.990 | 173,804,000 | -50,000 | 5.21% | 345,869,960 |
| 2022-03-15 | 2022-03-11 | 2.110 | 173,854,000 | -16,000 | 5.21% | 366,831,940 |
| 2022-03-14 | 2022-03-10 | 2.120 | 173,870,000 | -80,000 | 5.21% | 368,604,400 |
| 2022-02-21 | 2022-02-17 | 2.400 | 173,950,000 | -1,313,000 | 5.21% | 417,480,000 |
| 2022-02-11 | 2022-02-09 | 2.670 | 175,263,000 | -109,000 | 5.25% | 467,952,210 |
| 2022-02-10 | 2022-02-08 | 2.670 | 175,372,000 | -39,000 | 5.25% | 468,243,240 |
| 2022-01-26 | 2022-01-24 | 2.550 | 175,411,000 | -150,000 | 5.25% | 447,298,050 |
| 2022-01-25 | 2022-01-21 | 2.550 | 175,561,000 | -40,000 | 5.26% | 447,680,550 |
| 2022-01-19 | 2022-01-17 | 2.540 | 175,601,000 | -35,000 | 5.26% | 446,026,540 |
| 2022-01-18 | 2022-01-14 | 2.530 | 175,636,000 | -155,000 | 5.26% | 444,359,080 |
| 2022-01-14 | 2022-01-12 | 2.530 | 175,791,000 | -198,000 | 5.27% | 444,751,230 |
| 2022-01-11 | 2022-01-07 | 2.450 | 175,989,000 | -66,000 | 5.27% | 431,173,050 |
| 2022-01-10 | 2022-01-06 | 2.400 | 176,055,000 | -134,000 | 5.27% | 422,532,000 |
| 2021-11-23 | 2021-11-19 | 2.220 | 176,189,000 | -2,000,000 | 5.28% | 391,139,580 |
| 2021-11-22 | 2021-11-18 | 2.140 | 178,189,000 | -2,000,000 | 5.34% | 381,324,460 |
| 2021-11-19 | 2021-11-17 | 2.110 | 180,189,000 | -3,000,000 | 5.40% | 380,198,790 |
| 2021-11-18 | 2021-11-16 | 2.150 | 183,189,000 | -1,000,000 | 5.49% | 393,856,350 |
| 2021-10-06 | 2021-10-04 | 2.420 | 184,189,000 | -201,000 | 5.52% | 445,737,380 |
| 2021-08-24 | 2021-08-20 | 2.680 | 184,390,000 | -249,000 | 5.53% | 494,165,200 |
| 2021-08-23 | 2021-08-19 | 2.710 | 184,639,000 | -370,000 | 5.54% | 500,371,690 |
| 2021-08-20 | 2021-08-18 | 2.730 | 185,009,000 | -360,000 | 5.55% | 505,074,570 |
| 2021-08-19 | 2021-08-17 | 2.690 | 185,369,000 | -374,000 | 5.56% | 498,642,610 |
| 2021-08-17 | 2021-08-13 | 2.620 | 185,743,000 | -84,000 | 5.57% | 486,646,660 |
| 2021-08-16 | 2021-08-12 | 2.650 | 185,827,000 | -342,000 | 5.58% | 492,441,550 |
| 2021-08-13 | 2021-08-11 | 2.700 | 186,169,000 | -370,000 | 5.59% | 502,656,300 |
| 2021-08-11 | 2021-08-09 | 2.580 | 186,539,000 | -384,000 | 5.60% | 481,270,620 |
| 2021-07-06 | 2021-07-02 | 2.734 | 186,923,000 | +1,313,000 | 5.61% | 510,979,161 |
| 2021-07-05 | 2021-06-30 | 2.734 | 185,610,000 | +10,431,570 | 5.57% | 507,389,899 |
| 2021-06-15 | 2021-06-10 | 2.829 | 175,178,430 | +7,550,387 | 5.58% | 495,578,699 |
| 2021-04-07 | 2021-03-31 | 3.083 | 167,628,043 | -71,728 | 5.34% | 516,845,101 |
| 2021-04-01 | 2021-03-30 | 3.168 | 167,699,771 | -310,510 | 5.34% | 531,281,139 |
| 2021-03-31 | 2021-03-29 | 3.051 | 168,010,281 | -15,101 | 5.35% | 512,683,200 |
| 2021-03-24 | 2021-03-22 | 3.083 | 168,025,382 | -255,769 | 5.36% | 518,070,211 |
| 2021-03-23 | 2021-03-19 | 3.115 | 168,281,151 | -103,818 | 5.36% | 524,207,879 |
| 2021-03-22 | 2021-03-18 | 3.126 | 168,384,969 | -181,209 | 5.37% | 526,315,400 |
| 2020-12-09 | 2020-12-07 | 2.776 | 168,566,178 | -28,286,584 | 5.38% | 467,942,479 |
| 2020-12-03 | 2020-12-01 | 2.977 | 196,852,762 | -13,108,416 | 6.28% | 586,095,751 |
| 2020-07-02 | 2020-06-29 | 2.685 | 209,961,178 | +10,250,073 | 6.70% | 563,655,268 |
| 2020-03-31 | 2020-03-27 | 2.818 | 199,711,105 | -44,886 | 6.70% | 562,833,920 |
| 2020-03-16 | 2020-03-12 | 2.462 | 199,755,991 | -17,909,579 | 6.70% | 491,755,940 |
| 2020-03-09 | 2020-03-05 | 2.718 | 217,665,570 | -26,931,698 | 7.30% | 591,612,160 |
| 2020-01-13 | 2020-01-09 | 2.796 | 244,597,268 | -11,670,402 | 8.21% | 683,884,641 |
| 2019-10-14 | 2019-10-10 | 2.662 | 256,267,670 | -33,215,760 | 8.60% | 682,258,961 |
| 2019-07-30 | 2019-07-26 | 2.841 | 289,483,430 | -16,607,880 | 9.71% | 822,283,200 |
| 2019-07-17 | 2019-07-15 | 2.930 | 306,091,310 | +40,869,749 | 10.27% | 896,735,320 |
| 2019-07-02 | 2019-06-27 | 3.030 | 265,221,561 | -3,591 | 8.90% | 803,591,359 |
| 2019-06-28 | 2019-06-26 | 2.963 | 265,225,152 | +3,591 | 8.90% | 785,875,719 |
| 2019-06-25 | 2019-06-21 | 3.109 | 265,221,561 | +10,589,069 | 8.90% | 824,700,306 |
| 2019-06-03 | 2019-05-30 | 3.167 | 254,632,492 | -430,940 | 8.90% | 806,545,741 |
| 2019-05-29 | 2019-05-27 | 2.924 | 255,063,432 | -7,153,615 | 8.91% | 745,763,759 |
| 2019-05-28 | 2019-05-24 | 2.935 | 262,217,047 | -3,619,902 | 9.16% | 769,722,139 |
| 2019-04-17 | 2019-04-15 | 3.226 | 265,836,949 | -1,723 | 9.29% | 857,457,641 |
| 2019-04-03 | 2019-04-01 | 3.156 | 265,838,672 | +1,723 | 9.29% | 838,956,798 |
| 2018-10-03 | 2018-09-28 | 2.982 | 265,836,949 | +11,204,457 | 9.29% | 792,685,661 |
| 2018-08-06 | 2018-08-02 | 3.365 | 254,632,492 | +103,425,758 | 8.90% | 856,770,201 |
| 2018-07-16 | 2018-07-12 | 2.970 | 151,206,734 | 5.48% | 449,121,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy