History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.044 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.045 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.044 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.045 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.048 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.046 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.046 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.045 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.045 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.050 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.050 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.047 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.053 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.046 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.046 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.055 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.049 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.050 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.050 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.050 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.046 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.044 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.044 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.044 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.044 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.044 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.044 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.044 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.043 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.048 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.047 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.046 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.048 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.046 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.047 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.045 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.044 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.045 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.044 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.048 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.048 | 0 | -18,000 | ||
| 2025-08-11 | 2025-08-07 | 0.044 | 18,000 | +4,000 | 0.00% | 792 |
| 2025-08-06 | 2025-08-04 | 0.045 | 14,000 | +7,000 | 0.00% | 630 |
| 2025-08-04 | 2025-07-31 | 0.047 | 7,000 | -1,000 | 0.00% | 329 |
| 2025-08-01 | 2025-07-30 | 0.047 | 8,000 | +8,000 | 0.00% | 376 |
| 2024-11-21 | 2024-11-19 | 0.072 | 0 | -20,000 | ||
| 2024-11-15 | 2024-11-13 | 0.077 | 20,000 | -11,000 | 0.00% | 1,540 |
| 2024-11-14 | 2024-11-12 | 0.076 | 31,000 | +31,000 | 0.00% | 2,356 |
| 2024-11-06 | 2024-11-04 | 0.085 | 0 | -37,000 | ||
| 2024-11-05 | 2024-11-01 | 0.077 | 37,000 | +15,000 | 0.00% | 2,849 |
| 2024-11-04 | 2024-10-31 | 0.081 | 22,000 | -13,000 | 0.00% | 1,782 |
| 2024-11-01 | 2024-10-30 | 0.075 | 35,000 | +10,000 | 0.00% | 2,625 |
| 2024-10-31 | 2024-10-29 | 0.079 | 25,000 | +25,000 | 0.00% | 1,975 |
| 2024-10-29 | 2024-10-25 | 0.078 | 0 | -79,000 | ||
| 2024-10-28 | 2024-10-24 | 0.072 | 79,000 | +20,000 | 0.00% | 5,688 |
| 2024-10-25 | 2024-10-23 | 0.075 | 59,000 | +59,000 | 0.00% | 4,425 |
| 2024-07-17 | 2024-07-15 | 0.077 | 0 | -1,000 | ||
| 2024-07-16 | 2024-07-12 | 0.076 | 1,000 | +1,000 | 0.00% | 76 |
| 2024-07-04 | 2024-07-02 | 0.071 | 0 | -6,000 | ||
| 2024-07-03 | 2024-06-28 | 0.066 | 6,000 | +6,000 | 0.00% | 396 |
| 2024-06-18 | 2024-06-14 | 0.077 | 0 | -25,000 | ||
| 2024-06-17 | 2024-06-13 | 0.082 | 25,000 | +12,000 | 0.00% | 2,050 |
| 2024-06-14 | 2024-06-12 | 0.081 | 13,000 | -2,000 | 0.00% | 1,053 |
| 2024-06-11 | 2024-06-06 | 0.089 | 15,000 | +14,000 | 0.00% | 1,335 |
| 2024-06-05 | 2024-06-03 | 0.086 | 1,000 | +1,000 | 0.00% | 86 |
| 2024-06-04 | 2024-05-31 | 0.087 | 0 | -24,000 | ||
| 2024-06-03 | 2024-05-30 | 0.093 | 24,000 | -3,000 | 0.00% | 2,232 |
| 2024-05-30 | 2024-05-28 | 0.095 | 27,000 | +27,000 | 0.00% | 2,565 |
| 2024-05-28 | 2024-05-24 | 0.097 | 0 | -15,000 | ||
| 2024-05-27 | 2024-05-23 | 0.106 | 15,000 | +5,000 | 0.00% | 1,590 |
| 2024-05-24 | 2024-05-22 | 0.114 | 10,000 | +10,000 | 0.00% | 1,140 |
| 2024-05-23 | 2024-05-21 | 0.115 | 0 | -3,000 | ||
| 2024-05-22 | 2024-05-20 | 0.118 | 3,000 | +3,000 | 0.00% | 354 |
| 2024-05-20 | 2024-05-16 | 0.095 | 0 | -50,000 | ||
| 2024-05-17 | 2024-05-14 | 0.077 | 50,000 | -51,000 | 0.00% | 3,850 |
| 2024-05-16 | 2024-05-13 | 0.082 | 101,000 | +101,000 | 0.00% | 8,282 |
| 2024-02-23 | 2024-02-21 | 0.075 | 0 | -2,000 | ||
| 2024-02-22 | 2024-02-20 | 0.072 | 2,000 | +2,000 | 0.00% | 144 |
| 2024-02-20 | 2024-02-16 | 0.080 | 0 | -2,000 | ||
| 2024-02-16 | 2024-02-14 | 0.072 | 2,000 | +2,000 | 0.00% | 144 |
| 2024-01-11 | 2024-01-09 | 0.084 | 0 | -1,000 | ||
| 2024-01-10 | 2024-01-08 | 0.082 | 1,000 | +1,000 | 0.00% | 82 |
| 2023-12-27 | 2023-12-21 | 0.087 | 0 | -4,000 | ||
| 2023-12-22 | 2023-12-20 | 0.088 | 4,000 | +4,000 | 0.00% | 352 |
| 2023-12-18 | 2023-12-14 | 0.094 | 0 | -2,000 | ||
| 2023-12-15 | 2023-12-13 | 0.095 | 2,000 | -1,000 | 0.00% | 190 |
| 2023-12-14 | 2023-12-12 | 0.093 | 3,000 | +3,000 | 0.00% | 279 |
| 2023-12-13 | 2023-12-11 | 0.095 | 0 | -1,000 | ||
| 2023-12-11 | 2023-12-07 | 0.095 | 1,000 | -1,000 | 0.00% | 95 |
| 2023-12-08 | 2023-12-06 | 0.100 | 2,000 | -1,000 | 0.00% | 200 |
| 2023-12-07 | 2023-12-05 | 0.103 | 3,000 | +3,000 | 0.00% | 309 |
| 2023-12-04 | 2023-11-30 | 0.110 | 0 | -1,000 | ||
| 2023-12-01 | 2023-11-29 | 0.106 | 1,000 | -1,000 | 0.00% | 106 |
| 2023-11-29 | 2023-11-27 | 0.110 | 2,000 | +2,000 | 0.00% | 220 |
| 2023-11-02 | 2023-10-31 | 0.100 | 0 | -4,000 | ||
| 2023-11-01 | 2023-10-30 | 0.104 | 4,000 | +4,000 | 0.00% | 416 |
| 2023-10-27 | 2023-10-25 | 0.131 | 0 | -1,000 | ||
| 2023-10-26 | 2023-10-24 | 0.128 | 1,000 | -1,000 | 0.00% | 128 |
| 2023-10-25 | 2023-10-20 | 0.119 | 2,000 | +2,000 | 0.00% | 238 |
| 2023-10-05 | 2023-10-03 | 0.143 | 0 | -5,000 | ||
| 2023-10-03 | 2023-09-28 | 0.150 | 5,000 | -14,000 | 0.00% | 750 |
| 2023-09-29 | 2023-09-27 | 0.141 | 19,000 | +19,000 | 0.00% | 2,679 |
| 2023-09-28 | 2023-09-26 | 0.144 | 0 | -5,000 | ||
| 2023-09-27 | 2023-09-25 | 0.151 | 5,000 | +5,000 | 0.00% | 755 |
| 2023-09-21 | 2023-09-19 | 0.183 | 0 | -1,000 | ||
| 2023-09-20 | 2023-09-18 | 0.182 | 1,000 | -1,000 | 0.00% | 182 |
| 2023-09-19 | 2023-09-15 | 0.197 | 2,000 | -11,000 | 0.00% | 394 |
| 2023-09-18 | 2023-09-14 | 0.195 | 13,000 | +2,000 | 0.00% | 2,535 |
| 2023-09-15 | 2023-09-13 | 0.200 | 11,000 | +11,000 | 0.00% | 2,200 |
| 2023-09-11 | 2023-09-06 | 0.202 | 0 | -57,000 | ||
| 2023-09-07 | 2023-09-05 | 0.183 | 57,000 | +57,000 | 0.00% | 10,431 |
| 2023-09-05 | 2023-08-31 | 0.229 | 0 | -70,000 | ||
| 2023-09-04 | 2023-08-30 | 0.233 | 70,000 | +70,000 | 0.00% | 16,310 |
| 2023-08-28 | 2023-08-24 | 0.222 | 0 | -36,000 | ||
| 2023-08-25 | 2023-08-23 | 0.214 | 36,000 | +36,000 | 0.00% | 7,704 |
| 2023-08-23 | 2023-08-21 | 0.217 | 0 | -2,000 | ||
| 2023-08-22 | 2023-08-18 | 0.222 | 2,000 | -64,000 | 0.00% | 444 |
| 2023-08-21 | 2023-08-17 | 0.233 | 66,000 | +66,000 | 0.00% | 15,378 |
| 2023-08-18 | 2023-08-16 | 0.235 | 0 | -22,000 | ||
| 2023-08-17 | 2023-08-15 | 0.235 | 22,000 | +22,000 | 0.00% | 5,170 |
| 2023-08-04 | 2023-08-02 | 0.310 | 0 | -10,000 | ||
| 2023-08-03 | 2023-08-01 | 0.310 | 10,000 | +10,000 | 0.00% | 3,100 |
| 2023-07-25 | 2023-07-21 | 0.265 | 0 | -110,000 | ||
| 2023-07-24 | 2023-07-20 | 0.260 | 110,000 | +24,000 | 0.00% | 28,600 |
| 2023-07-21 | 2023-07-19 | 0.255 | 86,000 | +86,000 | 0.00% | 21,930 |
| 2023-06-28 | 2023-06-26 | 0.275 | 0 | -13,000 | ||
| 2023-06-27 | 2023-06-23 | 0.275 | 13,000 | +13,000 | 0.00% | 3,575 |
| 2023-06-26 | 2023-06-21 | 0.280 | 0 | -9,000 | ||
| 2023-06-23 | 2023-06-20 | 0.275 | 9,000 | +9,000 | 0.00% | 2,475 |
| 2023-06-15 | 2023-06-13 | 0.280 | 0 | -46,000 | ||
| 2023-06-14 | 2023-06-12 | 0.285 | 46,000 | -232,000 | 0.00% | 13,110 |
| 2023-06-13 | 2023-06-09 | 0.290 | 278,000 | +98,000 | 0.01% | 80,620 |
| 2023-06-12 | 2023-06-08 | 0.290 | 180,000 | +180,000 | 0.01% | 52,200 |
| 2023-06-06 | 2023-06-02 | 0.239 | 0 | -21,000 | ||
| 2023-06-05 | 2023-06-01 | 0.222 | 21,000 | +21,000 | 0.00% | 4,662 |
| 2023-06-01 | 2023-05-30 | 0.247 | 0 | -31,000 | ||
| 2023-05-31 | 2023-05-29 | 0.241 | 31,000 | +15,000 | 0.00% | 7,471 |
| 2023-05-30 | 2023-05-25 | 0.246 | 16,000 | +16,000 | 0.00% | 3,936 |
| 2023-04-26 | 2023-04-24 | 0.310 | 0 | -27,000 | ||
| 2023-04-25 | 2023-04-21 | 0.320 | 27,000 | +27,000 | 0.00% | 8,640 |
| 2023-04-20 | 2023-04-18 | 0.345 | 0 | -30,000 | ||
| 2023-04-18 | 2023-04-14 | 0.360 | 30,000 | +27,000 | 0.00% | 10,800 |
| 2023-04-17 | 2023-04-13 | 0.360 | 3,000 | +3,000 | 0.00% | 1,080 |
| 2023-03-13 | 2023-03-09 | 0.385 | 0 | -5,000 | ||
| 2023-03-10 | 2023-03-08 | 0.385 | 5,000 | +5,000 | 0.00% | 1,925 |
| 2023-02-17 | 2023-02-15 | 0.430 | 0 | -5,000 | ||
| 2023-02-16 | 2023-02-14 | 0.460 | 5,000 | +5,000 | 0.00% | 2,300 |
| 2023-01-31 | 2023-01-27 | 0.530 | 0 | -6,000 | ||
| 2023-01-30 | 2023-01-26 | 0.510 | 6,000 | +6,000 | 0.00% | 3,060 |
| 2023-01-12 | 2023-01-10 | 0.550 | 0 | -140,000 | ||
| 2023-01-11 | 2023-01-09 | 0.550 | 140,000 | +140,000 | 0.00% | 77,000 |
| 2022-12-14 | 2022-12-12 | 0.650 | 0 | -200,000 | ||
| 2022-12-13 | 2022-12-09 | 0.640 | 200,000 | +200,000 | 0.01% | 128,000 |
| 2022-12-12 | 2022-12-08 | 0.510 | 0 | -274,000 | ||
| 2022-12-09 | 2022-12-07 | 0.475 | 274,000 | -26,000 | 0.01% | 130,150 |
| 2022-12-08 | 2022-12-06 | 0.530 | 300,000 | +300,000 | 0.01% | 159,000 |
| 2022-12-05 | 2022-12-01 | 0.455 | 0 | -164,000 | ||
| 2022-12-02 | 2022-11-30 | 0.460 | 164,000 | -386,000 | 0.00% | 75,440 |
| 2022-12-01 | 2022-11-29 | 0.500 | 550,000 | +550,000 | 0.02% | 275,000 |
| 2022-11-28 | 2022-11-24 | 0.475 | 0 | -14,000 | ||
| 2022-11-25 | 2022-11-23 | 0.435 | 14,000 | +14,000 | 0.00% | 6,090 |
| 2022-11-23 | 2022-11-21 | 0.445 | 0 | -6,000 | ||
| 2022-11-22 | 2022-11-18 | 0.490 | 6,000 | +6,000 | 0.00% | 2,940 |
| 2022-11-21 | 2022-11-17 | 0.560 | 0 | -200,000 | ||
| 2022-11-18 | 2022-11-16 | 0.580 | 200,000 | +200,000 | 0.01% | 116,000 |
| 2022-11-17 | 2022-11-15 | 0.570 | 0 | -450,000 | ||
| 2022-11-16 | 2022-11-14 | 0.440 | 450,000 | +450,000 | 0.01% | 198,000 |
| 2022-11-14 | 2022-11-10 | 0.247 | 0 | -261,000 | ||
| 2022-11-11 | 2022-11-09 | 0.290 | 261,000 | -14,635,000 | 0.01% | 75,690 |
| 2022-11-10 | 2022-11-08 | 0.265 | 14,896,000 | -41,749,000 | 0.45% | 3,947,440 |
| 2022-11-09 | 2022-11-07 | 0.395 | 56,645,000 | -5,486,000 | 1.70% | 22,374,775 |
| 2022-11-01 | 2022-10-28 | 0.465 | 62,131,000 | -3,000 | 1.86% | 28,890,915 |
| 2022-10-31 | 2022-10-27 | 0.475 | 62,134,000 | +3,000 | 1.86% | 29,513,650 |
| 2022-10-25 | 2022-10-21 | 0.520 | 62,131,000 | -9,000 | 1.86% | 32,308,120 |
| 2022-10-24 | 2022-10-20 | 0.520 | 62,140,000 | -16,000 | 1.86% | 32,312,800 |
| 2022-10-21 | 2022-10-19 | 0.650 | 62,156,000 | +25,000 | 1.86% | 40,401,400 |
| 2022-10-10 | 2022-10-06 | 0.710 | 62,131,000 | -5,000 | 1.86% | 44,113,010 |
| 2022-10-07 | 2022-10-05 | 0.640 | 62,136,000 | +5,000 | 1.86% | 39,767,040 |
| 2022-09-28 | 2022-09-26 | 0.900 | 62,131,000 | -5,000 | 1.86% | 55,917,900 |
| 2022-09-27 | 2022-09-23 | 0.930 | 62,136,000 | +5,000 | 1.86% | 57,786,480 |
| 2022-09-22 | 2022-09-20 | 1.040 | 62,131,000 | -15,000 | 1.86% | 64,616,240 |
| 2022-09-21 | 2022-09-19 | 1.070 | 62,146,000 | +3,000 | 1.86% | 66,496,220 |
| 2022-09-20 | 2022-09-16 | 1.050 | 62,143,000 | +12,000 | 1.86% | 65,250,150 |
| 2022-08-30 | 2022-08-26 | 1.180 | 62,131,000 | -4,000 | 1.86% | 73,314,580 |
| 2022-08-29 | 2022-08-25 | 1.150 | 62,135,000 | +4,000 | 1.86% | 71,455,250 |
| 2022-08-25 | 2022-08-23 | 1.170 | 62,131,000 | -1,000 | 1.86% | 72,693,270 |
| 2022-08-24 | 2022-08-22 | 1.150 | 62,132,000 | +1,000 | 1.86% | 71,451,800 |
| 2022-08-22 | 2022-08-18 | 1.140 | 62,131,000 | -19,000 | 1.86% | 70,829,340 |
| 2022-08-19 | 2022-08-17 | 1.140 | 62,150,000 | +19,000 | 1.86% | 70,851,000 |
| 2022-07-28 | 2022-07-26 | 1.580 | 62,131,000 | -33,000 | 1.86% | 98,166,980 |
| 2022-07-27 | 2022-07-25 | 1.610 | 62,164,000 | +33,000 | 1.86% | 100,084,040 |
| 2022-07-22 | 2022-07-20 | 1.780 | 62,131,000 | -5,000 | 1.86% | 110,593,180 |
| 2022-07-21 | 2022-07-19 | 1.820 | 62,136,000 | +5,000 | 1.86% | 113,087,520 |
| 2022-07-19 | 2022-07-15 | 1.810 | 62,131,000 | -8,000 | 1.86% | 112,457,110 |
| 2022-07-18 | 2022-07-14 | 2.040 | 62,139,000 | +8,000 | 1.86% | 126,763,560 |
| 2022-07-15 | 2022-07-13 | 2.110 | 62,131,000 | -1,000 | 1.86% | 131,096,410 |
| 2022-07-14 | 2022-07-12 | 2.300 | 62,132,000 | +1,000 | 1.86% | 142,903,600 |
| 2022-07-11 | 2022-07-07 | 2.610 | 62,131,000 | -3,000 | 1.86% | 162,161,910 |
| 2022-07-08 | 2022-07-06 | 2.520 | 62,134,000 | +3,000 | 1.86% | 156,577,680 |
| 2022-05-26 | 2022-05-24 | 2.520 | 62,131,000 | -2,000 | 1.86% | 156,570,120 |
| 2022-05-25 | 2022-05-23 | 2.500 | 62,133,000 | -4,000 | 1.86% | 155,332,500 |
| 2022-05-24 | 2022-05-20 | 2.540 | 62,137,000 | +6,000 | 1.86% | 157,827,980 |
| 2022-05-18 | 2022-05-16 | 2.630 | 62,131,000 | -3,000 | 1.86% | 163,404,530 |
| 2022-05-17 | 2022-05-13 | 2.600 | 62,134,000 | -9,000 | 1.86% | 161,548,400 |
| 2022-05-16 | 2022-05-12 | 2.600 | 62,143,000 | -5,000 | 1.86% | 161,571,800 |
| 2022-05-13 | 2022-05-11 | 2.590 | 62,148,000 | +17,000 | 1.86% | 160,963,320 |
| 2022-04-26 | 2022-04-22 | 2.730 | 62,131,000 | -3,000 | 1.86% | 169,617,630 |
| 2022-04-25 | 2022-04-21 | 2.710 | 62,134,000 | -2,000 | 1.86% | 168,383,140 |
| 2022-04-22 | 2022-04-20 | 2.730 | 62,136,000 | +4,000 | 1.86% | 169,631,280 |
| 2022-04-21 | 2022-04-19 | 2.790 | 62,132,000 | -9,000 | 1.86% | 173,348,280 |
| 2022-04-20 | 2022-04-14 | 2.800 | 62,141,000 | +10,000 | 1.86% | 173,994,800 |
| 2022-04-12 | 2022-04-08 | 2.790 | 62,131,000 | +6,750,000 | 1.86% | 173,345,490 |
| 2022-03-14 | 2022-03-10 | 2.120 | 55,381,000 | +15,000,000 | 1.66% | 117,407,720 |
| 2022-02-21 | 2022-02-17 | 2.400 | 40,381,000 | -1,000 | 1.21% | 96,914,400 |
| 2022-02-18 | 2022-02-16 | 2.440 | 40,382,000 | -4,000 | 1.21% | 98,532,080 |
| 2022-02-17 | 2022-02-15 | 2.500 | 40,386,000 | -12,000 | 1.21% | 100,965,000 |
| 2022-02-16 | 2022-02-14 | 2.590 | 40,398,000 | +17,000 | 1.21% | 104,630,820 |
| 2022-02-11 | 2022-02-09 | 2.670 | 40,381,000 | -23,000 | 1.21% | 107,817,270 |
| 2022-02-10 | 2022-02-08 | 2.670 | 40,404,000 | +23,000 | 1.21% | 107,878,680 |
| 2022-02-04 | 2022-01-27 | 2.540 | 40,381,000 | +8,000,000 | 1.21% | 102,567,740 |
| 2022-01-21 | 2022-01-19 | 2.540 | 32,381,000 | -26,000 | 0.97% | 82,247,740 |
| 2022-01-20 | 2022-01-18 | 2.540 | 32,407,000 | +26,000 | 0.97% | 82,313,780 |
| 2022-01-18 | 2022-01-14 | 2.530 | 32,381,000 | -5,000 | 0.97% | 81,923,930 |
| 2022-01-17 | 2022-01-13 | 2.480 | 32,386,000 | +5,000 | 0.97% | 80,317,280 |
| 2022-01-12 | 2022-01-10 | 2.480 | 32,381,000 | -16,000 | 0.97% | 80,304,880 |
| 2022-01-11 | 2022-01-07 | 2.450 | 32,397,000 | +16,000 | 0.97% | 79,372,650 |
| 2022-01-07 | 2022-01-05 | 2.410 | 32,381,000 | +4,997,000 | 0.97% | 78,038,210 |
| 2022-01-06 | 2022-01-04 | 2.360 | 27,384,000 | -9,997,000 | 0.82% | 64,626,240 |
| 2022-01-05 | 2022-01-03 | 2.250 | 37,381,000 | -3,000 | 1.12% | 84,107,250 |
| 2022-01-04 | 2021-12-31 | 2.190 | 37,384,000 | +3,000 | 1.12% | 81,870,960 |
| 2021-12-30 | 2021-12-28 | 2.220 | 37,381,000 | +2,000,000 | 1.12% | 82,985,820 |
| 2021-12-13 | 2021-12-09 | 2.240 | 35,381,000 | -5,000 | 1.06% | 79,253,440 |
| 2021-12-10 | 2021-12-08 | 2.120 | 35,386,000 | +5,000 | 1.06% | 75,018,320 |
| 2021-11-26 | 2021-11-24 | 2.060 | 35,381,000 | -11,250,000 | 1.06% | 72,884,860 |
| 2021-11-16 | 2021-11-12 | 2.220 | 46,631,000 | -6,000 | 1.40% | 103,520,820 |
| 2021-11-15 | 2021-11-11 | 2.240 | 46,637,000 | +6,000 | 1.40% | 104,466,880 |
| 2021-11-09 | 2021-11-05 | 2.220 | 46,631,000 | +5,000,000 | 1.40% | 103,520,820 |
| 2021-11-08 | 2021-11-04 | 2.240 | 41,631,000 | -5,000,000 | 1.25% | 93,253,440 |
| 2021-11-02 | 2021-10-29 | 2.240 | 46,631,000 | -5,000,000 | 1.40% | 104,453,440 |
| 2021-11-01 | 2021-10-28 | 2.240 | 51,631,000 | -15,000,000 | 1.55% | 115,653,440 |
| 2021-10-18 | 2021-10-12 | 2.250 | 66,631,000 | +15,000,000 | 2.00% | 149,919,750 |
| 2021-10-11 | 2021-10-07 | 2.350 | 51,631,000 | +32,000,000 | 1.55% | 121,332,850 |
| 2021-10-08 | 2021-10-06 | 2.310 | 19,631,000 | +1,000,000 | 0.59% | 45,347,610 |
| 2021-10-05 | 2021-09-30 | 2.410 | 18,631,000 | -69,000 | 0.56% | 44,900,710 |
| 2021-10-04 | 2021-09-29 | 2.390 | 18,700,000 | +17,000 | 0.56% | 44,693,000 |
| 2021-09-30 | 2021-09-28 | 2.410 | 18,683,000 | +52,000 | 0.56% | 45,026,030 |
| 2021-09-29 | 2021-09-27 | 2.400 | 18,631,000 | -1,000 | 0.56% | 44,714,400 |
| 2021-09-28 | 2021-09-24 | 2.430 | 18,632,000 | -30,000 | 0.56% | 45,275,760 |
| 2021-09-27 | 2021-09-23 | 2.490 | 18,662,000 | -1,502,000 | 0.56% | 46,468,380 |
| 2021-09-24 | 2021-09-21 | 2.420 | 20,164,000 | +2,033,000 | 0.61% | 48,796,880 |
| 2021-09-23 | 2021-09-20 | 2.360 | 18,131,000 | +1,500,000 | 0.54% | 42,789,160 |
| 2021-09-21 | 2021-09-17 | 2.470 | 16,631,000 | -15,000,000 | 0.50% | 41,078,570 |
| 2021-09-16 | 2021-09-14 | 2.650 | 31,631,000 | +9,750,000 | 0.95% | 83,822,150 |
| 2021-09-15 | 2021-09-13 | 2.670 | 21,881,000 | -3,000,000 | 0.66% | 58,422,270 |
| 2021-09-08 | 2021-09-06 | 2.650 | 24,881,000 | -9,000 | 0.75% | 65,934,650 |
| 2021-09-07 | 2021-09-03 | 2.610 | 24,890,000 | +9,000 | 0.75% | 64,962,900 |
| 2021-09-03 | 2021-09-01 | 2.700 | 24,881,000 | -6,500,000 | 0.75% | 67,178,700 |
| 2021-09-02 | 2021-08-31 | 2.700 | 31,381,000 | +9,750,000 | 0.94% | 84,728,700 |
| 2021-09-01 | 2021-08-30 | 2.630 | 21,631,000 | +5,000,000 | 0.65% | 56,889,530 |
| 2021-08-26 | 2021-08-24 | 2.670 | 16,631,000 | -2,500,000 | 0.50% | 44,404,770 |
| 2021-08-23 | 2021-08-19 | 2.710 | 19,131,000 | -11,000 | 0.57% | 51,845,010 |
| 2021-08-20 | 2021-08-18 | 2.730 | 19,142,000 | +11,000 | 0.57% | 52,257,660 |
| 2021-08-18 | 2021-08-16 | 2.680 | 19,131,000 | -17,500,000 | 0.57% | 51,271,080 |
| 2021-08-17 | 2021-08-13 | 2.620 | 36,631,000 | +32,205,000 | 1.10% | 95,973,220 |
| 2021-08-16 | 2021-08-12 | 2.650 | 4,426,000 | -2,000,000 | 0.13% | 11,728,900 |
| 2021-08-09 | 2021-08-05 | 2.530 | 6,426,000 | +5,000,000 | 0.19% | 16,257,780 |
| 2021-08-04 | 2021-08-02 | 2.410 | 1,426,000 | -13,000 | 0.04% | 3,436,660 |
| 2021-08-03 | 2021-07-30 | 2.290 | 1,439,000 | +13,000 | 0.04% | 3,295,310 |
| 2021-07-28 | 2021-07-26 | 2.330 | 1,426,000 | -2,000 | 0.04% | 3,322,580 |
| 2021-07-27 | 2021-07-23 | 2.340 | 1,428,000 | +2,000 | 0.04% | 3,341,520 |
| 2021-07-20 | 2021-07-16 | 2.340 | 1,426,000 | -9,000 | 0.04% | 3,336,840 |
| 2021-07-19 | 2021-07-15 | 2.330 | 1,435,000 | +9,000 | 0.04% | 3,343,550 |
| 2021-07-14 | 2021-07-12 | 2.410 | 1,426,000 | -34,000 | 0.04% | 3,436,660 |
| 2021-07-13 | 2021-07-09 | 2.360 | 1,460,000 | +34,000 | 0.04% | 3,445,600 |
| 2021-07-05 | 2021-06-30 | 2.734 | 1,426,000 | +80,143 | 0.04% | 3,898,163 |
| 2021-06-29 | 2021-06-25 | 2.755 | 1,345,857 | -18,876 | 0.04% | 3,707,601 |
| 2021-06-28 | 2021-06-24 | 2.829 | 1,364,733 | +18,876 | 0.04% | 3,860,821 |
| 2021-06-25 | 2021-06-23 | 2.734 | 1,345,857 | -16,988 | 0.04% | 3,679,081 |
| 2021-06-24 | 2021-06-22 | 2.734 | 1,362,845 | +16,045 | 0.04% | 3,725,520 |
| 2021-06-23 | 2021-06-21 | 2.776 | 1,346,800 | +943 | 0.04% | 3,738,739 |
| 2021-06-17 | 2021-06-15 | 2.797 | 1,345,857 | -2,642,635 | 0.04% | 3,764,641 |
| 2021-06-15 | 2021-06-10 | 2.829 | 3,988,492 | -944 | 0.13% | 11,283,419 |
| 2021-06-11 | 2021-06-09 | 2.808 | 3,989,436 | +944 | 0.13% | 11,201,550 |
| 2021-06-02 | 2021-05-31 | 2.829 | 3,988,492 | +3,775,194 | 0.13% | 11,283,419 |
| 2021-05-25 | 2021-05-21 | 2.712 | 213,298 | -8,495 | 0.01% | 578,559 |
| 2021-05-24 | 2021-05-20 | 2.681 | 221,793 | -19,819 | 0.01% | 594,551 |
| 2021-05-21 | 2021-05-18 | 2.723 | 241,612 | +15,100 | 0.01% | 657,919 |
| 2021-05-20 | 2021-05-17 | 2.670 | 226,512 | -3,775 | 0.01% | 604,801 |
| 2021-05-18 | 2021-05-14 | 2.649 | 230,287 | +16,989 | 0.01% | 610,000 |
| 2021-04-26 | 2021-04-22 | 2.871 | 213,298 | -1,887,597 | 0.01% | 612,459 |
| 2021-04-21 | 2021-04-19 | 2.850 | 2,100,895 | -27,371 | 0.07% | 5,987,939 |
| 2021-04-20 | 2021-04-16 | 2.850 | 2,128,266 | +27,371 | 0.07% | 6,065,951 |
| 2021-04-19 | 2021-04-15 | 2.818 | 2,100,895 | -944 | 0.07% | 5,921,159 |
| 2021-04-16 | 2021-04-14 | 2.840 | 2,101,839 | -31,145 | 0.07% | 5,968,360 |
| 2021-04-15 | 2021-04-13 | 2.776 | 2,132,984 | +32,089 | 0.07% | 5,921,199 |
| 2021-04-12 | 2021-04-08 | 2.882 | 2,100,895 | -26,427 | 0.07% | 6,054,719 |
| 2021-04-09 | 2021-04-07 | 2.924 | 2,127,322 | +26,427 | 0.07% | 6,221,041 |
| 2021-04-01 | 2021-03-30 | 3.168 | 2,100,895 | -22,652 | 0.07% | 6,655,739 |
| 2021-03-31 | 2021-03-29 | 3.051 | 2,123,547 | +22,652 | 0.07% | 6,480,001 |
| 2021-03-29 | 2021-03-25 | 2.988 | 2,100,895 | -26,427 | 0.07% | 6,277,319 |
| 2021-03-26 | 2021-03-24 | 2.999 | 2,127,322 | +26,427 | 0.07% | 6,378,821 |
| 2021-03-23 | 2021-03-19 | 3.115 | 2,100,895 | +943,798 | 0.07% | 6,544,439 |
| 2021-03-22 | 2021-03-18 | 3.126 | 1,157,097 | -1,887,597 | 0.04% | 3,616,700 |
| 2021-03-18 | 2021-03-16 | 3.051 | 3,044,694 | -10,381,783 | 0.10% | 9,290,881 |
| 2021-03-16 | 2021-03-12 | 2.956 | 13,426,477 | -1,698,837 | 0.43% | 39,690,541 |
| 2021-03-11 | 2021-03-09 | 2.914 | 15,125,314 | +6,606,589 | 0.48% | 44,071,500 |
| 2021-03-10 | 2021-03-08 | 2.924 | 8,518,725 | -1,887 | 0.27% | 24,911,761 |
| 2021-03-09 | 2021-03-05 | 2.914 | 8,520,612 | +1,887 | 0.27% | 24,826,999 |
| 2021-03-03 | 2021-03-01 | 2.893 | 8,518,725 | -7,551,331 | 0.27% | 24,640,981 |
| 2021-03-02 | 2021-02-26 | 2.914 | 16,070,056 | +944 | 0.51% | 46,824,249 |
| 2021-02-26 | 2021-02-24 | 2.829 | 16,069,112 | -6,607 | 0.51% | 45,459,419 |
| 2021-02-25 | 2021-02-23 | 2.787 | 16,075,719 | +6,607 | 0.51% | 44,796,790 |
| 2021-02-23 | 2021-02-19 | 2.797 | 16,069,112 | +14,131,494 | 0.51% | 44,948,639 |
| 2021-02-22 | 2021-02-18 | 2.744 | 1,937,618 | +25,482 | 0.06% | 5,317,269 |
| 2021-02-17 | 2021-02-11 | 2.765 | 1,912,136 | -28,314 | 0.06% | 5,287,861 |
| 2021-02-16 | 2021-02-09 | 2.702 | 1,940,450 | +1,915,911 | 0.06% | 5,242,801 |
| 2021-02-03 | 2021-02-01 | 2.702 | 24,539 | -2,266,060 | 0.00% | 66,301 |
| 2021-02-02 | 2021-01-29 | 2.755 | 2,290,599 | +1,888,541 | 0.07% | 6,310,200 |
| 2021-01-26 | 2021-01-22 | 2.967 | 402,058 | -27,370,155 | 0.01% | 1,192,800 |
| 2021-01-21 | 2021-01-19 | 3.030 | 27,772,213 | -42,471 | 0.89% | 84,158,359 |
| 2021-01-20 | 2021-01-18 | 2.882 | 27,814,684 | +4,761,463 | 0.89% | 80,161,120 |
| 2021-01-19 | 2021-01-15 | 2.850 | 23,053,221 | -9,437,984 | 0.74% | 65,705,940 |
| 2021-01-15 | 2021-01-13 | 2.882 | 32,491,205 | -11,326 | 1.04% | 93,638,719 |
| 2021-01-14 | 2021-01-12 | 2.914 | 32,502,531 | -6,607 | 1.04% | 94,704,500 |
| 2021-01-13 | 2021-01-11 | 2.871 | 32,509,138 | +17,933 | 1.04% | 93,345,951 |
| 2021-01-12 | 2021-01-08 | 2.850 | 32,491,205 | +27,370,155 | 1.04% | 92,605,939 |
| 2021-01-08 | 2021-01-06 | 2.871 | 5,121,050 | -13,214 | 0.16% | 14,704,459 |
| 2021-01-07 | 2021-01-05 | 2.861 | 5,134,264 | +13,214 | 0.16% | 14,688,001 |
| 2021-01-05 | 2020-12-31 | 2.861 | 5,121,050 | -17,933 | 0.16% | 14,650,199 |
| 2021-01-04 | 2020-12-29 | 2.818 | 5,138,983 | +8,495 | 0.16% | 14,483,701 |
| 2020-12-30 | 2020-12-28 | 2.808 | 5,130,488 | +9,438 | 0.16% | 14,405,399 |
| 2020-12-28 | 2020-12-22 | 2.797 | 5,121,050 | -1,888 | 0.16% | 14,324,639 |
| 2020-12-23 | 2020-12-21 | 2.818 | 5,122,938 | +1,888 | 0.16% | 14,438,480 |
| 2020-12-09 | 2020-12-07 | 2.776 | 5,121,050 | -27,371 | 0.16% | 14,216,119 |
| 2020-12-08 | 2020-12-04 | 2.797 | 5,148,421 | +27,371 | 0.16% | 14,401,201 |
| 2020-11-23 | 2020-11-19 | 3.062 | 5,121,050 | +4,718,992 | 0.16% | 15,681,139 |
| 2020-10-29 | 2020-10-27 | 3.051 | 402,058 | -4,719 | 0.01% | 1,226,880 |
| 2020-10-28 | 2020-10-23 | 3.062 | 406,777 | +4,719 | 0.01% | 1,245,590 |
| 2020-10-19 | 2020-10-15 | 2.999 | 402,058 | -9,438 | 0.01% | 1,205,580 |
| 2020-10-16 | 2020-10-14 | 3.020 | 411,496 | +9,438 | 0.01% | 1,242,600 |
| 2020-07-22 | 2020-07-20 | 2.903 | 402,058 | -2,832 | 0.01% | 1,167,240 |
| 2020-07-21 | 2020-07-17 | 2.850 | 404,890 | +2,832 | 0.01% | 1,154,011 |
| 2020-07-10 | 2020-07-08 | 2.808 | 402,058 | -52,853 | 0.01% | 1,128,900 |
| 2020-07-09 | 2020-07-07 | 2.829 | 454,911 | -75,504 | 0.01% | 1,286,940 |
| 2020-07-08 | 2020-07-06 | 2.850 | 530,415 | -28,314 | 0.02% | 1,511,781 |
| 2020-07-02 | 2020-06-29 | 2.685 | 558,729 | +22,788 | 0.02% | 1,499,947 |
| 2020-06-30 | 2020-06-26 | 2.595 | 535,941 | +4,489 | 0.02% | 1,391,011 |
| 2020-06-22 | 2020-06-18 | 2.818 | 531,452 | -12,568 | 0.02% | 1,497,760 |
| 2020-06-19 | 2020-06-17 | 2.874 | 544,020 | +12,568 | 0.02% | 1,563,479 |
| 2020-06-15 | 2020-06-11 | 3.008 | 531,452 | -4,489 | 0.02% | 1,598,400 |
| 2020-06-12 | 2020-06-10 | 2.974 | 535,941 | +4,489 | 0.02% | 1,593,991 |
| 2020-06-10 | 2020-06-08 | 2.996 | 531,452 | -1,796 | 0.02% | 1,592,480 |
| 2020-06-09 | 2020-06-05 | 3.041 | 533,248 | +1,796 | 0.02% | 1,621,621 |
| 2020-05-12 | 2020-05-08 | 2.885 | 531,452 | +382,430 | 0.02% | 1,533,280 |
| 2020-03-30 | 2020-03-26 | 2.785 | 149,022 | -4,489 | 0.00% | 415,000 |
| 2020-03-27 | 2020-03-25 | 2.774 | 153,511 | +4,489 | 0.01% | 425,791 |
| 2020-03-25 | 2020-03-23 | 2.284 | 149,022 | -8,080 | 0.00% | 340,300 |
| 2020-03-24 | 2020-03-20 | 2.239 | 157,102 | +8,080 | 0.01% | 351,751 |
| 2020-03-18 | 2020-03-16 | 2.261 | 149,022 | -898 | 0.00% | 336,980 |
| 2020-03-17 | 2020-03-13 | 2.395 | 149,920 | +898 | 0.01% | 359,051 |
| 2020-02-07 | 2020-02-05 | 2.696 | 149,022 | -29,625 | 0.00% | 401,720 |
| 2020-02-06 | 2020-02-04 | 2.696 | 178,647 | +14,364 | 0.01% | 481,580 |
| 2020-02-05 | 2020-02-03 | 2.607 | 164,283 | -3,591 | 0.01% | 428,219 |
| 2020-02-04 | 2020-01-31 | 2.707 | 167,874 | +18,852 | 0.01% | 454,409 |
| 2020-01-23 | 2020-01-21 | 2.896 | 149,022 | +89,772 | 0.00% | 431,600 |
| 2020-01-17 | 2020-01-15 | 3.063 | 59,250 | -7,182 | 0.00% | 181,501 |
| 2020-01-16 | 2020-01-14 | 2.941 | 66,432 | +7,182 | 0.00% | 195,361 |
| 2020-01-14 | 2020-01-10 | 2.796 | 59,250 | +59,250 | 0.00% | 165,661 |
| 2020-01-03 | 2019-12-31 | 2.874 | 0 | -14,364 | ||
| 2020-01-02 | 2019-12-27 | 2.852 | 14,364 | -2,693 | 0.00% | 40,961 |
| 2019-12-30 | 2019-12-24 | 2.852 | 17,057 | +17,057 | 0.00% | 48,641 |
| 2019-12-12 | 2019-12-10 | 2.751 | 0 | -5,386 | ||
| 2019-12-11 | 2019-12-09 | 2.796 | 5,386 | -19,750 | 0.00% | 15,059 |
| 2019-12-10 | 2019-12-06 | 2.740 | 25,136 | -898 | 0.00% | 68,879 |
| 2019-12-09 | 2019-12-05 | 2.763 | 26,034 | +26,034 | 0.00% | 71,920 |
| 2019-11-28 | 2019-11-26 | 2.963 | 0 | -898 | ||
| 2019-11-27 | 2019-11-25 | 2.841 | 898 | -8,977 | 0.00% | 2,551 |
| 2019-11-26 | 2019-11-22 | 2.729 | 9,875 | +9,875 | 0.00% | 26,950 |
| 2019-10-24 | 2019-10-22 | 2.829 | 0 | -898 | ||
| 2019-10-23 | 2019-10-21 | 2.796 | 898 | +898 | 0.00% | 2,511 |
| 2019-10-04 | 2019-10-02 | 2.763 | 0 | -9,875 | ||
| 2019-10-03 | 2019-09-30 | 2.751 | 9,875 | +2,693 | 0.00% | 27,170 |
| 2019-10-02 | 2019-09-27 | 2.629 | 7,182 | +7,182 | 0.00% | 18,881 |
| 2019-08-12 | 2019-08-08 | 2.696 | 0 | -1,795 | ||
| 2019-08-09 | 2019-08-07 | 2.685 | 1,795 | -4,489 | 0.00% | 4,819 |
| 2019-08-08 | 2019-08-06 | 2.673 | 6,284 | +6,284 | 0.00% | 16,800 |
| 2019-08-02 | 2019-07-31 | 2.818 | 0 | -1,795 | ||
| 2019-08-01 | 2019-07-30 | 2.852 | 1,795 | +897 | 0.00% | 5,119 |
| 2019-07-31 | 2019-07-29 | 2.807 | 898 | +898 | 0.00% | 2,521 |
| 2019-07-23 | 2019-07-19 | 2.907 | 0 | -3,591 | ||
| 2019-07-22 | 2019-07-18 | 2.896 | 3,591 | -2,693 | 0.00% | 10,400 |
| 2019-07-19 | 2019-07-17 | 2.874 | 6,284 | +6,284 | 0.00% | 18,060 |
| 2019-07-17 | 2019-07-15 | 2.930 | 0 | -2,693 | ||
| 2019-07-16 | 2019-07-12 | 3.008 | 2,693 | +2,693 | 0.00% | 8,099 |
| 2019-07-03 | 2019-06-28 | 2.974 | 0 | -6,284 | ||
| 2019-07-02 | 2019-06-27 | 3.030 | 6,284 | +6,284 | 0.00% | 19,040 |
| 2019-06-27 | 2019-06-25 | 2.874 | 0 | -2,693 | ||
| 2019-06-26 | 2019-06-24 | 3.109 | 2,693 | +2,693 | 0.00% | 8,374 |
| 2019-06-10 | 2019-06-05 | 3.040 | 0 | -4,309 | ||
| 2019-06-06 | 2019-06-04 | 2.970 | 4,309 | +861 | 0.00% | 12,799 |
| 2019-06-04 | 2019-05-31 | 3.098 | 3,448 | +3,448 | 0.00% | 10,681 |
| 2019-05-28 | 2019-05-24 | 2.935 | 0 | -4,309 | ||
| 2019-05-27 | 2019-05-23 | 2.854 | 4,309 | +4,309 | 0.00% | 12,299 |
| 2019-05-24 | 2019-05-22 | 2.959 | 0 | -8,619 | ||
| 2019-05-23 | 2019-05-21 | 2.843 | 8,619 | +2,586 | 0.00% | 24,501 |
| 2019-05-22 | 2019-05-20 | 2.889 | 6,033 | -1,724 | 0.00% | 17,430 |
| 2019-05-21 | 2019-05-17 | 2.970 | 7,757 | +7,757 | 0.00% | 23,040 |
| 2019-05-16 | 2019-05-14 | 2.959 | 0 | -5,171 | ||
| 2019-05-15 | 2019-05-10 | 2.982 | 5,171 | +4,309 | 0.00% | 15,419 |
| 2019-05-14 | 2019-05-09 | 2.982 | 862 | -862 | 0.00% | 2,570 |
| 2019-05-10 | 2019-05-08 | 3.017 | 1,724 | -862 | 0.00% | 5,201 |
| 2019-05-09 | 2019-05-07 | 3.040 | 2,586 | +2,586 | 0.00% | 7,861 |
| 2019-04-08 | 2019-04-03 | 3.237 | 0 | -20,685 | ||
| 2019-04-04 | 2019-04-02 | 3.226 | 20,685 | -1,724 | 0.00% | 66,720 |
| 2019-04-03 | 2019-04-01 | 3.156 | 22,409 | +22,409 | 0.00% | 70,720 |
| 2019-03-26 | 2019-03-22 | 3.098 | 0 | -2,586 | ||
| 2019-03-25 | 2019-03-21 | 2.993 | 2,586 | +2,586 | 0.00% | 7,741 |
| 2019-03-14 | 2019-03-12 | 3.249 | 0 | -13,790 | ||
| 2019-03-13 | 2019-03-11 | 3.272 | 13,790 | +13,790 | 0.00% | 45,120 |
| 2019-02-19 | 2019-02-15 | 3.226 | 0 | -5,171 | ||
| 2019-02-18 | 2019-02-14 | 3.226 | 5,171 | -13,790 | 0.00% | 16,679 |
| 2019-02-15 | 2019-02-13 | 3.144 | 18,961 | +18,961 | 0.00% | 59,619 |
| 2019-01-02 | 2018-12-27 | 3.411 | 0 | -12,066 | ||
| 2018-12-28 | 2018-12-24 | 3.388 | 12,066 | +12,066 | 0.00% | 40,879 |
| 2018-12-19 | 2018-12-17 | 3.226 | 0 | -2,586 | ||
| 2018-12-18 | 2018-12-14 | 3.121 | 2,586 | +2,586 | 0.00% | 8,071 |
| 2018-12-17 | 2018-12-13 | 3.226 | 0 | -862 | ||
| 2018-12-14 | 2018-12-12 | 3.167 | 862 | +862 | 0.00% | 2,730 |
| 2018-12-06 | 2018-12-04 | 3.121 | 0 | -6,895 | ||
| 2018-12-05 | 2018-12-03 | 3.144 | 6,895 | +6,895 | 0.00% | 21,680 |
| 2018-11-08 | 2018-11-06 | 3.388 | 0 | -6,895 | ||
| 2018-10-26 | 2018-10-24 | 3.156 | 6,895 | -5,171 | 0.00% | 21,760 |
| 2018-10-25 | 2018-10-23 | 3.237 | 12,066 | +12,066 | 0.00% | 39,059 |
| 2018-10-05 | 2018-10-03 | 3.191 | 0 | -3,448 | ||
| 2018-10-04 | 2018-10-02 | 3.040 | 3,448 | +3,448 | 0.00% | 10,481 |
| 2018-08-27 | 2018-08-23 | 3.504 | 0 | -3,448 | ||
| 2018-08-24 | 2018-08-22 | 3.481 | 3,448 | +3,448 | 0.00% | 12,002 |
| 2018-08-22 | 2018-08-20 | 3.434 | 0 | -12,066 | ||
| 2018-08-14 | 2018-08-10 | 3.423 | 12,066 | +12,066 | 0.00% | 41,299 |
| 2018-08-09 | 2018-08-07 | 3.388 | 0 | -12,066 | ||
| 2018-08-08 | 2018-08-06 | 3.376 | 12,066 | +12,066 | 0.00% | 40,739 |
| 2018-07-23 | 2018-07-19 | 3.353 | 0 | -3,448 | ||
| 2018-07-19 | 2018-07-17 | 3.307 | 3,448 | -13,790 | 0.00% | 11,402 |
| 2018-07-18 | 2018-07-16 | 3.202 | 17,238 | -37,061 | 0.00% | 55,201 |
| 2018-07-17 | 2018-07-13 | 3.446 | 54,299 | -93,083 | 0.00% | 187,112 |
| 2018-07-16 | 2018-07-12 | 2.970 | 147,382 | 0.01% | 437,761 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy