History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 2,280,025,324 | +0 | 68.29% | 100,321,114 |
| 2025-10-13 | 2025-10-09 | 0.044 | 2,280,025,324 | +0 | 68.29% | 100,321,114 |
| 2025-10-10 | 2025-10-08 | 0.045 | 2,280,025,324 | +0 | 68.29% | 102,601,140 |
| 2025-10-09 | 2025-10-06 | 0.044 | 2,280,025,324 | +0 | 68.29% | 100,321,114 |
| 2025-10-08 | 2025-10-03 | 0.045 | 2,280,025,324 | +0 | 68.29% | 102,601,140 |
| 2025-10-06 | 2025-10-02 | 0.048 | 2,280,025,324 | +0 | 68.29% | 109,441,216 |
| 2025-10-03 | 2025-09-30 | 0.046 | 2,280,025,324 | +0 | 68.29% | 104,881,165 |
| 2025-10-02 | 2025-09-29 | 0.046 | 2,280,025,324 | +0 | 68.29% | 104,881,165 |
| 2025-09-30 | 2025-09-26 | 0.045 | 2,280,025,324 | +0 | 68.29% | 102,601,140 |
| 2025-09-29 | 2025-09-25 | 0.045 | 2,280,025,324 | +0 | 68.29% | 102,601,140 |
| 2025-09-26 | 2025-09-24 | 0.050 | 2,280,025,324 | +0 | 68.29% | 114,001,266 |
| 2025-09-25 | 2025-09-23 | 0.050 | 2,280,025,324 | +0 | 68.29% | 114,001,266 |
| 2025-09-24 | 2025-09-22 | 0.050 | 2,280,025,324 | +0 | 68.29% | 114,001,266 |
| 2025-09-23 | 2025-09-19 | 0.050 | 2,280,025,324 | +0 | 68.29% | 114,001,266 |
| 2025-09-22 | 2025-09-18 | 0.047 | 2,280,025,324 | +0 | 68.29% | 107,161,190 |
| 2025-09-19 | 2025-09-17 | 0.053 | 2,280,025,324 | +0 | 68.29% | 120,841,342 |
| 2025-09-18 | 2025-09-16 | 0.046 | 2,280,025,324 | +0 | 68.29% | 104,881,165 |
| 2025-09-17 | 2025-09-15 | 0.046 | 2,280,025,324 | +0 | 68.29% | 104,881,165 |
| 2025-09-16 | 2025-09-12 | 0.055 | 2,280,025,324 | +0 | 68.29% | 125,401,393 |
| 2025-09-15 | 2025-09-11 | 0.049 | 2,280,025,324 | +0 | 68.29% | 111,721,241 |
| 2025-09-12 | 2025-09-10 | 0.050 | 2,280,025,324 | +0 | 68.29% | 114,001,266 |
| 2025-09-11 | 2025-09-09 | 0.050 | 2,280,025,324 | +0 | 68.29% | 114,001,266 |
| 2025-09-10 | 2025-09-08 | 0.050 | 2,280,025,324 | +0 | 68.29% | 114,001,266 |
| 2025-09-09 | 2025-09-05 | 0.046 | 2,280,025,324 | +0 | 68.29% | 104,881,165 |
| 2025-09-08 | 2025-09-04 | 0.044 | 2,280,025,324 | +0 | 68.29% | 100,321,114 |
| 2025-09-05 | 2025-09-03 | 0.044 | 2,280,025,324 | +0 | 68.29% | 100,321,114 |
| 2025-09-04 | 2025-09-02 | 0.044 | 2,280,025,324 | +0 | 68.29% | 100,321,114 |
| 2025-09-03 | 2025-09-01 | 0.044 | 2,280,025,324 | +0 | 68.29% | 100,321,114 |
| 2025-09-02 | 2025-08-29 | 0.044 | 2,280,025,324 | +0 | 68.29% | 100,321,114 |
| 2025-09-01 | 2025-08-28 | 0.044 | 2,280,025,324 | +0 | 68.29% | 100,321,114 |
| 2025-08-29 | 2025-08-27 | 0.044 | 2,280,025,324 | +0 | 68.29% | 100,321,114 |
| 2025-08-28 | 2025-08-26 | 0.043 | 2,280,025,324 | +0 | 68.29% | 98,041,089 |
| 2025-08-27 | 2025-08-25 | 0.048 | 2,280,025,324 | +0 | 68.29% | 109,441,216 |
| 2025-08-26 | 2025-08-22 | 0.047 | 2,280,025,324 | +0 | 68.29% | 107,161,190 |
| 2025-08-25 | 2025-08-21 | 0.046 | 2,280,025,324 | +0 | 68.29% | 104,881,165 |
| 2025-08-22 | 2025-08-20 | 0.048 | 2,280,025,324 | +0 | 68.29% | 109,441,216 |
| 2025-08-21 | 2025-08-19 | 0.046 | 2,280,025,324 | +0 | 68.29% | 104,881,165 |
| 2025-08-20 | 2025-08-18 | 0.047 | 2,280,025,324 | +0 | 68.29% | 107,161,190 |
| 2025-08-19 | 2025-08-15 | 0.045 | 2,280,025,324 | +0 | 68.29% | 102,601,140 |
| 2025-08-18 | 2025-08-14 | 0.044 | 2,280,025,324 | +0 | 68.29% | 100,321,114 |
| 2025-08-15 | 2025-08-13 | 0.045 | 2,280,025,324 | +0 | 68.29% | 102,601,140 |
| 2025-08-14 | 2025-08-12 | 0.044 | 2,280,025,324 | +0 | 68.29% | 100,321,114 |
| 2025-08-13 | 2025-08-11 | 0.048 | 2,280,025,324 | +0 | 68.29% | 109,441,216 |
| 2025-08-12 | 2025-08-08 | 0.048 | 2,280,025,324 | +0 | 68.29% | 109,441,216 |
| 2025-08-11 | 2025-08-07 | 0.044 | 2,280,025,324 | +0 | 68.29% | 100,321,114 |
| 2025-08-08 | 2025-08-06 | 0.046 | 2,280,025,324 | +0 | 68.29% | 104,881,165 |
| 2025-08-07 | 2025-08-05 | 0.046 | 2,280,025,324 | +0 | 68.29% | 104,881,165 |
| 2025-08-06 | 2025-08-04 | 0.045 | 2,280,025,324 | +0 | 68.29% | 102,601,140 |
| 2025-08-05 | 2025-08-01 | 0.044 | 2,280,025,324 | +0 | 68.29% | 100,321,114 |
| 2025-08-04 | 2025-07-31 | 0.047 | 2,280,025,324 | +0 | 68.29% | 107,161,190 |
| 2025-08-01 | 2025-07-30 | 0.047 | 2,280,025,324 | +0 | 68.29% | 107,161,190 |
| 2025-07-31 | 2025-07-29 | 0.050 | 2,280,025,324 | +0 | 68.29% | 114,001,266 |
| 2025-07-30 | 2025-07-28 | 0.050 | 2,280,025,324 | +0 | 68.29% | 114,001,266 |
| 2025-07-29 | 2025-07-25 | 0.050 | 2,280,025,324 | +0 | 68.29% | 114,001,266 |
| 2025-07-28 | 2025-07-24 | 0.049 | 2,280,025,324 | +0 | 68.29% | 111,721,241 |
| 2025-07-25 | 2025-07-23 | 0.047 | 2,280,025,324 | +0 | 68.29% | 107,161,190 |
| 2025-07-24 | 2025-07-22 | 0.048 | 2,280,025,324 | +0 | 68.29% | 109,441,216 |
| 2025-07-23 | 2025-07-21 | 0.047 | 2,280,025,324 | +0 | 68.29% | 107,161,190 |
| 2025-07-22 | 2025-07-18 | 0.047 | 2,280,025,324 | +0 | 68.29% | 107,161,190 |
| 2025-07-21 | 2025-07-17 | 0.045 | 2,280,025,324 | +0 | 68.29% | 102,601,140 |
| 2025-07-18 | 2025-07-16 | 0.047 | 2,280,025,324 | +0 | 68.29% | 107,161,190 |
| 2025-07-17 | 2025-07-15 | 0.050 | 2,280,025,324 | +0 | 68.29% | 114,001,266 |
| 2025-07-16 | 2025-07-14 | 0.052 | 2,280,025,324 | +0 | 68.29% | 118,561,317 |
| 2025-07-15 | 2025-07-11 | 0.054 | 2,280,025,324 | +0 | 68.29% | 123,121,367 |
| 2025-07-14 | 2025-07-10 | 0.052 | 2,280,025,324 | +0 | 68.29% | 118,561,317 |
| 2025-07-11 | 2025-07-09 | 0.046 | 2,280,025,324 | +0 | 68.29% | 104,881,165 |
| 2025-07-10 | 2025-07-08 | 0.052 | 2,280,025,324 | +0 | 68.29% | 118,561,317 |
| 2025-07-09 | 2025-07-07 | 0.046 | 2,280,025,324 | +0 | 68.29% | 104,881,165 |
| 2025-07-08 | 2025-07-04 | 0.046 | 2,280,025,324 | +0 | 68.29% | 104,881,165 |
| 2025-07-07 | 2025-07-03 | 0.046 | 2,280,025,324 | +0 | 68.29% | 104,881,165 |
| 2025-07-04 | 2025-07-02 | 0.045 | 2,280,025,324 | +0 | 68.29% | 102,601,140 |
| 2025-07-03 | 2025-06-30 | 0.045 | 2,280,025,324 | +0 | 68.29% | 102,601,140 |
| 2025-07-02 | 2025-06-27 | 0.053 | 2,280,025,324 | +0 | 68.29% | 120,841,342 |
| 2025-06-30 | 2025-06-26 | 0.055 | 2,280,025,324 | +0 | 68.29% | 125,401,393 |
| 2025-06-27 | 2025-06-25 | 0.055 | 2,280,025,324 | +0 | 68.29% | 125,401,393 |
| 2025-06-26 | 2025-06-24 | 0.048 | 2,280,025,324 | +0 | 68.29% | 109,441,216 |
| 2025-06-25 | 2025-06-23 | 0.044 | 2,280,025,324 | +0 | 68.29% | 100,321,114 |
| 2025-06-24 | 2025-06-20 | 0.053 | 2,280,025,324 | +0 | 68.29% | 120,841,342 |
| 2025-06-23 | 2025-06-19 | 0.054 | 2,280,025,324 | +0 | 68.29% | 123,121,367 |
| 2025-06-20 | 2025-06-18 | 0.055 | 2,280,025,324 | +0 | 68.29% | 125,401,393 |
| 2025-06-19 | 2025-06-17 | 0.055 | 2,280,025,324 | +0 | 68.29% | 125,401,393 |
| 2025-06-18 | 2025-06-16 | 0.054 | 2,280,025,324 | +0 | 68.29% | 123,121,367 |
| 2025-06-17 | 2025-06-13 | 0.055 | 2,280,025,324 | +0 | 68.29% | 125,401,393 |
| 2025-06-16 | 2025-06-12 | 0.051 | 2,280,025,324 | +0 | 68.29% | 116,281,292 |
| 2025-06-13 | 2025-06-11 | 0.051 | 2,280,025,324 | +0 | 68.29% | 116,281,292 |
| 2025-06-12 | 2025-06-10 | 0.049 | 2,280,025,324 | +0 | 68.29% | 111,721,241 |
| 2025-06-11 | 2025-06-09 | 0.048 | 2,280,025,324 | +0 | 68.29% | 109,441,216 |
| 2025-06-10 | 2025-06-06 | 0.048 | 2,280,025,324 | +0 | 68.29% | 109,441,216 |
| 2025-06-09 | 2025-06-05 | 0.050 | 2,280,025,324 | +0 | 68.29% | 114,001,266 |
| 2025-06-06 | 2025-06-04 | 0.047 | 2,280,025,324 | +0 | 68.29% | 107,161,190 |
| 2025-06-05 | 2025-06-03 | 0.054 | 2,280,025,324 | +0 | 68.29% | 123,121,367 |
| 2025-06-04 | 2025-06-02 | 0.057 | 2,280,025,324 | +0 | 68.29% | 129,961,443 |
| 2025-06-03 | 2025-05-30 | 0.058 | 2,280,025,324 | +0 | 68.29% | 132,241,469 |
| 2025-06-02 | 2025-05-29 | 0.050 | 2,280,025,324 | +0 | 68.29% | 114,001,266 |
| 2025-05-30 | 2025-05-28 | 0.054 | 2,280,025,324 | +0 | 68.29% | 123,121,367 |
| 2025-05-29 | 2025-05-27 | 0.057 | 2,280,025,324 | +0 | 68.29% | 129,961,443 |
| 2025-05-28 | 2025-05-26 | 0.055 | 2,280,025,324 | +0 | 68.29% | 125,401,393 |
| 2025-05-27 | 2025-05-23 | 0.055 | 2,280,025,324 | +0 | 68.29% | 125,401,393 |
| 2025-05-26 | 2025-05-22 | 0.055 | 2,280,025,324 | +0 | 68.29% | 125,401,393 |
| 2025-05-23 | 2025-05-21 | 0.055 | 2,280,025,324 | +0 | 68.29% | 125,401,393 |
| 2025-05-22 | 2025-05-20 | 0.057 | 2,280,025,324 | +0 | 68.29% | 129,961,443 |
| 2025-05-21 | 2025-05-19 | 0.050 | 2,280,025,324 | +0 | 68.29% | 114,001,266 |
| 2025-05-20 | 2025-05-16 | 0.050 | 2,280,025,324 | +0 | 68.29% | 114,001,266 |
| 2025-05-19 | 2025-05-15 | 0.059 | 2,280,025,324 | +0 | 68.29% | 134,521,494 |
| 2025-05-16 | 2025-05-14 | 0.055 | 2,280,025,324 | +0 | 68.29% | 125,401,393 |
| 2025-05-15 | 2025-05-13 | 0.055 | 2,280,025,324 | +0 | 68.29% | 125,401,393 |
| 2025-05-14 | 2025-05-12 | 0.058 | 2,280,025,324 | +0 | 68.29% | 132,241,469 |
| 2025-05-13 | 2025-05-09 | 0.058 | 2,280,025,324 | +0 | 68.29% | 132,241,469 |
| 2025-05-12 | 2025-05-08 | 0.060 | 2,280,025,324 | +0 | 68.29% | 136,801,519 |
| 2025-05-09 | 2025-05-07 | 0.058 | 2,280,025,324 | +0 | 68.29% | 132,241,469 |
| 2025-05-08 | 2025-05-06 | 0.057 | 2,280,025,324 | +0 | 68.29% | 129,961,443 |
| 2025-05-07 | 2025-05-02 | 0.057 | 2,280,025,324 | +0 | 68.29% | 129,961,443 |
| 2025-05-06 | 2025-04-30 | 0.057 | 2,280,025,324 | +0 | 68.29% | 129,961,443 |
| 2025-05-02 | 2025-04-29 | 0.057 | 2,280,025,324 | +0 | 68.29% | 129,961,443 |
| 2025-04-30 | 2025-04-28 | 0.058 | 2,280,025,324 | +0 | 68.29% | 132,241,469 |
| 2025-04-29 | 2025-04-25 | 0.059 | 2,280,025,324 | +0 | 68.29% | 134,521,494 |
| 2025-04-28 | 2025-04-24 | 0.056 | 2,280,025,324 | +0 | 68.29% | 127,681,418 |
| 2025-04-25 | 2025-04-23 | 0.056 | 2,280,025,324 | +0 | 68.29% | 127,681,418 |
| 2025-04-24 | 2025-04-22 | 0.053 | 2,280,025,324 | +0 | 68.29% | 120,841,342 |
| 2025-04-23 | 2025-04-17 | 0.053 | 2,280,025,324 | +0 | 68.29% | 120,841,342 |
| 2025-04-22 | 2025-04-16 | 0.050 | 2,280,025,324 | +0 | 68.29% | 114,001,266 |
| 2025-04-17 | 2025-04-15 | 0.051 | 2,280,025,324 | +0 | 68.29% | 116,281,292 |
| 2025-04-16 | 2025-04-14 | 0.051 | 2,280,025,324 | +0 | 68.29% | 116,281,292 |
| 2025-04-15 | 2025-04-11 | 0.050 | 2,280,025,324 | +0 | 68.29% | 114,001,266 |
| 2025-04-14 | 2025-04-10 | 0.048 | 2,280,025,324 | +0 | 68.29% | 109,441,216 |
| 2025-04-11 | 2025-04-09 | 0.047 | 2,280,025,324 | +0 | 68.29% | 107,161,190 |
| 2025-04-10 | 2025-04-08 | 0.044 | 2,280,025,324 | +0 | 68.29% | 100,321,114 |
| 2025-04-09 | 2025-04-07 | 0.047 | 2,280,025,324 | +0 | 68.29% | 107,161,190 |
| 2025-04-08 | 2025-04-03 | 0.054 | 2,280,025,324 | +0 | 68.29% | 123,121,367 |
| 2025-04-07 | 2025-04-02 | 0.054 | 2,280,025,324 | +0 | 68.29% | 123,121,367 |
| 2025-04-03 | 2025-04-01 | 0.049 | 2,280,025,324 | +0 | 68.29% | 111,721,241 |
| 2025-04-02 | 2025-03-31 | 0.056 | 2,280,025,324 | +0 | 68.29% | 127,681,418 |
| 2025-04-01 | 2025-03-28 | 0.059 | 2,280,025,324 | +0 | 68.29% | 134,521,494 |
| 2025-03-31 | 2025-03-27 | 0.055 | 2,280,025,324 | +0 | 68.29% | 125,401,393 |
| 2025-03-28 | 2025-03-26 | 0.060 | 2,280,025,324 | +0 | 68.29% | 136,801,519 |
| 2025-03-27 | 2025-03-25 | 0.062 | 2,280,025,324 | +0 | 68.29% | 141,361,570 |
| 2025-03-26 | 2025-03-24 | 0.062 | 2,280,025,324 | +0 | 68.29% | 141,361,570 |
| 2025-03-25 | 2025-03-21 | 0.062 | 2,280,025,324 | +0 | 68.29% | 141,361,570 |
| 2025-03-24 | 2025-03-20 | 0.062 | 2,280,025,324 | +0 | 68.29% | 141,361,570 |
| 2025-03-21 | 2025-03-19 | 0.062 | 2,280,025,324 | +0 | 68.29% | 141,361,570 |
| 2025-03-20 | 2025-03-18 | 0.067 | 2,280,025,324 | +0 | 68.29% | 152,761,697 |
| 2025-03-19 | 2025-03-17 | 0.067 | 2,280,025,324 | +0 | 68.29% | 152,761,697 |
| 2025-03-18 | 2025-03-14 | 0.063 | 2,280,025,324 | +0 | 68.29% | 143,641,595 |
| 2025-03-17 | 2025-03-13 | 0.063 | 2,280,025,324 | +0 | 68.29% | 143,641,595 |
| 2025-03-14 | 2025-03-12 | 0.065 | 2,280,025,324 | +0 | 68.29% | 148,201,646 |
| 2025-03-13 | 2025-03-11 | 0.064 | 2,280,025,324 | +0 | 68.29% | 145,921,621 |
| 2025-03-12 | 2025-03-10 | 0.064 | 2,280,025,324 | +0 | 68.29% | 145,921,621 |
| 2025-03-11 | 2025-03-07 | 0.064 | 2,280,025,324 | +0 | 68.29% | 145,921,621 |
| 2025-03-10 | 2025-03-06 | 0.066 | 2,280,025,324 | +0 | 68.29% | 150,481,671 |
| 2025-03-07 | 2025-03-05 | 0.066 | 2,280,025,324 | +0 | 68.29% | 150,481,671 |
| 2025-03-06 | 2025-03-04 | 0.064 | 2,280,025,324 | +0 | 68.29% | 145,921,621 |
| 2025-03-05 | 2025-03-03 | 0.063 | 2,280,025,324 | +0 | 68.29% | 143,641,595 |
| 2025-03-04 | 2025-02-28 | 0.067 | 2,280,025,324 | +0 | 68.29% | 152,761,697 |
| 2025-03-03 | 2025-02-27 | 0.065 | 2,280,025,324 | +0 | 68.29% | 148,201,646 |
| 2025-02-28 | 2025-02-26 | 0.066 | 2,280,025,324 | +0 | 68.29% | 150,481,671 |
| 2025-02-27 | 2025-02-25 | 0.069 | 2,280,025,324 | +0 | 68.29% | 157,321,747 |
| 2025-02-26 | 2025-02-24 | 0.067 | 2,280,025,324 | +0 | 68.29% | 152,761,697 |
| 2025-02-25 | 2025-02-21 | 0.069 | 2,280,025,324 | +0 | 68.29% | 157,321,747 |
| 2025-02-24 | 2025-02-20 | 0.068 | 2,280,025,324 | +0 | 68.29% | 155,041,722 |
| 2025-02-21 | 2025-02-19 | 0.064 | 2,280,025,324 | +0 | 68.29% | 145,921,621 |
| 2025-02-20 | 2025-02-18 | 0.064 | 2,280,025,324 | +0 | 68.29% | 145,921,621 |
| 2025-02-19 | 2025-02-17 | 0.064 | 2,280,025,324 | +0 | 68.29% | 145,921,621 |
| 2025-02-18 | 2025-02-14 | 0.062 | 2,280,025,324 | +0 | 68.29% | 141,361,570 |
| 2025-02-17 | 2025-02-13 | 0.062 | 2,280,025,324 | +0 | 68.29% | 141,361,570 |
| 2025-02-14 | 2025-02-12 | 0.064 | 2,280,025,324 | +0 | 68.29% | 145,921,621 |
| 2025-02-13 | 2025-02-11 | 0.059 | 2,280,025,324 | +0 | 68.29% | 134,521,494 |
| 2025-02-12 | 2025-02-10 | 0.060 | 2,280,025,324 | +0 | 68.29% | 136,801,519 |
| 2025-02-11 | 2025-02-07 | 0.063 | 2,280,025,324 | +0 | 68.29% | 143,641,595 |
| 2025-02-10 | 2025-02-06 | 0.067 | 2,280,025,324 | +0 | 68.29% | 152,761,697 |
| 2025-02-07 | 2025-02-05 | 0.062 | 2,280,025,324 | +0 | 68.29% | 141,361,570 |
| 2025-02-06 | 2025-02-04 | 0.062 | 2,280,025,324 | +0 | 68.29% | 141,361,570 |
| 2025-02-05 | 2025-02-03 | 0.061 | 2,280,025,324 | +0 | 68.29% | 139,081,545 |
| 2025-02-04 | 2025-01-28 | 0.064 | 2,280,025,324 | +0 | 68.29% | 145,921,621 |
| 2025-02-03 | 2025-01-24 | 0.067 | 2,280,025,324 | +0 | 68.29% | 152,761,697 |
| 2025-01-27 | 2025-01-23 | 0.065 | 2,280,025,324 | +0 | 68.29% | 148,201,646 |
| 2025-01-24 | 2025-01-22 | 0.066 | 2,280,025,324 | +0 | 68.29% | 150,481,671 |
| 2025-01-23 | 2025-01-21 | 0.065 | 2,280,025,324 | +0 | 68.29% | 148,201,646 |
| 2025-01-22 | 2025-01-20 | 0.065 | 2,280,025,324 | +0 | 68.29% | 148,201,646 |
| 2025-01-21 | 2025-01-17 | 0.061 | 2,280,025,324 | +0 | 68.29% | 139,081,545 |
| 2025-01-20 | 2025-01-16 | 0.061 | 2,280,025,324 | +0 | 68.29% | 139,081,545 |
| 2025-01-17 | 2025-01-15 | 0.060 | 2,280,025,324 | +0 | 68.29% | 136,801,519 |
| 2025-01-16 | 2025-01-14 | 0.060 | 2,280,025,324 | +0 | 68.29% | 136,801,519 |
| 2025-01-15 | 2025-01-13 | 0.060 | 2,280,025,324 | +0 | 68.29% | 136,801,519 |
| 2025-01-14 | 2025-01-10 | 0.055 | 2,280,025,324 | +0 | 68.29% | 125,401,393 |
| 2025-01-13 | 2025-01-09 | 0.058 | 2,280,025,324 | +0 | 68.29% | 132,241,469 |
| 2025-01-10 | 2025-01-08 | 0.056 | 2,280,025,324 | +0 | 68.29% | 127,681,418 |
| 2025-01-09 | 2025-01-07 | 0.058 | 2,280,025,324 | +0 | 68.29% | 132,241,469 |
| 2025-01-08 | 2025-01-06 | 0.057 | 2,280,025,324 | +0 | 68.29% | 129,961,443 |
| 2025-01-07 | 2025-01-03 | 0.065 | 2,280,025,324 | +0 | 68.29% | 148,201,646 |
| 2025-01-06 | 2025-01-02 | 0.066 | 2,280,025,324 | +0 | 68.29% | 150,481,671 |
| 2025-01-03 | 2024-12-31 | 0.065 | 2,280,025,324 | +0 | 68.29% | 148,201,646 |
| 2025-01-02 | 2024-12-27 | 0.065 | 2,280,025,324 | +0 | 68.29% | 148,201,646 |
| 2024-12-30 | 2024-12-24 | 0.065 | 2,280,025,324 | +0 | 68.29% | 148,201,646 |
| 2024-12-27 | 2024-12-20 | 0.066 | 2,280,025,324 | +0 | 68.29% | 150,481,671 |
| 2024-12-23 | 2024-12-19 | 0.066 | 2,280,025,324 | +0 | 68.29% | 150,481,671 |
| 2024-12-20 | 2024-12-18 | 0.067 | 2,280,025,324 | +0 | 68.29% | 152,761,697 |
| 2024-12-19 | 2024-12-17 | 0.064 | 2,280,025,324 | +0 | 68.29% | 145,921,621 |
| 2024-12-18 | 2024-12-16 | 0.064 | 2,280,025,324 | +0 | 68.29% | 145,921,621 |
| 2024-12-17 | 2024-12-13 | 0.064 | 2,280,025,324 | +0 | 68.29% | 145,921,621 |
| 2024-12-16 | 2024-12-12 | 0.066 | 2,280,025,324 | +0 | 68.29% | 150,481,671 |
| 2024-12-13 | 2024-12-11 | 0.068 | 2,280,025,324 | +0 | 68.29% | 155,041,722 |
| 2024-12-12 | 2024-12-10 | 0.069 | 2,280,025,324 | +0 | 68.29% | 157,321,747 |
| 2024-12-11 | 2024-12-09 | 0.070 | 2,280,025,324 | +0 | 68.29% | 159,601,773 |
| 2024-12-10 | 2024-12-06 | 0.062 | 2,280,025,324 | +0 | 68.29% | 141,361,570 |
| 2024-12-09 | 2024-12-05 | 0.062 | 2,280,025,324 | +0 | 68.29% | 141,361,570 |
| 2024-12-06 | 2024-12-04 | 0.058 | 2,280,025,324 | +0 | 68.29% | 132,241,469 |
| 2024-12-05 | 2024-12-03 | 0.064 | 2,280,025,324 | +0 | 68.29% | 145,921,621 |
| 2024-12-04 | 2024-12-02 | 0.061 | 2,280,025,324 | +0 | 68.29% | 139,081,545 |
| 2024-12-03 | 2024-11-29 | 0.064 | 2,280,025,324 | +0 | 68.29% | 145,921,621 |
| 2024-12-02 | 2024-11-28 | 0.062 | 2,280,025,324 | +0 | 68.29% | 141,361,570 |
| 2024-11-29 | 2024-11-27 | 0.062 | 2,280,025,324 | +0 | 68.29% | 141,361,570 |
| 2024-11-28 | 2024-11-26 | 0.063 | 2,280,025,324 | +0 | 68.29% | 143,641,595 |
| 2024-11-27 | 2024-11-25 | 0.060 | 2,280,025,324 | +0 | 68.29% | 136,801,519 |
| 2024-11-26 | 2024-11-22 | 0.062 | 2,280,025,324 | +0 | 68.29% | 141,361,570 |
| 2024-11-25 | 2024-11-21 | 0.068 | 2,280,025,324 | +0 | 68.29% | 155,041,722 |
| 2024-11-22 | 2024-11-20 | 0.070 | 2,280,025,324 | +0 | 68.29% | 159,601,773 |
| 2024-11-21 | 2024-11-19 | 0.072 | 2,280,025,324 | +0 | 68.29% | 164,161,823 |
| 2024-11-20 | 2024-11-18 | 0.070 | 2,280,025,324 | +0 | 68.29% | 159,601,773 |
| 2024-11-19 | 2024-11-15 | 0.072 | 2,280,025,324 | +0 | 68.29% | 164,161,823 |
| 2024-11-18 | 2024-11-14 | 0.072 | 2,280,025,324 | +0 | 68.29% | 164,161,823 |
| 2024-11-15 | 2024-11-13 | 0.077 | 2,280,025,324 | +0 | 68.29% | 175,561,950 |
| 2024-11-14 | 2024-11-12 | 0.076 | 2,280,025,324 | +0 | 68.29% | 173,281,925 |
| 2024-11-13 | 2024-11-11 | 0.081 | 2,280,025,324 | +0 | 68.29% | 184,682,051 |
| 2024-11-12 | 2024-11-08 | 0.084 | 2,280,025,324 | +0 | 68.29% | 191,522,127 |
| 2024-11-11 | 2024-11-07 | 0.092 | 2,280,025,324 | +0 | 68.29% | 209,762,330 |
| 2024-11-08 | 2024-11-06 | 0.083 | 2,280,025,324 | +0 | 68.29% | 189,242,102 |
| 2024-11-07 | 2024-11-05 | 0.087 | 2,280,025,324 | +0 | 68.29% | 198,362,203 |
| 2024-11-06 | 2024-11-04 | 0.085 | 2,280,025,324 | +0 | 68.29% | 193,802,153 |
| 2024-11-05 | 2024-11-01 | 0.077 | 2,280,025,324 | +0 | 68.29% | 175,561,950 |
| 2024-11-04 | 2024-10-31 | 0.081 | 2,280,025,324 | +0 | 68.29% | 184,682,051 |
| 2024-11-01 | 2024-10-30 | 0.075 | 2,280,025,324 | +0 | 68.29% | 171,001,899 |
| 2024-10-31 | 2024-10-29 | 0.079 | 2,280,025,324 | +0 | 68.29% | 180,122,001 |
| 2024-10-30 | 2024-10-28 | 0.082 | 2,280,025,324 | +0 | 68.29% | 186,962,077 |
| 2024-10-29 | 2024-10-25 | 0.078 | 2,280,025,324 | +0 | 68.29% | 177,841,975 |
| 2024-10-28 | 2024-10-24 | 0.072 | 2,280,025,324 | +0 | 68.29% | 164,161,823 |
| 2024-10-25 | 2024-10-23 | 0.075 | 2,280,025,324 | +0 | 68.29% | 171,001,899 |
| 2024-10-24 | 2024-10-22 | 0.078 | 2,280,025,324 | +0 | 68.29% | 177,841,975 |
| 2024-10-23 | 2024-10-21 | 0.081 | 2,280,025,324 | +0 | 68.29% | 184,682,051 |
| 2024-10-22 | 2024-10-18 | 0.081 | 2,280,025,324 | +0 | 68.29% | 184,682,051 |
| 2024-10-21 | 2024-10-17 | 0.085 | 2,280,025,324 | +0 | 68.29% | 193,802,153 |
| 2024-10-18 | 2024-10-16 | 0.105 | 2,280,025,324 | +0 | 68.29% | 239,402,659 |
| 2024-10-17 | 2024-10-15 | 0.098 | 2,280,025,324 | +0 | 68.29% | 223,442,482 |
| 2024-10-16 | 2024-10-14 | 0.095 | 2,280,025,324 | +0 | 68.29% | 216,602,406 |
| 2024-10-15 | 2024-10-10 | 0.095 | 2,280,025,324 | +0 | 68.29% | 216,602,406 |
| 2024-10-14 | 2024-10-09 | 0.085 | 2,280,025,324 | +0 | 68.29% | 193,802,153 |
| 2024-10-10 | 2024-10-08 | 0.115 | 2,280,025,324 | +0 | 68.29% | 262,202,912 |
| 2024-10-09 | 2024-10-07 | 0.170 | 2,280,025,324 | +0 | 68.29% | 387,604,305 |
| 2024-10-08 | 2024-10-04 | 0.179 | 2,280,025,324 | +0 | 68.29% | 408,124,533 |
| 2024-10-07 | 2024-10-03 | 0.207 | 2,280,025,324 | +0 | 68.29% | 471,965,242 |
| 2024-10-04 | 2024-10-02 | 0.239 | 2,280,025,324 | +0 | 68.29% | 544,926,052 |
| 2024-10-03 | 2024-09-30 | 0.100 | 2,280,025,324 | +0 | 68.29% | 228,002,532 |
| 2024-10-02 | 2024-09-27 | 0.072 | 2,280,025,324 | +0 | 68.29% | 164,161,823 |
| 2024-09-30 | 2024-09-26 | 0.059 | 2,280,025,324 | +0 | 68.29% | 134,521,494 |
| 2024-09-27 | 2024-09-25 | 0.054 | 2,280,025,324 | +0 | 68.29% | 123,121,367 |
| 2024-09-26 | 2024-09-24 | 0.052 | 2,280,025,324 | +0 | 68.29% | 118,561,317 |
| 2024-09-25 | 2024-09-23 | 0.051 | 2,280,025,324 | +0 | 68.29% | 116,281,292 |
| 2024-09-24 | 2024-09-20 | 0.048 | 2,280,025,324 | +0 | 68.29% | 109,441,216 |
| 2024-09-23 | 2024-09-19 | 0.046 | 2,280,025,324 | +0 | 68.29% | 104,881,165 |
| 2024-09-20 | 2024-09-17 | 0.049 | 2,280,025,324 | +0 | 68.29% | 111,721,241 |
| 2024-09-19 | 2024-09-16 | 0.049 | 2,280,025,324 | +0 | 68.29% | 111,721,241 |
| 2024-09-17 | 2024-09-13 | 0.054 | 2,280,025,324 | +0 | 68.29% | 123,121,367 |
| 2024-09-16 | 2024-09-12 | 0.054 | 2,280,025,324 | +0 | 68.29% | 123,121,367 |
| 2024-09-13 | 2024-09-11 | 0.054 | 2,280,025,324 | +0 | 68.29% | 123,121,367 |
| 2024-09-12 | 2024-09-10 | 0.049 | 2,280,025,324 | +0 | 68.29% | 111,721,241 |
| 2024-09-11 | 2024-09-09 | 0.049 | 2,280,025,324 | +0 | 68.29% | 111,721,241 |
| 2024-09-10 | 2024-09-05 | 0.050 | 2,280,025,324 | +0 | 68.29% | 114,001,266 |
| 2024-09-09 | 2024-09-04 | 0.047 | 2,280,025,324 | +0 | 68.29% | 107,161,190 |
| 2024-09-05 | 2024-09-03 | 0.047 | 2,280,025,324 | +0 | 68.29% | 107,161,190 |
| 2024-09-04 | 2024-09-02 | 0.043 | 2,280,025,324 | +0 | 68.29% | 98,041,089 |
| 2024-09-03 | 2024-08-30 | 0.053 | 2,280,025,324 | +0 | 68.29% | 120,841,342 |
| 2024-09-02 | 2024-08-29 | 0.052 | 2,280,025,324 | +0 | 68.29% | 118,561,317 |
| 2024-08-30 | 2024-08-28 | 0.058 | 2,280,025,324 | +0 | 68.29% | 132,241,469 |
| 2024-08-29 | 2024-08-27 | 0.060 | 2,280,025,324 | +0 | 68.29% | 136,801,519 |
| 2024-08-28 | 2024-08-26 | 0.065 | 2,280,025,324 | +0 | 68.29% | 148,201,646 |
| 2024-08-27 | 2024-08-23 | 0.064 | 2,280,025,324 | +0 | 68.29% | 145,921,621 |
| 2024-08-26 | 2024-08-22 | 0.058 | 2,280,025,324 | +0 | 68.29% | 132,241,469 |
| 2024-08-23 | 2024-08-21 | 0.058 | 2,280,025,324 | +0 | 68.29% | 132,241,469 |
| 2024-08-22 | 2024-08-20 | 0.061 | 2,280,025,324 | +0 | 68.29% | 139,081,545 |
| 2024-08-21 | 2024-08-19 | 0.058 | 2,280,025,324 | +0 | 68.29% | 132,241,469 |
| 2024-08-20 | 2024-08-16 | 0.057 | 2,280,025,324 | +0 | 68.29% | 129,961,443 |
| 2024-08-19 | 2024-08-15 | 0.053 | 2,280,025,324 | +0 | 68.29% | 120,841,342 |
| 2024-08-16 | 2024-08-14 | 0.054 | 2,280,025,324 | +0 | 68.29% | 123,121,367 |
| 2024-08-15 | 2024-08-13 | 0.054 | 2,280,025,324 | +0 | 68.29% | 123,121,367 |
| 2024-08-14 | 2024-08-12 | 0.057 | 2,280,025,324 | +0 | 68.29% | 129,961,443 |
| 2024-08-13 | 2024-08-09 | 0.060 | 2,280,025,324 | +0 | 68.29% | 136,801,519 |
| 2024-08-12 | 2024-08-08 | 0.063 | 2,280,025,324 | +0 | 68.29% | 143,641,595 |
| 2024-08-09 | 2024-08-07 | 0.060 | 2,280,025,324 | +0 | 68.29% | 136,801,519 |
| 2024-08-08 | 2024-08-06 | 0.062 | 2,280,025,324 | +0 | 68.29% | 141,361,570 |
| 2024-08-07 | 2024-08-05 | 0.065 | 2,280,025,324 | +0 | 68.29% | 148,201,646 |
| 2024-08-06 | 2024-08-02 | 0.065 | 2,280,025,324 | +0 | 68.29% | 148,201,646 |
| 2024-08-05 | 2024-08-01 | 0.065 | 2,280,025,324 | +0 | 68.29% | 148,201,646 |
| 2024-08-02 | 2024-07-31 | 0.066 | 2,280,025,324 | +0 | 68.29% | 150,481,671 |
| 2024-08-01 | 2024-07-30 | 0.065 | 2,280,025,324 | +0 | 68.29% | 148,201,646 |
| 2024-07-31 | 2024-07-29 | 0.060 | 2,280,025,324 | +0 | 68.29% | 136,801,519 |
| 2024-07-30 | 2024-07-26 | 0.055 | 2,280,025,324 | +0 | 68.29% | 125,401,393 |
| 2024-07-29 | 2024-07-25 | 0.061 | 2,280,025,324 | +0 | 68.29% | 139,081,545 |
| 2024-07-26 | 2024-07-24 | 0.064 | 2,280,025,324 | +0 | 68.29% | 145,921,621 |
| 2024-07-25 | 2024-07-23 | 0.073 | 2,280,025,324 | +0 | 68.29% | 166,441,849 |
| 2024-07-24 | 2024-07-22 | 0.076 | 2,280,025,324 | +0 | 68.29% | 173,281,925 |
| 2024-07-23 | 2024-07-19 | 0.076 | 2,280,025,324 | +0 | 68.29% | 173,281,925 |
| 2024-07-22 | 2024-07-18 | 0.078 | 2,280,025,324 | +0 | 68.29% | 177,841,975 |
| 2024-07-19 | 2024-07-17 | 0.079 | 2,280,025,324 | +0 | 68.29% | 180,122,001 |
| 2024-07-18 | 2024-07-16 | 0.080 | 2,280,025,324 | +0 | 68.29% | 182,402,026 |
| 2024-07-17 | 2024-07-15 | 0.077 | 2,280,025,324 | +0 | 68.29% | 175,561,950 |
| 2024-07-16 | 2024-07-12 | 0.076 | 2,280,025,324 | +0 | 68.29% | 173,281,925 |
| 2024-07-15 | 2024-07-11 | 0.070 | 2,280,025,324 | +0 | 68.29% | 159,601,773 |
| 2024-07-12 | 2024-07-10 | 0.069 | 2,280,025,324 | +0 | 68.29% | 157,321,747 |
| 2024-07-11 | 2024-07-09 | 0.074 | 2,280,025,324 | +0 | 68.29% | 168,721,874 |
| 2024-07-10 | 2024-07-08 | 0.074 | 2,280,025,324 | +0 | 68.29% | 168,721,874 |
| 2024-07-09 | 2024-07-05 | 0.082 | 2,280,025,324 | +0 | 68.29% | 186,962,077 |
| 2024-07-08 | 2024-07-04 | 0.082 | 2,280,025,324 | +0 | 68.29% | 186,962,077 |
| 2024-07-05 | 2024-07-03 | 0.078 | 2,280,025,324 | +0 | 68.29% | 177,841,975 |
| 2024-07-04 | 2024-07-02 | 0.071 | 2,280,025,324 | +0 | 68.29% | 161,881,798 |
| 2024-07-03 | 2024-06-28 | 0.066 | 2,280,025,324 | +0 | 68.29% | 150,481,671 |
| 2024-07-02 | 2024-06-27 | 0.080 | 2,280,025,324 | +0 | 68.29% | 182,402,026 |
| 2024-06-28 | 2024-06-26 | 0.074 | 2,280,025,324 | +0 | 68.29% | 168,721,874 |
| 2024-06-27 | 2024-06-25 | 0.066 | 2,280,025,324 | +0 | 68.29% | 150,481,671 |
| 2024-06-26 | 2024-06-24 | 0.068 | 2,280,025,324 | +0 | 68.29% | 155,041,722 |
| 2024-06-25 | 2024-06-21 | 0.067 | 2,280,025,324 | +0 | 68.29% | 152,761,697 |
| 2024-06-24 | 2024-06-20 | 0.071 | 2,280,025,324 | +0 | 68.29% | 161,881,798 |
| 2024-06-21 | 2024-06-19 | 0.071 | 2,280,025,324 | +0 | 68.29% | 161,881,798 |
| 2024-06-20 | 2024-06-18 | 0.076 | 2,280,025,324 | +0 | 68.29% | 173,281,925 |
| 2024-06-19 | 2024-06-17 | 0.077 | 2,280,025,324 | +0 | 68.29% | 175,561,950 |
| 2024-06-18 | 2024-06-14 | 0.077 | 2,280,025,324 | +0 | 68.29% | 175,561,950 |
| 2024-06-17 | 2024-06-13 | 0.082 | 2,280,025,324 | +0 | 68.29% | 186,962,077 |
| 2024-06-14 | 2024-06-12 | 0.081 | 2,280,025,324 | +0 | 68.29% | 184,682,051 |
| 2024-06-13 | 2024-06-11 | 0.087 | 2,280,025,324 | +0 | 68.29% | 198,362,203 |
| 2024-06-12 | 2024-06-07 | 0.085 | 2,280,025,324 | +0 | 68.29% | 193,802,153 |
| 2024-06-11 | 2024-06-06 | 0.089 | 2,280,025,324 | +0 | 68.29% | 202,922,254 |
| 2024-06-07 | 2024-06-05 | 0.094 | 2,280,025,324 | +1,942 | 68.29% | 214,322,380 |
| 2024-05-29 | 2024-05-27 | 0.105 | 2,280,023,382 | +2,000 | 68.29% | 239,402,455 |
| 2024-05-28 | 2024-05-24 | 0.097 | 2,280,021,382 | +6,000 | 68.29% | 221,162,074 |
| 2024-05-27 | 2024-05-23 | 0.106 | 2,280,015,382 | +13,000 | 68.29% | 241,681,630 |
| 2024-05-24 | 2024-05-22 | 0.114 | 2,280,002,382 | +2,000 | 68.29% | 259,920,272 |
| 2024-04-24 | 2024-04-22 | 0.044 | 2,280,000,382 | +1,080,000,000 | 68.29% | 100,320,017 |
| 2024-01-18 | 2024-01-16 | 0.084 | 1,200,000,382 | -30,000 | 35.94% | 100,800,032 |
| 2024-01-17 | 2024-01-15 | 0.094 | 1,200,030,382 | -13,000 | 35.94% | 112,802,856 |
| 2024-01-16 | 2024-01-12 | 0.096 | 1,200,043,382 | -11,000 | 35.94% | 115,204,165 |
| 2024-01-12 | 2024-01-10 | 0.086 | 1,200,054,382 | -1,000 | 35.94% | 103,204,677 |
| 2024-01-10 | 2024-01-08 | 0.082 | 1,200,055,382 | -8,000 | 35.94% | 98,404,541 |
| 2023-12-01 | 2023-11-29 | 0.106 | 1,200,063,382 | +1,200,000,000 | 35.94% | 127,206,718 |
| 2023-11-10 | 2023-11-08 | 0.114 | 63,382 | +63,000 | 0.00% | 7,226 |
| 2023-11-07 | 2023-11-03 | 0.097 | 382 | -1,000 | 0.00% | 37 |
| 2023-09-28 | 2023-09-26 | 0.144 | 1,382 | +427 | 0.00% | 199 |
| 2023-09-22 | 2023-09-20 | 0.171 | 955 | -34,000 | 0.00% | 163 |
| 2023-09-21 | 2023-09-19 | 0.183 | 34,955 | -13,000 | 0.00% | 6,397 |
| 2023-09-19 | 2023-09-15 | 0.197 | 47,955 | +43,000 | 0.00% | 9,447 |
| 2023-09-18 | 2023-09-14 | 0.195 | 4,955 | +4,000 | 0.00% | 966 |
| 2023-09-15 | 2023-09-13 | 0.200 | 955 | -113,000 | 0.00% | 191 |
| 2023-09-14 | 2023-09-12 | 0.190 | 113,955 | +25,000 | 0.00% | 21,651 |
| 2023-09-13 | 2023-09-11 | 0.183 | 88,955 | -6,000 | 0.00% | 16,279 |
| 2023-09-12 | 2023-09-07 | 0.187 | 94,955 | +94,000 | 0.00% | 17,757 |
| 2023-09-11 | 2023-09-06 | 0.202 | 955 | -35,000 | 0.00% | 193 |
| 2023-09-07 | 2023-09-05 | 0.183 | 35,955 | -4,000 | 0.00% | 6,580 |
| 2023-09-05 | 2023-08-31 | 0.229 | 39,955 | -249,000 | 0.00% | 9,150 |
| 2023-09-04 | 2023-08-30 | 0.233 | 288,955 | -72,000 | 0.01% | 67,327 |
| 2023-08-31 | 2023-08-29 | 0.240 | 360,955 | +189,000 | 0.01% | 86,629 |
| 2023-08-30 | 2023-08-28 | 0.225 | 171,955 | +6,000 | 0.01% | 38,690 |
| 2023-08-29 | 2023-08-25 | 0.224 | 165,955 | +37,000 | 0.00% | 37,174 |
| 2023-08-28 | 2023-08-24 | 0.222 | 128,955 | -24,000 | 0.00% | 28,628 |
| 2023-08-25 | 2023-08-23 | 0.214 | 152,955 | +17,000 | 0.00% | 32,732 |
| 2023-08-24 | 2023-08-22 | 0.224 | 135,955 | -300,808 | 0.00% | 30,454 |
| 2023-08-23 | 2023-08-21 | 0.217 | 436,763 | +8,000 | 0.01% | 94,778 |
| 2023-08-22 | 2023-08-18 | 0.222 | 428,763 | -234,000 | 0.01% | 95,185 |
| 2023-08-21 | 2023-08-17 | 0.233 | 662,763 | +32,000 | 0.02% | 154,424 |
| 2023-08-18 | 2023-08-16 | 0.235 | 630,763 | -8,000 | 0.02% | 148,229 |
| 2023-08-17 | 2023-08-15 | 0.235 | 638,763 | -205,000 | 0.02% | 150,109 |
| 2023-08-16 | 2023-08-14 | 0.245 | 843,763 | +217,000 | 0.03% | 206,722 |
| 2023-08-15 | 2023-08-11 | 0.260 | 626,763 | -32,000 | 0.02% | 162,958 |
| 2023-08-14 | 2023-08-10 | 0.270 | 658,763 | -60,000 | 0.02% | 177,866 |
| 2023-08-11 | 2023-08-09 | 0.275 | 718,763 | +4,000 | 0.02% | 197,660 |
| 2023-08-10 | 2023-08-08 | 0.275 | 714,763 | -52,000 | 0.02% | 196,560 |
| 2023-08-09 | 2023-08-07 | 0.285 | 766,763 | +186,000 | 0.02% | 218,527 |
| 2023-08-08 | 2023-08-04 | 0.310 | 580,763 | -577,000 | 0.02% | 180,037 |
| 2023-08-07 | 2023-08-03 | 0.310 | 1,157,763 | -19,000 | 0.03% | 358,907 |
| 2023-08-04 | 2023-08-02 | 0.310 | 1,176,763 | -19,000 | 0.04% | 364,797 |
| 2023-08-03 | 2023-08-01 | 0.310 | 1,195,763 | -181,000 | 0.04% | 370,687 |
| 2023-08-02 | 2023-07-31 | 0.340 | 1,376,763 | +87,904 | 0.04% | 468,099 |
| 2023-08-01 | 2023-07-28 | 0.320 | 1,288,859 | +271,904 | 0.04% | 412,435 |
| 2023-07-31 | 2023-07-27 | 0.320 | 1,016,955 | +503,000 | 0.03% | 325,426 |
| 2023-07-28 | 2023-07-26 | 0.295 | 513,955 | +78,000 | 0.02% | 151,617 |
| 2023-07-27 | 2023-07-25 | 0.285 | 435,955 | +435,000 | 0.01% | 124,247 |
| 2023-07-25 | 2023-07-21 | 0.265 | 955 | -110,000 | 0.00% | 253 |
| 2023-07-24 | 2023-07-20 | 0.260 | 110,955 | +13,000 | 0.00% | 28,848 |
| 2023-07-21 | 2023-07-19 | 0.255 | 97,955 | +95,000 | 0.00% | 24,979 |
| 2023-07-12 | 2023-07-10 | 0.260 | 2,955 | -39,000 | 0.00% | 768 |
| 2023-07-05 | 2023-07-03 | 0.285 | 41,955 | +39,000 | 0.00% | 11,957 |
| 2023-07-03 | 2023-06-29 | 0.275 | 2,955 | -2,000 | 0.00% | 813 |
| 2023-06-20 | 2023-06-16 | 0.320 | 4,955 | -62,000 | 0.00% | 1,586 |
| 2023-06-19 | 2023-06-15 | 0.310 | 66,955 | +62,000 | 0.00% | 20,756 |
| 2023-06-07 | 2023-06-05 | 0.236 | 4,955 | +2,000 | 0.00% | 1,169 |
| 2023-05-24 | 2023-05-22 | 0.270 | 2,955 | -46,000 | 0.00% | 798 |
| 2023-05-22 | 2023-05-18 | 0.270 | 48,955 | -13,000 | 0.00% | 13,218 |
| 2023-05-19 | 2023-05-17 | 0.275 | 61,955 | -71,000 | 0.00% | 17,038 |
| 2023-05-18 | 2023-05-16 | 0.285 | 132,955 | -34,000 | 0.00% | 37,892 |
| 2023-05-17 | 2023-05-15 | 0.290 | 166,955 | -15,000 | 0.01% | 48,417 |
| 2023-05-16 | 2023-05-12 | 0.300 | 181,955 | +101,000 | 0.01% | 54,586 |
| 2023-05-11 | 2023-05-09 | 0.325 | 80,955 | +72,000 | 0.00% | 26,310 |
| 2023-05-04 | 2023-05-02 | 0.315 | 8,955 | +6,000 | 0.00% | 2,821 |
| 2023-04-18 | 2023-04-14 | 0.360 | 2,955 | -8,000 | 0.00% | 1,064 |
| 2023-04-17 | 2023-04-13 | 0.360 | 10,955 | +8,018 | 0.00% | 3,944 |
| 2023-04-14 | 2023-04-12 | 0.360 | 2,937 | +33 | 0.00% | 1,057 |
| 2023-04-13 | 2023-04-11 | 0.340 | 2,904 | -1,133,000 | 0.00% | 987 |
| 2023-04-12 | 2023-04-06 | 0.315 | 1,135,904 | -150,000 | 0.03% | 357,810 |
| 2023-04-11 | 2023-04-04 | 0.320 | 1,285,904 | +47,000 | 0.04% | 411,489 |
| 2023-04-06 | 2023-04-03 | 0.330 | 1,238,904 | +2,000 | 0.04% | 408,838 |
| 2023-04-04 | 2023-03-31 | 0.325 | 1,236,904 | +65,000 | 0.04% | 401,994 |
| 2023-04-03 | 2023-03-30 | 0.330 | 1,171,904 | +90,097 | 0.04% | 386,728 |
| 2023-03-30 | 2023-03-28 | 0.325 | 1,081,807 | +36,000 | 0.03% | 351,587 |
| 2023-03-23 | 2023-03-21 | 0.345 | 1,045,807 | +751,000 | 0.03% | 360,803 |
| 2023-03-21 | 2023-03-17 | 0.370 | 294,807 | +43,000 | 0.01% | 109,079 |
| 2023-03-20 | 2023-03-16 | 0.355 | 251,807 | +40,000 | 0.01% | 89,391 |
| 2023-03-17 | 2023-03-15 | 0.360 | 211,807 | +71,000 | 0.01% | 76,251 |
| 2023-03-16 | 2023-03-14 | 0.350 | 140,807 | +83,000 | 0.00% | 49,282 |
| 2023-03-15 | 2023-03-13 | 0.365 | 57,807 | +37,000 | 0.00% | 21,100 |
| 2023-03-14 | 2023-03-10 | 0.385 | 20,807 | -49,000 | 0.00% | 8,011 |
| 2023-03-13 | 2023-03-09 | 0.385 | 69,807 | -52,000 | 0.00% | 26,876 |
| 2023-03-10 | 2023-03-08 | 0.385 | 121,807 | -64,000 | 0.00% | 46,896 |
| 2023-03-09 | 2023-03-07 | 0.400 | 185,807 | +5,000 | 0.01% | 74,323 |
| 2023-03-08 | 2023-03-06 | 0.420 | 180,807 | +157,000 | 0.01% | 75,939 |
| 2023-03-07 | 2023-03-03 | 0.420 | 23,807 | +8,000 | 0.00% | 9,999 |
| 2023-03-06 | 2023-03-02 | 0.400 | 15,807 | +13,018 | 0.00% | 6,323 |
| 2023-03-03 | 2023-03-01 | 0.410 | 2,789 | -482,000 | 0.00% | 1,143 |
| 2023-03-02 | 2023-02-28 | 0.395 | 484,789 | +2,000 | 0.01% | 191,492 |
| 2023-03-01 | 2023-02-27 | 0.415 | 482,789 | -25,000 | 0.01% | 200,357 |
| 2023-02-28 | 2023-02-24 | 0.410 | 507,789 | +68,000 | 0.02% | 208,193 |
| 2023-02-27 | 2023-02-23 | 0.410 | 439,789 | +7,000 | 0.01% | 180,313 |
| 2023-02-24 | 2023-02-22 | 0.425 | 432,789 | +111,000 | 0.01% | 183,935 |
| 2023-02-23 | 2023-02-21 | 0.445 | 321,789 | +39,000 | 0.01% | 143,196 |
| 2023-02-22 | 2023-02-20 | 0.430 | 282,789 | -76,000 | 0.01% | 121,599 |
| 2023-02-21 | 2023-02-17 | 0.410 | 358,789 | +108,000 | 0.01% | 147,103 |
| 2023-02-20 | 2023-02-16 | 0.430 | 250,789 | -23,000 | 0.01% | 107,839 |
| 2023-02-17 | 2023-02-15 | 0.430 | 273,789 | +21,000 | 0.01% | 117,729 |
| 2023-02-16 | 2023-02-14 | 0.460 | 252,789 | +20,000 | 0.01% | 116,283 |
| 2023-02-15 | 2023-02-13 | 0.490 | 232,789 | +25,000 | 0.01% | 114,067 |
| 2023-02-14 | 2023-02-10 | 0.495 | 207,789 | +59,000 | 0.01% | 102,856 |
| 2023-02-13 | 2023-02-09 | 0.465 | 148,789 | -38,000 | 0.00% | 69,187 |
| 2023-02-09 | 2023-02-07 | 0.475 | 186,789 | +41,000 | 0.01% | 88,725 |
| 2023-02-08 | 2023-02-06 | 0.465 | 145,789 | -40,000 | 0.00% | 67,792 |
| 2023-02-07 | 2023-02-03 | 0.485 | 185,789 | -58,000 | 0.01% | 90,108 |
| 2023-02-06 | 2023-02-02 | 0.500 | 243,789 | -33,924 | 0.01% | 121,894 |
| 2023-02-03 | 2023-02-01 | 0.500 | 277,713 | +103,000 | 0.01% | 138,856 |
| 2023-02-02 | 2023-01-31 | 0.500 | 174,713 | +26,000 | 0.01% | 87,356 |
| 2023-02-01 | 2023-01-30 | 0.500 | 148,713 | +98,000 | 0.00% | 74,356 |
| 2023-01-31 | 2023-01-27 | 0.530 | 50,713 | -31,000 | 0.00% | 26,878 |
| 2023-01-30 | 2023-01-26 | 0.510 | 81,713 | -362,000 | 0.00% | 41,674 |
| 2023-01-27 | 2023-01-20 | 0.495 | 443,713 | -4,000 | 0.01% | 219,638 |
| 2023-01-20 | 2023-01-18 | 0.470 | 447,713 | -37,000 | 0.01% | 210,425 |
| 2023-01-19 | 2023-01-17 | 0.490 | 484,713 | +149,000 | 0.01% | 237,509 |
| 2023-01-18 | 2023-01-16 | 0.500 | 335,713 | +149,000 | 0.01% | 167,856 |
| 2023-01-17 | 2023-01-13 | 0.510 | 186,713 | +48,000 | 0.01% | 95,224 |
| 2023-01-16 | 2023-01-12 | 0.495 | 138,713 | +71,000 | 0.00% | 68,663 |
| 2023-01-12 | 2023-01-10 | 0.550 | 67,713 | +10,000 | 0.00% | 37,242 |
| 2023-01-11 | 2023-01-09 | 0.550 | 57,713 | -215,000 | 0.00% | 31,742 |
| 2023-01-10 | 2023-01-06 | 0.550 | 272,713 | -54,000 | 0.01% | 149,992 |
| 2023-01-09 | 2023-01-05 | 0.530 | 326,713 | +12,865 | 0.01% | 173,158 |
| 2023-01-06 | 2023-01-04 | 0.550 | 313,848 | +111,000 | 0.01% | 172,616 |
| 2023-01-04 | 2022-12-30 | 0.500 | 202,848 | -14,000 | 0.01% | 101,424 |
| 2023-01-03 | 2022-12-29 | 0.480 | 216,848 | +75,000 | 0.01% | 104,087 |
| 2022-12-30 | 2022-12-28 | 0.510 | 141,848 | +139,000 | 0.00% | 72,342 |
| 2022-12-20 | 2022-12-16 | 0.600 | 2,848 | -37,000 | 0.00% | 1,709 |
| 2022-12-19 | 2022-12-15 | 0.600 | 39,848 | +37,000 | 0.00% | 23,909 |
| 2022-12-15 | 2022-12-13 | 0.670 | 2,848 | -18,000 | 0.00% | 1,908 |
| 2022-12-14 | 2022-12-12 | 0.650 | 20,848 | -3,435,000 | 0.00% | 13,551 |
| 2022-12-13 | 2022-12-09 | 0.640 | 3,455,848 | +3,022,000 | 0.10% | 2,211,743 |
| 2022-12-12 | 2022-12-08 | 0.510 | 433,848 | -140,000 | 0.01% | 221,262 |
| 2022-12-09 | 2022-12-07 | 0.475 | 573,848 | -1,826,000 | 0.02% | 272,578 |
| 2022-12-08 | 2022-12-06 | 0.530 | 2,399,848 | +2,212,000 | 0.07% | 1,271,919 |
| 2022-12-07 | 2022-12-05 | 0.480 | 187,848 | -1,083,000 | 0.01% | 90,167 |
| 2022-12-06 | 2022-12-02 | 0.440 | 1,270,848 | +71,000 | 0.04% | 559,173 |
| 2022-12-05 | 2022-12-01 | 0.455 | 1,199,848 | -1,864,000 | 0.04% | 545,931 |
| 2022-12-02 | 2022-11-30 | 0.460 | 3,063,848 | +1,685,200 | 0.09% | 1,409,370 |
| 2022-12-01 | 2022-11-29 | 0.500 | 1,378,648 | +1,101,000 | 0.04% | 689,324 |
| 2022-11-30 | 2022-11-28 | 0.450 | 277,648 | -288,000 | 0.01% | 124,942 |
| 2022-11-29 | 2022-11-25 | 0.475 | 565,648 | +370,000 | 0.02% | 268,683 |
| 2022-11-28 | 2022-11-24 | 0.475 | 195,648 | +82,400 | 0.01% | 92,933 |
| 2022-11-25 | 2022-11-23 | 0.435 | 113,248 | +36,400 | 0.00% | 49,263 |
| 2022-11-24 | 2022-11-22 | 0.445 | 76,848 | +43,982 | 0.00% | 34,197 |
| 2022-11-23 | 2022-11-21 | 0.445 | 32,866 | -25,000 | 0.00% | 14,625 |
| 2022-11-22 | 2022-11-18 | 0.490 | 57,866 | -115,743 | 0.00% | 28,354 |
| 2022-11-21 | 2022-11-17 | 0.560 | 173,609 | +171,065 | 0.01% | 97,221 |
| 2022-11-18 | 2022-11-16 | 0.580 | 2,544 | -519,848 | 0.00% | 1,476 |
| 2022-11-17 | 2022-11-15 | 0.570 | 522,392 | -34,872 | 0.02% | 297,763 |
| 2022-11-16 | 2022-11-14 | 0.440 | 557,264 | -600,991 | 0.02% | 245,196 |
| 2022-11-15 | 2022-11-11 | 0.280 | 1,158,255 | +1,156,000 | 0.03% | 324,311 |
| 2022-11-14 | 2022-11-10 | 0.247 | 2,255 | -453,000 | 0.00% | 557 |
| 2022-11-11 | 2022-11-09 | 0.290 | 455,255 | +25,993 | 0.01% | 132,024 |
| 2022-11-10 | 2022-11-08 | 0.265 | 429,262 | -76,020 | 0.01% | 113,754 |
| 2022-11-09 | 2022-11-07 | 0.395 | 505,282 | +44,000 | 0.02% | 199,586 |
| 2022-11-08 | 2022-11-04 | 0.395 | 461,282 | +212,000 | 0.01% | 182,206 |
| 2022-11-07 | 2022-11-03 | 0.370 | 249,282 | +117,000 | 0.01% | 92,234 |
| 2022-11-04 | 2022-11-02 | 0.410 | 132,282 | +28,000 | 0.00% | 54,236 |
| 2022-11-03 | 2022-11-01 | 0.420 | 104,282 | -52,000 | 0.00% | 43,798 |
| 2022-11-02 | 2022-10-31 | 0.450 | 156,282 | +7,000 | 0.00% | 70,327 |
| 2022-11-01 | 2022-10-28 | 0.465 | 149,282 | -13,000 | 0.00% | 69,416 |
| 2022-10-31 | 2022-10-27 | 0.475 | 162,282 | +8,000 | 0.00% | 77,084 |
| 2022-10-28 | 2022-10-26 | 0.460 | 154,282 | -8,000 | 0.00% | 70,970 |
| 2022-10-27 | 2022-10-25 | 0.465 | 162,282 | +7,000 | 0.00% | 75,461 |
| 2022-10-26 | 2022-10-24 | 0.480 | 155,282 | +5,000 | 0.00% | 74,535 |
| 2022-10-25 | 2022-10-21 | 0.520 | 150,282 | -10,000 | 0.00% | 78,147 |
| 2022-10-24 | 2022-10-20 | 0.520 | 160,282 | -91,000 | 0.00% | 83,347 |
| 2022-10-21 | 2022-10-19 | 0.650 | 251,282 | -492,000 | 0.01% | 163,333 |
| 2022-10-20 | 2022-10-18 | 0.660 | 743,282 | -3,000 | 0.02% | 490,566 |
| 2022-10-19 | 2022-10-17 | 0.690 | 746,282 | -92,000 | 0.02% | 514,935 |
| 2022-10-18 | 2022-10-14 | 0.700 | 838,282 | -74,000 | 0.03% | 586,797 |
| 2022-10-17 | 2022-10-13 | 0.690 | 912,282 | -81,989 | 0.03% | 629,475 |
| 2022-10-12 | 2022-10-10 | 0.750 | 994,271 | -43,000 | 0.03% | 745,703 |
| 2022-10-11 | 2022-10-07 | 0.760 | 1,037,271 | +182,000 | 0.03% | 788,326 |
| 2022-10-10 | 2022-10-06 | 0.710 | 855,271 | +168,000 | 0.03% | 607,242 |
| 2022-10-07 | 2022-10-05 | 0.640 | 687,271 | +143,000 | 0.02% | 439,853 |
| 2022-10-06 | 2022-10-03 | 0.710 | 544,271 | +215,000 | 0.02% | 386,432 |
| 2022-10-05 | 2022-09-30 | 0.830 | 329,271 | +115,000 | 0.01% | 273,295 |
| 2022-10-03 | 2022-09-29 | 0.690 | 214,271 | -112,000 | 0.01% | 147,847 |
| 2022-09-30 | 2022-09-28 | 0.740 | 326,271 | +96,991 | 0.01% | 241,441 |
| 2022-09-29 | 2022-09-27 | 0.840 | 229,280 | -533,506 | 0.01% | 192,595 |
| 2022-09-28 | 2022-09-26 | 0.900 | 762,786 | +170,786 | 0.02% | 686,507 |
| 2022-09-27 | 2022-09-23 | 0.930 | 592,000 | -141,000 | 0.02% | 550,560 |
| 2022-09-26 | 2022-09-22 | 1.010 | 733,000 | +187,000 | 0.02% | 740,330 |
| 2022-09-23 | 2022-09-21 | 1.060 | 546,000 | -205,000 | 0.02% | 578,760 |
| 2022-09-22 | 2022-09-20 | 1.040 | 751,000 | +751,000 | 0.02% | 781,040 |
| 2022-09-21 | 2022-09-19 | 1.070 | 0 | -256 | ||
| 2022-09-20 | 2022-09-16 | 1.050 | 256 | -285,000 | 0.00% | 269 |
| 2022-09-19 | 2022-09-15 | 1.100 | 285,256 | +61,000 | 0.01% | 313,782 |
| 2022-09-16 | 2022-09-14 | 1.110 | 224,256 | +23,000 | 0.01% | 248,924 |
| 2022-09-15 | 2022-09-13 | 1.210 | 201,256 | +33,000 | 0.01% | 243,520 |
| 2022-09-14 | 2022-09-09 | 1.270 | 168,256 | +36,000 | 0.01% | 213,685 |
| 2022-09-13 | 2022-09-08 | 1.180 | 132,256 | +54,000 | 0.00% | 156,062 |
| 2022-09-09 | 2022-09-07 | 1.170 | 78,256 | +78,000 | 0.00% | 91,560 |
| 2022-09-08 | 2022-09-06 | 1.150 | 256 | -160 | 0.00% | 294 |
| 2022-09-07 | 2022-09-05 | 1.120 | 416 | -21 | 0.00% | 466 |
| 2022-09-06 | 2022-09-02 | 1.110 | 437 | -40,000 | 0.00% | 485 |
| 2022-09-05 | 2022-09-01 | 1.140 | 40,437 | -5,750 | 0.00% | 46,098 |
| 2022-09-02 | 2022-08-31 | 1.130 | 46,187 | +22,000 | 0.00% | 52,191 |
| 2022-09-01 | 2022-08-30 | 1.160 | 24,187 | -18,000 | 0.00% | 28,057 |
| 2022-08-31 | 2022-08-29 | 1.180 | 42,187 | -85,007 | 0.00% | 49,781 |
| 2022-08-30 | 2022-08-26 | 1.180 | 127,194 | -30,000 | 0.00% | 150,089 |
| 2022-08-29 | 2022-08-25 | 1.150 | 157,194 | +157,000 | 0.00% | 180,773 |
| 2022-08-26 | 2022-08-24 | 1.170 | 194 | -296,223 | 0.00% | 227 |
| 2022-08-25 | 2022-08-23 | 1.170 | 296,417 | -25,000 | 0.01% | 346,808 |
| 2022-08-24 | 2022-08-22 | 1.150 | 321,417 | -38,007 | 0.01% | 369,630 |
| 2022-08-22 | 2022-08-18 | 1.140 | 359,424 | -58,000 | 0.01% | 409,743 |
| 2022-08-19 | 2022-08-17 | 1.140 | 417,424 | +234,000 | 0.01% | 475,863 |
| 2022-08-18 | 2022-08-16 | 1.140 | 183,424 | -128,556 | 0.01% | 209,103 |
| 2022-08-17 | 2022-08-15 | 1.080 | 311,980 | -67,000 | 0.01% | 336,938 |
| 2022-08-16 | 2022-08-12 | 1.100 | 378,980 | +29,986 | 0.01% | 416,878 |
| 2022-08-15 | 2022-08-11 | 1.090 | 348,994 | +348,000 | 0.01% | 380,403 |
| 2022-08-12 | 2022-08-10 | 1.090 | 994 | -1,051,006 | 0.00% | 1,083 |
| 2022-08-11 | 2022-08-09 | 1.280 | 1,052,000 | +1,051,699 | 0.03% | 1,346,560 |
| 2022-08-10 | 2022-08-08 | 1.310 | 301 | -21,000 | 0.00% | 394 |
| 2022-08-09 | 2022-08-05 | 1.330 | 21,301 | -172,000 | 0.00% | 28,330 |
| 2022-08-08 | 2022-08-04 | 1.330 | 193,301 | +193,000 | 0.01% | 257,090 |
| 2022-08-05 | 2022-08-03 | 1.310 | 301 | -321,000 | 0.00% | 394 |
| 2022-08-04 | 2022-08-02 | 1.340 | 321,301 | -32,000 | 0.01% | 430,543 |
| 2022-08-03 | 2022-08-01 | 1.450 | 353,301 | -37,000 | 0.01% | 512,286 |
| 2022-08-02 | 2022-07-29 | 1.440 | 390,301 | +390,000 | 0.01% | 562,033 |
| 2022-07-29 | 2022-07-27 | 1.530 | 301 | -13 | 0.00% | 461 |
| 2022-07-27 | 2022-07-25 | 1.610 | 314 | -517,000 | 0.00% | 506 |
| 2022-07-26 | 2022-07-22 | 1.550 | 517,314 | +36,000 | 0.02% | 801,837 |
| 2022-07-25 | 2022-07-21 | 1.620 | 481,314 | +386,000 | 0.01% | 779,729 |
| 2022-07-22 | 2022-07-20 | 1.780 | 95,314 | -8,000 | 0.00% | 169,659 |
| 2022-07-21 | 2022-07-19 | 1.820 | 103,314 | -46,000 | 0.00% | 188,031 |
| 2022-07-20 | 2022-07-18 | 1.960 | 149,314 | +36,000 | 0.00% | 292,655 |
| 2022-07-19 | 2022-07-15 | 1.810 | 113,314 | -157,000 | 0.00% | 205,098 |
| 2022-07-18 | 2022-07-14 | 2.040 | 270,314 | +16,000 | 0.01% | 551,441 |
| 2022-07-15 | 2022-07-13 | 2.110 | 254,314 | +254,000 | 0.01% | 536,603 |
| 2022-07-14 | 2022-07-12 | 2.300 | 314 | -47,000 | 0.00% | 722 |
| 2022-07-13 | 2022-07-11 | 2.390 | 47,314 | +27,000 | 0.00% | 113,080 |
| 2022-07-12 | 2022-07-08 | 2.500 | 20,314 | +20,000 | 0.00% | 50,785 |
| 2022-07-11 | 2022-07-07 | 2.610 | 314 | -75,000 | 0.00% | 820 |
| 2022-07-08 | 2022-07-06 | 2.520 | 75,314 | +9,000 | 0.00% | 189,791 |
| 2022-07-07 | 2022-07-05 | 2.610 | 66,314 | +5,000 | 0.00% | 173,080 |
| 2022-07-04 | 2022-06-29 | 2.580 | 61,314 | -10,000 | 0.00% | 158,190 |
| 2022-06-30 | 2022-06-28 | 2.570 | 71,314 | +12,000 | 0.00% | 183,277 |
| 2022-06-27 | 2022-06-23 | 2.520 | 59,314 | -11,000 | 0.00% | 149,471 |
| 2022-06-24 | 2022-06-22 | 2.480 | 70,314 | -17,006 | 0.00% | 174,379 |
| 2022-06-23 | 2022-06-21 | 2.520 | 87,320 | +3 | 0.00% | 220,046 |
| 2022-06-22 | 2022-06-20 | 2.490 | 87,317 | -15,000 | 0.00% | 217,419 |
| 2022-06-21 | 2022-06-17 | 2.470 | 102,317 | -33,997 | 0.00% | 252,723 |
| 2022-06-20 | 2022-06-16 | 2.470 | 136,314 | -13,006 | 0.00% | 336,696 |
| 2022-06-17 | 2022-06-15 | 2.460 | 149,320 | -12,006 | 0.00% | 367,327 |
| 2022-06-16 | 2022-06-14 | 2.460 | 161,326 | -39,000 | 0.00% | 396,862 |
| 2022-06-15 | 2022-06-13 | 2.440 | 200,326 | -53,003 | 0.01% | 488,795 |
| 2022-06-14 | 2022-06-10 | 2.430 | 253,329 | -16,000 | 0.01% | 615,589 |
| 2022-06-13 | 2022-06-09 | 2.460 | 269,329 | -8,000 | 0.01% | 662,549 |
| 2022-06-10 | 2022-06-08 | 2.440 | 277,329 | +277,000 | 0.01% | 676,683 |
| 2022-06-07 | 2022-06-02 | 2.390 | 329 | -17,000 | 0.00% | 786 |
| 2022-06-06 | 2022-06-01 | 2.410 | 17,329 | -9,000 | 0.00% | 41,763 |
| 2022-06-02 | 2022-05-31 | 2.410 | 26,329 | +17,000 | 0.00% | 63,453 |
| 2022-06-01 | 2022-05-30 | 2.410 | 9,329 | +4,000 | 0.00% | 22,483 |
| 2022-05-31 | 2022-05-27 | 2.430 | 5,329 | -17,000 | 0.00% | 12,949 |
| 2022-05-30 | 2022-05-26 | 2.450 | 22,329 | -43,000 | 0.00% | 54,706 |
| 2022-05-27 | 2022-05-25 | 2.440 | 65,329 | -99,000 | 0.00% | 159,403 |
| 2022-05-26 | 2022-05-24 | 2.520 | 164,329 | +46,000 | 0.00% | 414,109 |
| 2022-05-25 | 2022-05-23 | 2.500 | 118,329 | +21,000 | 0.00% | 295,822 |
| 2022-05-24 | 2022-05-20 | 2.540 | 97,329 | -30,006 | 0.00% | 247,216 |
| 2022-05-23 | 2022-05-19 | 2.530 | 127,335 | +34,994 | 0.00% | 322,158 |
| 2022-05-20 | 2022-05-18 | 2.570 | 92,341 | -5,000 | 0.00% | 237,316 |
| 2022-05-19 | 2022-05-17 | 2.600 | 97,341 | +1,000 | 0.00% | 253,087 |
| 2022-05-18 | 2022-05-16 | 2.630 | 96,341 | -5,000 | 0.00% | 253,377 |
| 2022-05-17 | 2022-05-13 | 2.600 | 101,341 | -54,000 | 0.00% | 263,487 |
| 2022-05-16 | 2022-05-12 | 2.600 | 155,341 | -17,009 | 0.00% | 403,887 |
| 2022-05-13 | 2022-05-11 | 2.590 | 172,350 | -29,009 | 0.01% | 446,386 |
| 2022-05-12 | 2022-05-10 | 2.650 | 201,359 | +102,000 | 0.01% | 533,601 |
| 2022-05-11 | 2022-05-06 | 2.650 | 99,359 | +23,982 | 0.00% | 263,301 |
| 2022-05-10 | 2022-05-05 | 2.700 | 75,377 | +49,000 | 0.00% | 203,518 |
| 2022-05-06 | 2022-05-04 | 2.790 | 26,377 | +13,000 | 0.00% | 73,592 |
| 2022-05-05 | 2022-05-03 | 2.810 | 13,377 | +12,985 | 0.00% | 37,589 |
| 2022-05-04 | 2022-04-29 | 2.750 | 392 | -27,000 | 0.00% | 1,078 |
| 2022-05-03 | 2022-04-28 | 2.750 | 27,392 | +25,000 | 0.00% | 75,328 |
| 2022-04-29 | 2022-04-27 | 2.690 | 2,392 | -75,000 | 0.00% | 6,434 |
| 2022-04-28 | 2022-04-26 | 2.700 | 77,392 | -60,006 | 0.00% | 208,958 |
| 2022-04-27 | 2022-04-25 | 2.690 | 137,398 | -60,000 | 0.00% | 369,601 |
| 2022-04-26 | 2022-04-22 | 2.730 | 197,398 | +196,994 | 0.01% | 538,897 |
| 2022-04-25 | 2022-04-21 | 2.710 | 404 | -42,855 | 0.00% | 1,095 |
| 2022-04-22 | 2022-04-20 | 2.730 | 43,259 | +43,000 | 0.00% | 118,097 |
| 2022-04-21 | 2022-04-19 | 2.790 | 259 | -52,000 | 0.00% | 723 |
| 2022-04-20 | 2022-04-14 | 2.800 | 52,259 | +52,000 | 0.00% | 146,325 |
| 2022-04-19 | 2022-04-13 | 2.810 | 259 | -223,000 | 0.00% | 728 |
| 2022-04-14 | 2022-04-12 | 2.800 | 223,259 | +121,000 | 0.01% | 625,125 |
| 2022-04-13 | 2022-04-11 | 2.790 | 102,259 | +102,000 | 0.00% | 285,303 |
| 2022-04-11 | 2022-04-07 | 2.750 | 259 | -15,578 | 0.00% | 712 |
| 2022-04-08 | 2022-04-06 | 2.770 | 15,837 | +15,578 | 0.00% | 43,868 |
| 2022-04-07 | 2022-04-04 | 2.760 | 259 | -226,704 | 0.00% | 715 |
| 2022-04-06 | 2022-04-01 | 2.670 | 226,963 | +226,000 | 0.01% | 605,991 |
| 2022-03-31 | 2022-03-29 | 2.480 | 963 | -142,000 | 0.00% | 2,388 |
| 2022-03-30 | 2022-03-28 | 2.420 | 142,963 | -34,000 | 0.00% | 345,970 |
| 2022-03-28 | 2022-03-24 | 2.490 | 176,963 | +4,000 | 0.01% | 440,638 |
| 2022-03-25 | 2022-03-23 | 2.570 | 172,963 | +1,000 | 0.01% | 444,515 |
| 2022-03-22 | 2022-03-18 | 2.410 | 171,963 | -10,000 | 0.01% | 414,431 |
| 2022-03-21 | 2022-03-17 | 2.390 | 181,963 | +181,000 | 0.01% | 434,892 |
| 2022-03-17 | 2022-03-15 | 1.990 | 963 | -32,493 | 0.00% | 1,916 |
| 2022-03-16 | 2022-03-14 | 2.060 | 33,456 | +24,493 | 0.00% | 68,919 |
| 2022-03-15 | 2022-03-11 | 2.110 | 8,963 | +8,000 | 0.00% | 18,912 |
| 2022-02-25 | 2022-02-23 | 2.330 | 963 | -78,000 | 0.00% | 2,244 |
| 2022-02-24 | 2022-02-22 | 2.340 | 78,963 | -25,000 | 0.00% | 184,773 |
| 2022-02-23 | 2022-02-21 | 2.390 | 103,963 | +72,000 | 0.00% | 248,472 |
| 2022-02-22 | 2022-02-18 | 2.430 | 31,963 | +31,000 | 0.00% | 77,670 |
| 2022-02-17 | 2022-02-15 | 2.500 | 963 | -60,000 | 0.00% | 2,408 |
| 2022-02-16 | 2022-02-14 | 2.590 | 60,963 | -270,000 | 0.00% | 157,894 |
| 2022-02-15 | 2022-02-11 | 2.690 | 330,963 | +254,000 | 0.01% | 890,290 |
| 2022-02-14 | 2022-02-10 | 2.700 | 76,963 | -266,000 | 0.00% | 207,800 |
| 2022-02-11 | 2022-02-09 | 2.670 | 342,963 | +233,000 | 0.01% | 915,711 |
| 2022-02-10 | 2022-02-08 | 2.670 | 109,963 | -15,000 | 0.00% | 293,601 |
| 2022-02-09 | 2022-02-07 | 2.680 | 124,963 | +85,000 | 0.00% | 334,901 |
| 2022-02-08 | 2022-02-04 | 2.680 | 39,963 | -413,000 | 0.00% | 107,101 |
| 2022-02-07 | 2022-01-31 | 2.650 | 452,963 | -15,000 | 0.01% | 1,200,352 |
| 2022-02-04 | 2022-01-27 | 2.540 | 467,963 | +12,000 | 0.01% | 1,188,626 |
| 2022-01-28 | 2022-01-26 | 2.560 | 455,963 | +188,000 | 0.01% | 1,167,265 |
| 2022-01-27 | 2022-01-25 | 2.550 | 267,963 | +48,000 | 0.01% | 683,306 |
| 2022-01-26 | 2022-01-24 | 2.550 | 219,963 | +43,000 | 0.01% | 560,906 |
| 2022-01-25 | 2022-01-21 | 2.550 | 176,963 | +84,000 | 0.01% | 451,256 |
| 2022-01-24 | 2022-01-20 | 2.540 | 92,963 | +52,000 | 0.00% | 236,126 |
| 2022-01-21 | 2022-01-19 | 2.540 | 40,963 | +40,000 | 0.00% | 104,046 |
| 2022-01-20 | 2022-01-18 | 2.540 | 963 | -174,000 | 0.00% | 2,446 |
| 2022-01-19 | 2022-01-17 | 2.540 | 174,963 | +114,000 | 0.01% | 444,406 |
| 2022-01-18 | 2022-01-14 | 2.530 | 60,963 | +51,000 | 0.00% | 154,236 |
| 2022-01-17 | 2022-01-13 | 2.480 | 9,963 | +9,000 | 0.00% | 24,708 |
| 2022-01-14 | 2022-01-12 | 2.530 | 963 | -154,000 | 0.00% | 2,436 |
| 2022-01-13 | 2022-01-11 | 2.480 | 154,963 | +132,000 | 0.00% | 384,308 |
| 2022-01-12 | 2022-01-10 | 2.480 | 22,963 | -109,000 | 0.00% | 56,948 |
| 2022-01-10 | 2022-01-06 | 2.400 | 131,963 | -74,000 | 0.00% | 316,711 |
| 2022-01-07 | 2022-01-05 | 2.410 | 205,963 | -48,000 | 0.01% | 496,371 |
| 2022-01-06 | 2022-01-04 | 2.360 | 253,963 | +146,000 | 0.01% | 599,353 |
| 2022-01-05 | 2022-01-03 | 2.250 | 107,963 | -47,000 | 0.00% | 242,917 |
| 2022-01-04 | 2021-12-31 | 2.190 | 154,963 | +44,993 | 0.00% | 339,369 |
| 2022-01-03 | 2021-12-29 | 2.230 | 109,970 | -79,000 | 0.00% | 245,233 |
| 2021-12-30 | 2021-12-28 | 2.220 | 188,970 | +73,000 | 0.01% | 419,513 |
| 2021-12-29 | 2021-12-24 | 2.190 | 115,970 | +115,652 | 0.00% | 253,974 |
| 2021-12-28 | 2021-12-22 | 2.150 | 318 | -302 | 0.00% | 684 |
| 2021-12-23 | 2021-12-21 | 2.150 | 620 | +410 | 0.00% | 1,333 |
| 2021-12-22 | 2021-12-20 | 2.120 | 210 | -129,632 | 0.00% | 445 |
| 2021-12-21 | 2021-12-17 | 2.170 | 129,842 | +842 | 0.00% | 281,757 |
| 2021-12-20 | 2021-12-16 | 2.120 | 129,000 | +65,449 | 0.00% | 273,480 |
| 2021-12-17 | 2021-12-15 | 2.120 | 63,551 | -120,017 | 0.00% | 134,728 |
| 2021-12-16 | 2021-12-14 | 2.120 | 183,568 | -15,000 | 0.01% | 389,164 |
| 2021-12-14 | 2021-12-10 | 2.230 | 198,568 | -22,000 | 0.01% | 442,807 |
| 2021-12-13 | 2021-12-09 | 2.240 | 220,568 | +137,000 | 0.01% | 494,072 |
| 2021-12-10 | 2021-12-08 | 2.120 | 83,568 | -132,029 | 0.00% | 177,164 |
| 2021-12-09 | 2021-12-07 | 2.170 | 215,597 | +24,269 | 0.01% | 467,845 |
| 2021-12-08 | 2021-12-06 | 2.150 | 191,328 | +18,978 | 0.01% | 411,355 |
| 2021-12-07 | 2021-12-03 | 2.150 | 172,350 | +140,000 | 0.01% | 370,552 |
| 2021-12-06 | 2021-12-02 | 2.130 | 32,350 | -168,000 | 0.00% | 68,906 |
| 2021-12-03 | 2021-12-01 | 2.130 | 200,350 | +126,000 | 0.01% | 426,746 |
| 2021-12-02 | 2021-11-30 | 2.210 | 74,350 | -27,000 | 0.00% | 164,314 |
| 2021-11-30 | 2021-11-26 | 2.070 | 101,350 | -546,000 | 0.00% | 209,794 |
| 2021-11-29 | 2021-11-25 | 2.110 | 647,350 | -1,624,990 | 0.02% | 1,365,908 |
| 2021-11-26 | 2021-11-24 | 2.060 | 2,272,340 | -1,033,847 | 0.07% | 4,681,020 |
| 2021-11-25 | 2021-11-23 | 2.100 | 3,306,187 | +3,305,354 | 0.10% | 6,942,993 |
| 2021-11-24 | 2021-11-22 | 2.060 | 833 | -6,533,000 | 0.00% | 1,716 |
| 2021-11-23 | 2021-11-19 | 2.220 | 6,533,833 | +1,781,216 | 0.20% | 14,505,109 |
| 2021-11-22 | 2021-11-18 | 2.140 | 4,752,617 | -2,961,000 | 0.14% | 10,170,600 |
| 2021-11-19 | 2021-11-17 | 2.110 | 7,713,617 | -465,000 | 0.23% | 16,275,732 |
| 2021-11-18 | 2021-11-16 | 2.150 | 8,178,617 | -500,000 | 0.24% | 17,584,027 |
| 2021-11-17 | 2021-11-15 | 2.180 | 8,678,617 | +1,891,000 | 0.26% | 18,919,385 |
| 2021-11-16 | 2021-11-12 | 2.220 | 6,787,617 | +811,000 | 0.20% | 15,068,510 |
| 2021-11-15 | 2021-11-11 | 2.240 | 5,976,617 | +2,259,000 | 0.18% | 13,387,622 |
| 2021-11-12 | 2021-11-10 | 2.210 | 3,717,617 | +3,570,617 | 0.11% | 8,215,934 |
| 2021-11-11 | 2021-11-09 | 2.220 | 147,000 | -10,909,940 | 0.00% | 326,340 |
| 2021-11-10 | 2021-11-08 | 2.210 | 11,056,940 | -1,053,000 | 0.33% | 24,435,837 |
| 2021-11-05 | 2021-11-03 | 2.240 | 12,109,940 | +7,009,000 | 0.36% | 27,126,266 |
| 2021-11-04 | 2021-11-02 | 2.200 | 5,100,940 | -3,000 | 0.15% | 11,222,068 |
| 2021-11-03 | 2021-11-01 | 2.240 | 5,103,940 | +5,000 | 0.15% | 11,432,826 |
| 2021-11-02 | 2021-10-29 | 2.240 | 5,098,940 | -19,000 | 0.15% | 11,421,626 |
| 2021-11-01 | 2021-10-28 | 2.240 | 5,117,940 | +61,000 | 0.15% | 11,464,186 |
| 2021-10-28 | 2021-10-26 | 2.220 | 5,056,940 | -1,000 | 0.15% | 11,226,407 |
| 2021-10-26 | 2021-10-22 | 2.270 | 5,057,940 | +18,000 | 0.15% | 11,481,524 |
| 2021-10-25 | 2021-10-21 | 2.110 | 5,039,940 | +18,985 | 0.15% | 10,634,273 |
| 2021-10-22 | 2021-10-20 | 2.230 | 5,020,955 | +432 | 0.15% | 11,196,730 |
| 2021-10-21 | 2021-10-19 | 2.190 | 5,020,523 | +351,443 | 0.15% | 10,994,945 |
| 2021-10-20 | 2021-10-18 | 2.190 | 4,669,080 | -8,351,076 | 0.14% | 10,225,285 |
| 2021-10-19 | 2021-10-15 | 2.220 | 13,020,156 | +119,000 | 0.39% | 28,904,746 |
| 2021-10-18 | 2021-10-12 | 2.250 | 12,901,156 | -87,184 | 0.39% | 29,027,601 |
| 2021-10-15 | 2021-10-11 | 2.250 | 12,988,340 | -129,599 | 0.39% | 29,223,765 |
| 2021-10-12 | 2021-10-08 | 2.280 | 13,117,939 | -5,000 | 0.39% | 29,908,901 |
| 2021-10-11 | 2021-10-07 | 2.350 | 13,122,939 | -56,000 | 0.39% | 30,838,907 |
| 2021-10-08 | 2021-10-06 | 2.310 | 13,178,939 | -2,000 | 0.39% | 30,443,349 |
| 2021-10-07 | 2021-10-05 | 2.340 | 13,180,939 | +1,000 | 0.39% | 30,843,397 |
| 2021-10-06 | 2021-10-04 | 2.420 | 13,179,939 | +1,000 | 0.39% | 31,895,452 |
| 2021-10-05 | 2021-09-30 | 2.410 | 13,178,939 | +99,000 | 0.39% | 31,761,243 |
| 2021-10-04 | 2021-09-29 | 2.390 | 13,079,939 | +4,969,000 | 0.39% | 31,261,054 |
| 2021-09-30 | 2021-09-28 | 2.410 | 8,110,939 | -5,286,429 | 0.24% | 19,547,363 |
| 2021-09-29 | 2021-09-27 | 2.400 | 13,397,368 | +109,000 | 0.40% | 32,153,683 |
| 2021-09-28 | 2021-09-24 | 2.430 | 13,288,368 | +117,000 | 0.40% | 32,290,734 |
| 2021-09-27 | 2021-09-23 | 2.490 | 13,171,368 | +134,000 | 0.40% | 32,796,706 |
| 2021-09-24 | 2021-09-21 | 2.420 | 13,037,368 | +17,000 | 0.39% | 31,550,431 |
| 2021-09-23 | 2021-09-20 | 2.360 | 13,020,368 | -27,350,000 | 0.39% | 30,728,068 |
| 2021-09-20 | 2021-09-16 | 2.510 | 40,370,368 | -5,000 | 1.21% | 101,329,624 |
| 2021-09-17 | 2021-09-15 | 2.620 | 40,375,368 | +3,000 | 1.21% | 105,783,464 |
| 2021-09-16 | 2021-09-14 | 2.650 | 40,372,368 | +2,000 | 1.21% | 106,986,775 |
| 2021-09-15 | 2021-09-13 | 2.670 | 40,370,368 | -391,000 | 1.21% | 107,788,883 |
| 2021-09-14 | 2021-09-10 | 2.660 | 40,761,368 | +8,000 | 1.22% | 108,425,239 |
| 2021-09-13 | 2021-09-09 | 2.640 | 40,753,368 | +10,000 | 1.22% | 107,588,892 |
| 2021-09-10 | 2021-09-08 | 2.640 | 40,743,368 | +83,000 | 1.22% | 107,562,492 |
| 2021-09-09 | 2021-09-07 | 2.620 | 40,660,368 | +2,000 | 1.22% | 106,530,164 |
| 2021-09-08 | 2021-09-06 | 2.650 | 40,658,368 | +37,000 | 1.22% | 107,744,675 |
| 2021-09-07 | 2021-09-03 | 2.610 | 40,621,368 | +18,000 | 1.22% | 106,021,770 |
| 2021-09-06 | 2021-09-02 | 2.620 | 40,603,368 | +14,000 | 1.22% | 106,380,824 |
| 2021-09-03 | 2021-09-01 | 2.700 | 40,589,368 | +63,000 | 1.22% | 109,591,294 |
| 2021-09-02 | 2021-08-31 | 2.700 | 40,526,368 | -237,000 | 1.22% | 109,421,194 |
| 2021-09-01 | 2021-08-30 | 2.630 | 40,763,368 | +71,000 | 1.22% | 107,207,658 |
| 2021-08-31 | 2021-08-27 | 2.650 | 40,692,368 | +91,000 | 1.22% | 107,834,775 |
| 2021-08-30 | 2021-08-26 | 2.660 | 40,601,368 | +14,000 | 1.22% | 107,999,639 |
| 2021-08-27 | 2021-08-25 | 2.680 | 40,587,368 | -37,000 | 1.22% | 108,774,146 |
| 2021-08-26 | 2021-08-24 | 2.670 | 40,624,368 | -61,000 | 1.22% | 108,467,063 |
| 2021-08-25 | 2021-08-23 | 2.690 | 40,685,368 | +29,000 | 1.22% | 109,443,640 |
| 2021-08-23 | 2021-08-19 | 2.710 | 40,656,368 | +15,000 | 1.22% | 110,178,757 |
| 2021-08-20 | 2021-08-18 | 2.730 | 40,641,368 | +49,000 | 1.22% | 110,950,935 |
| 2021-08-18 | 2021-08-16 | 2.680 | 40,592,368 | +55,000 | 1.22% | 108,787,546 |
| 2021-08-17 | 2021-08-13 | 2.620 | 40,537,368 | +75,000 | 1.22% | 106,207,904 |
| 2021-08-16 | 2021-08-12 | 2.650 | 40,462,368 | -48,000 | 1.21% | 107,225,275 |
| 2021-08-13 | 2021-08-11 | 2.700 | 40,510,368 | +19,000 | 1.22% | 109,377,994 |
| 2021-08-11 | 2021-08-09 | 2.580 | 40,491,368 | -154,404 | 1.22% | 104,467,729 |
| 2021-08-10 | 2021-08-06 | 2.540 | 40,645,772 | +75,000 | 1.22% | 103,240,261 |
| 2021-08-09 | 2021-08-05 | 2.530 | 40,570,772 | +20,000 | 1.22% | 102,644,053 |
| 2021-08-06 | 2021-08-04 | 2.510 | 40,550,772 | -1,800 | 1.22% | 101,782,438 |
| 2021-08-05 | 2021-08-03 | 2.490 | 40,552,572 | +42,000 | 1.22% | 100,975,904 |
| 2021-08-04 | 2021-08-02 | 2.410 | 40,510,572 | +140,000 | 1.22% | 97,630,479 |
| 2021-08-03 | 2021-07-30 | 2.290 | 40,370,572 | -8,000 | 1.21% | 92,448,610 |
| 2021-08-02 | 2021-07-29 | 2.360 | 40,378,572 | +8,000 | 1.21% | 95,293,430 |
| 2021-07-22 | 2021-07-20 | 2.290 | 40,370,572 | -1,000 | 1.21% | 92,448,610 |
| 2021-07-21 | 2021-07-19 | 2.280 | 40,371,572 | +1,000 | 1.21% | 92,047,184 |
| 2021-07-13 | 2021-07-09 | 2.360 | 40,370,572 | -65,131 | 1.21% | 95,274,550 |
| 2021-07-12 | 2021-07-08 | 2.360 | 40,435,703 | +3,565,261 | 1.21% | 95,428,259 |
| 2021-07-09 | 2021-07-07 | 2.370 | 36,870,442 | -6,181,745 | 1.11% | 87,382,948 |
| 2021-07-08 | 2021-07-06 | 2.380 | 43,052,187 | -5,296,385 | 1.29% | 102,464,205 |
| 2021-07-07 | 2021-07-05 | 2.430 | 48,348,572 | -18,000 | 1.45% | 117,487,030 |
| 2021-07-06 | 2021-07-02 | 2.734 | 48,366,572 | -101,000 | 1.45% | 132,216,530 |
| 2021-07-05 | 2021-06-30 | 2.734 | 48,467,572 | +2,802,288 | 1.45% | 132,492,627 |
| 2021-07-02 | 2021-06-29 | 2.755 | 45,665,284 | +8,130,072 | 1.45% | 125,799,887 |
| 2021-06-30 | 2021-06-28 | 2.744 | 37,535,212 | -98,155 | 1.19% | 103,005,254 |
| 2021-06-29 | 2021-06-25 | 2.755 | 37,633,367 | -3,775 | 1.20% | 103,673,358 |
| 2021-06-28 | 2021-06-24 | 2.829 | 37,637,142 | -21,707 | 1.20% | 106,475,243 |
| 2021-06-25 | 2021-06-23 | 2.734 | 37,658,849 | +4,673,690 | 1.20% | 102,945,529 |
| 2021-06-24 | 2021-06-22 | 2.734 | 32,985,159 | -4,644,433 | 1.05% | 90,169,369 |
| 2021-06-23 | 2021-06-21 | 2.776 | 37,629,592 | +11,866,378 | 1.20% | 104,460,366 |
| 2021-06-21 | 2021-06-17 | 2.755 | 25,763,214 | -981,550 | 0.82% | 70,973,158 |
| 2021-06-17 | 2021-06-15 | 2.797 | 26,744,764 | +2,187,725 | 0.85% | 74,810,652 |
| 2021-06-16 | 2021-06-11 | 2.850 | 24,557,039 | +15,214,975 | 0.78% | 69,992,099 |
| 2021-06-15 | 2021-06-10 | 2.829 | 9,342,064 | +9,185,046 | 0.30% | 26,428,642 |
| 2021-06-11 | 2021-06-09 | 2.808 | 157,018 | +76,448 | 0.00% | 440,876 |
| 2021-06-10 | 2021-06-08 | 2.818 | 80,570 | +67,010 | 0.00% | 227,078 |
| 2021-06-08 | 2021-06-04 | 2.797 | 13,560 | +13,213 | 0.00% | 37,930 |
| 2021-06-07 | 2021-06-03 | 2.818 | 347 | -5,663 | 0.00% | 978 |
| 2021-06-04 | 2021-06-02 | 2.818 | 6,010 | -930,585 | 0.00% | 16,939 |
| 2021-06-01 | 2021-05-28 | 2.850 | 936,595 | +194,422 | 0.03% | 2,669,469 |
| 2021-05-31 | 2021-05-27 | 2.861 | 742,173 | +688,973 | 0.02% | 2,123,194 |
| 2021-05-24 | 2021-05-20 | 2.681 | 53,200 | +23,595 | 0.00% | 142,611 |
| 2021-05-17 | 2021-05-13 | 2.681 | 29,605 | -39,640 | 0.00% | 79,361 |
| 2021-05-12 | 2021-05-10 | 2.712 | 69,245 | +31,146 | 0.00% | 187,823 |
| 2021-05-07 | 2021-05-05 | 2.755 | 38,099 | -37,752 | 0.00% | 104,956 |
| 2021-05-03 | 2021-04-29 | 2.797 | 75,851 | +30,201 | 0.00% | 212,171 |
| 2021-04-30 | 2021-04-28 | 2.829 | 45,650 | +45,303 | 0.00% | 129,144 |
| 2021-04-28 | 2021-04-26 | 2.861 | 347 | -5,379,651 | 0.00% | 993 |
| 2021-04-26 | 2021-04-22 | 2.871 | 5,379,998 | +5,379,651 | 0.17% | 15,447,996 |
| 2021-04-22 | 2021-04-20 | 2.850 | 347 | -119,863 | 0.00% | 989 |
| 2021-04-19 | 2021-04-15 | 2.818 | 120,210 | -89,661 | 0.00% | 338,800 |
| 2021-04-16 | 2021-04-14 | 2.840 | 209,871 | -27,323 | 0.01% | 595,947 |
| 2021-04-15 | 2021-04-13 | 2.776 | 237,194 | +236,847 | 0.01% | 658,454 |
| 2021-04-13 | 2021-04-09 | 2.765 | 347 | -16,045 | 0.00% | 960 |
| 2021-04-12 | 2021-04-08 | 2.882 | 16,392 | -4,719 | 0.00% | 47,241 |
| 2021-04-09 | 2021-04-07 | 2.924 | 21,111 | +16,045 | 0.00% | 61,736 |
| 2021-04-08 | 2021-04-01 | 3.030 | 5,066 | -1,888 | 0.00% | 15,352 |
| 2021-04-07 | 2021-03-31 | 3.083 | 6,954 | -3,861,079 | 0.00% | 21,441 |
| 2021-04-01 | 2021-03-30 | 3.168 | 3,868,033 | +87,773 | 0.12% | 12,254,119 |
| 2021-03-31 | 2021-03-29 | 3.051 | 3,780,260 | +3,526,031 | 0.12% | 11,535,460 |
| 2021-03-30 | 2021-03-26 | 2.977 | 254,229 | +12,269 | 0.01% | 756,924 |
| 2021-03-26 | 2021-03-24 | 2.999 | 241,960 | +7,551 | 0.01% | 725,522 |
| 2021-03-25 | 2021-03-23 | 3.051 | 234,409 | +50,965 | 0.01% | 715,299 |
| 2021-03-24 | 2021-03-22 | 3.083 | 183,444 | +12,269 | 0.01% | 565,610 |
| 2021-03-23 | 2021-03-19 | 3.115 | 171,175 | +23,595 | 0.01% | 533,222 |
| 2021-03-19 | 2021-03-17 | 3.094 | 147,580 | +69,841 | 0.00% | 456,595 |
| 2021-03-18 | 2021-03-16 | 3.051 | 77,739 | +20,764 | 0.00% | 237,220 |
| 2021-03-16 | 2021-03-12 | 2.956 | 56,975 | +37,752 | 0.00% | 168,426 |
| 2021-03-12 | 2021-03-10 | 2.914 | 19,223 | +12,269 | 0.00% | 56,011 |
| 2021-03-11 | 2021-03-09 | 2.914 | 6,954 | -5,663 | 0.00% | 20,262 |
| 2021-03-10 | 2021-03-08 | 2.924 | 12,617 | -22,651 | 0.00% | 36,897 |
| 2021-03-09 | 2021-03-05 | 2.914 | 35,268 | +12,270 | 0.00% | 102,762 |
| 2021-03-08 | 2021-03-04 | 2.914 | 22,998 | +9,438 | 0.00% | 67,011 |
| 2021-03-05 | 2021-03-03 | 2.903 | 13,560 | +9,437 | 0.00% | 39,367 |
| 2021-03-04 | 2021-03-02 | 2.882 | 4,123 | +3,776 | 0.00% | 11,882 |
| 2021-03-03 | 2021-03-01 | 2.893 | 347 | -5,474,031 | 0.00% | 1,004 |
| 2021-03-01 | 2021-02-25 | 2.956 | 5,474,378 | +5,474,031 | 0.17% | 16,183,026 |
| 2021-02-22 | 2021-02-18 | 2.744 | 347 | -50,022 | 0.00% | 952 |
| 2021-02-19 | 2021-02-17 | 2.861 | 50,369 | -34,920 | 0.00% | 144,095 |
| 2021-02-18 | 2021-02-16 | 2.818 | 85,289 | +50,965 | 0.00% | 240,378 |
| 2021-02-17 | 2021-02-11 | 2.765 | 34,324 | +12,269 | 0.00% | 94,920 |
| 2021-02-16 | 2021-02-09 | 2.702 | 22,055 | -2,809,688 | 0.00% | 59,589 |
| 2021-02-10 | 2021-02-08 | 2.765 | 2,831,743 | -24,538 | 0.09% | 7,830,961 |
| 2021-02-09 | 2021-02-05 | 2.808 | 2,856,281 | +2,823,845 | 0.09% | 8,019,874 |
| 2021-02-08 | 2021-02-04 | 2.755 | 32,436 | -2,832 | 0.00% | 89,356 |
| 2021-02-05 | 2021-02-03 | 2.755 | 35,268 | +944 | 0.00% | 97,157 |
| 2021-02-02 | 2021-01-29 | 2.755 | 34,324 | -77,392 | 0.00% | 94,557 |
| 2021-02-01 | 2021-01-28 | 2.787 | 111,716 | -51,908 | 0.00% | 311,309 |
| 2021-01-29 | 2021-01-27 | 2.850 | 163,624 | +7,550 | 0.01% | 466,359 |
| 2021-01-28 | 2021-01-26 | 2.914 | 156,074 | +19,820 | 0.00% | 454,762 |
| 2021-01-27 | 2021-01-25 | 2.893 | 136,254 | +16,988 | 0.00% | 394,124 |
| 2021-01-26 | 2021-01-22 | 2.967 | 119,266 | +29,258 | 0.00% | 353,831 |
| 2021-01-25 | 2021-01-21 | 2.999 | 90,008 | -5,405,134 | 0.00% | 269,891 |
| 2021-01-22 | 2021-01-20 | 2.999 | 5,495,142 | +43,415 | 0.18% | 16,477,302 |
| 2021-01-21 | 2021-01-19 | 3.030 | 5,451,727 | +5,212,599 | 0.17% | 16,520,412 |
| 2021-01-20 | 2021-01-18 | 2.882 | 239,128 | +116,087 | 0.01% | 689,160 |
| 2021-01-19 | 2021-01-15 | 2.850 | 123,041 | +46,246 | 0.00% | 350,690 |
| 2021-01-18 | 2021-01-14 | 2.861 | 76,795 | +1,888 | 0.00% | 219,694 |
| 2021-01-15 | 2021-01-13 | 2.882 | 74,907 | -418,103 | 0.00% | 215,880 |
| 2021-01-14 | 2021-01-12 | 2.914 | 493,010 | +289,746 | 0.02% | 1,436,512 |
| 2021-01-13 | 2021-01-11 | 2.871 | 203,264 | +17,932 | 0.01% | 583,647 |
| 2021-01-12 | 2021-01-08 | 2.850 | 185,332 | +5,663 | 0.01% | 528,230 |
| 2021-01-11 | 2021-01-07 | 2.861 | 179,669 | +80,223 | 0.01% | 513,994 |
| 2021-01-08 | 2021-01-06 | 2.871 | 99,446 | +56,628 | 0.00% | 285,547 |
| 2021-01-07 | 2021-01-05 | 2.861 | 42,818 | +20,763 | 0.00% | 122,493 |
| 2021-01-06 | 2021-01-04 | 2.903 | 22,055 | +21,708 | 0.00% | 64,029 |
| 2021-01-05 | 2020-12-31 | 2.861 | 347 | -56,968,619 | 0.00% | 993 |
| 2021-01-04 | 2020-12-29 | 2.818 | 56,968,966 | +56,968,794 | 1.82% | 160,561,240 |
| 2020-12-28 | 2020-12-22 | 2.797 | 172 | -18,876 | 0.00% | 481 |
| 2020-12-23 | 2020-12-21 | 2.818 | 19,048 | -14,157 | 0.00% | 53,685 |
| 2020-12-22 | 2020-12-18 | 2.829 | 33,205 | +4,719 | 0.00% | 93,937 |
| 2020-12-21 | 2020-12-17 | 2.861 | 28,486 | -2,831 | 0.00% | 81,492 |
| 2020-12-18 | 2020-12-16 | 2.861 | 31,317 | -8,494 | 0.00% | 89,591 |
| 2020-12-17 | 2020-12-15 | 2.829 | 39,811 | +34,920 | 0.00% | 112,625 |
| 2020-12-16 | 2020-12-14 | 2.829 | 4,891 | +4,719 | 0.00% | 13,837 |
| 2020-12-08 | 2020-12-04 | 2.797 | 172 | -140,626 | 0.00% | 481 |
| 2020-12-07 | 2020-12-03 | 2.924 | 140,798 | -27,124,767 | 0.00% | 411,743 |
| 2020-12-04 | 2020-12-02 | 2.946 | 27,265,565 | -89,661 | 0.87% | 80,311,925 |
| 2020-12-03 | 2020-12-01 | 2.977 | 27,355,226 | +27,355,054 | 0.87% | 81,445,551 |
| 2020-12-02 | 2020-11-30 | 2.999 | 172 | -29,858,951 | 0.00% | 516 |
| 2020-12-01 | 2020-11-27 | 3.020 | 29,859,123 | +29,812,166 | 0.95% | 90,165,968 |
| 2020-11-30 | 2020-11-26 | 2.967 | 46,957 | -170,827 | 0.00% | 139,309 |
| 2020-11-27 | 2020-11-25 | 2.988 | 217,784 | -83,998 | 0.01% | 650,722 |
| 2020-11-26 | 2020-11-24 | 2.999 | 301,782 | -32,090 | 0.01% | 904,900 |
| 2020-11-25 | 2020-11-23 | 3.020 | 333,872 | -3,775 | 0.01% | 1,008,197 |
| 2020-11-20 | 2020-11-18 | 3.104 | 337,647 | +16,989 | 0.01% | 1,048,217 |
| 2020-11-18 | 2020-11-16 | 3.073 | 320,658 | +96,267 | 0.01% | 985,283 |
| 2020-11-17 | 2020-11-13 | 3.041 | 224,391 | +16,045 | 0.01% | 682,351 |
| 2020-11-16 | 2020-11-12 | 3.115 | 208,346 | -1,888 | 0.01% | 649,013 |
| 2020-11-13 | 2020-11-11 | 3.083 | 210,234 | +45,302 | 0.01% | 648,211 |
| 2020-11-12 | 2020-11-10 | 3.083 | 164,932 | +62,291 | 0.01% | 508,532 |
| 2020-11-11 | 2020-11-09 | 3.073 | 102,641 | -487,175 | 0.00% | 315,384 |
| 2020-11-10 | 2020-11-06 | 3.136 | 589,816 | +55,684 | 0.02% | 1,849,818 |
| 2020-11-09 | 2020-11-05 | 3.115 | 534,132 | -7,551 | 0.02% | 1,663,860 |
| 2020-11-06 | 2020-11-04 | 3.094 | 541,683 | +168,940 | 0.02% | 1,675,903 |
| 2020-11-05 | 2020-11-03 | 3.030 | 372,743 | +198,198 | 0.01% | 1,129,526 |
| 2020-11-04 | 2020-11-02 | 3.020 | 174,545 | +136,851 | 0.01% | 527,076 |
| 2020-11-03 | 2020-10-30 | 2.977 | 37,694 | +34,920 | 0.00% | 112,227 |
| 2020-11-02 | 2020-10-29 | 2.988 | 2,774 | +1,888 | 0.00% | 8,289 |
| 2020-10-29 | 2020-10-27 | 3.051 | 886 | -40,051,975 | 0.00% | 2,704 |
| 2020-10-28 | 2020-10-23 | 3.062 | 40,052,861 | -3,905,438 | 1.28% | 122,645,644 |
| 2020-10-27 | 2020-10-22 | 3.030 | 43,958,299 | -12,023,992 | 1.40% | 133,207,185 |
| 2020-10-22 | 2020-10-20 | 2.999 | 55,982,291 | +33,697,380 | 1.79% | 167,864,107 |
| 2020-10-21 | 2020-10-19 | 3.009 | 22,284,911 | -33,697,380 | 0.71% | 67,057,905 |
| 2020-10-19 | 2020-10-15 | 2.999 | 55,982,291 | +55,705,428 | 1.79% | 167,864,107 |
| 2020-10-16 | 2020-10-14 | 3.020 | 276,863 | +197,254 | 0.01% | 836,047 |
| 2020-10-15 | 2020-10-12 | 3.020 | 79,609 | -303,904 | 0.00% | 240,396 |
| 2020-10-14 | 2020-10-09 | 2.967 | 383,513 | +110,425 | 0.01% | 1,137,781 |
| 2020-10-12 | 2020-10-08 | 2.967 | 273,088 | -2,831 | 0.01% | 810,180 |
| 2020-10-09 | 2020-10-07 | 3.030 | 275,919 | +270,870 | 0.01% | 836,120 |
| 2020-10-08 | 2020-10-06 | 3.041 | 5,049 | +4,719 | 0.00% | 15,354 |
| 2020-09-29 | 2020-09-25 | 2.776 | 330 | -48,134 | 0.00% | 916 |
| 2020-09-28 | 2020-09-24 | 2.829 | 48,464 | -57,572 | 0.00% | 137,104 |
| 2020-09-25 | 2020-09-23 | 2.808 | 106,036 | -10,382 | 0.00% | 297,728 |
| 2020-09-24 | 2020-09-22 | 2.808 | 116,418 | -27,370 | 0.00% | 326,879 |
| 2020-09-18 | 2020-09-16 | 2.946 | 143,788 | +30,202 | 0.00% | 423,534 |
| 2020-09-15 | 2020-09-11 | 2.882 | 113,586 | -944 | 0.00% | 327,352 |
| 2020-09-14 | 2020-09-10 | 2.914 | 114,530 | +944 | 0.00% | 333,713 |
| 2020-09-10 | 2020-09-08 | 2.893 | 113,586 | +32,089 | 0.00% | 328,555 |
| 2020-09-09 | 2020-09-07 | 2.861 | 81,497 | +8,494 | 0.00% | 233,145 |
| 2020-09-08 | 2020-09-04 | 2.840 | 73,003 | +72,673 | 0.00% | 207,299 |
| 2020-09-04 | 2020-09-02 | 2.882 | 330 | -90,605 | 0.00% | 951 |
| 2020-09-03 | 2020-09-01 | 2.797 | 90,935 | -16,045 | 0.00% | 254,364 |
| 2020-09-02 | 2020-08-31 | 2.882 | 106,980 | -27,370 | 0.00% | 308,313 |
| 2020-09-01 | 2020-08-28 | 2.882 | 134,350 | +30,202 | 0.00% | 387,193 |
| 2020-08-31 | 2020-08-27 | 2.840 | 104,148 | +22,651 | 0.00% | 295,738 |
| 2020-08-27 | 2020-08-25 | 2.935 | 81,497 | +19,820 | 0.00% | 239,190 |
| 2020-08-25 | 2020-08-21 | 2.924 | 61,677 | +50,965 | 0.00% | 180,365 |
| 2020-08-24 | 2020-08-20 | 2.903 | 10,712 | +10,382 | 0.00% | 31,099 |
| 2020-08-21 | 2020-08-19 | 2.956 | 330 | -12,270 | 0.00% | 976 |
| 2020-08-20 | 2020-08-18 | 2.956 | 12,600 | -302,015 | 0.00% | 37,247 |
| 2020-08-18 | 2020-08-14 | 2.956 | 314,615 | +83,054 | 0.01% | 930,046 |
| 2020-08-17 | 2020-08-13 | 2.903 | 231,561 | +92,492 | 0.01% | 672,259 |
| 2020-08-14 | 2020-08-12 | 2.935 | 139,069 | +63,235 | 0.00% | 408,160 |
| 2020-08-13 | 2020-08-11 | 2.946 | 75,834 | -329,386 | 0.00% | 223,372 |
| 2020-08-12 | 2020-08-10 | 2.935 | 405,220 | +49,078 | 0.01% | 1,189,300 |
| 2020-08-11 | 2020-08-07 | 2.956 | 356,142 | +943 | 0.01% | 1,052,805 |
| 2020-08-10 | 2020-08-06 | 2.977 | 355,199 | +66,066 | 0.01% | 1,057,545 |
| 2020-08-07 | 2020-08-05 | 2.924 | 289,133 | +25,483 | 0.01% | 845,527 |
| 2020-08-06 | 2020-08-04 | 2.924 | 263,650 | +14,157 | 0.01% | 771,006 |
| 2020-08-03 | 2020-07-30 | 2.893 | 249,493 | +40,583 | 0.01% | 721,675 |
| 2020-07-31 | 2020-07-29 | 2.829 | 208,910 | +56,628 | 0.01% | 591,005 |
| 2020-07-29 | 2020-07-27 | 2.818 | 152,282 | +12,269 | 0.00% | 429,191 |
| 2020-07-28 | 2020-07-24 | 2.861 | 140,013 | +18,876 | 0.00% | 400,546 |
| 2020-07-27 | 2020-07-23 | 2.871 | 121,137 | +22,652 | 0.00% | 347,830 |
| 2020-07-24 | 2020-07-22 | 2.903 | 98,485 | +12,269 | 0.00% | 285,918 |
| 2020-07-23 | 2020-07-21 | 2.935 | 86,216 | -56,628 | 0.00% | 253,040 |
| 2020-07-22 | 2020-07-20 | 2.903 | 142,844 | +57,572 | 0.00% | 414,699 |
| 2020-07-21 | 2020-07-17 | 2.850 | 85,272 | -3,775 | 0.00% | 243,041 |
| 2020-07-20 | 2020-07-16 | 2.840 | 89,047 | +20,763 | 0.00% | 252,857 |
| 2020-07-16 | 2020-07-14 | 2.765 | 68,284 | -12,269 | 0.00% | 188,834 |
| 2020-07-15 | 2020-07-13 | 2.871 | 80,553 | +11,325 | 0.00% | 231,298 |
| 2020-07-14 | 2020-07-10 | 2.776 | 69,228 | -2,831 | 0.00% | 192,178 |
| 2020-07-10 | 2020-07-08 | 2.808 | 72,059 | +11,326 | 0.00% | 202,327 |
| 2020-07-09 | 2020-07-07 | 2.829 | 60,733 | +37,752 | 0.00% | 171,813 |
| 2020-07-08 | 2020-07-06 | 2.850 | 22,981 | +22,651 | 0.00% | 65,500 |
| 2020-07-06 | 2020-07-02 | 2.744 | 330 | -699,355 | 0.00% | 906 |
| 2020-07-03 | 2020-06-30 | 2.829 | 699,685 | -19,820 | 0.02% | 1,979,675 |
| 2020-07-02 | 2020-06-29 | 2.685 | 719,505 | +531,567 | 0.02% | 1,931,561 |
| 2020-06-30 | 2020-06-26 | 2.595 | 187,938 | +1,795 | 0.01% | 487,785 |
| 2020-06-29 | 2020-06-24 | 2.640 | 186,143 | -39,500 | 0.01% | 491,420 |
| 2020-06-26 | 2020-06-23 | 2.629 | 225,643 | -29,625 | 0.01% | 593,187 |
| 2020-06-24 | 2020-06-22 | 2.673 | 255,268 | -897 | 0.01% | 682,441 |
| 2020-06-23 | 2020-06-19 | 2.729 | 256,165 | -32,318 | 0.01% | 699,107 |
| 2020-06-22 | 2020-06-18 | 2.818 | 288,483 | +51,170 | 0.01% | 813,014 |
| 2020-06-19 | 2020-06-17 | 2.874 | 237,313 | +21,545 | 0.01% | 682,023 |
| 2020-06-18 | 2020-06-16 | 2.930 | 215,768 | -8,079 | 0.01% | 632,121 |
| 2020-06-17 | 2020-06-15 | 2.985 | 223,847 | -21,546 | 0.01% | 668,257 |
| 2020-06-16 | 2020-06-12 | 3.019 | 245,393 | -28,727 | 0.01% | 740,780 |
| 2020-06-15 | 2020-06-11 | 3.008 | 274,120 | -33,216 | 0.01% | 824,446 |
| 2020-06-12 | 2020-06-10 | 2.974 | 307,336 | +120,295 | 0.01% | 914,076 |
| 2020-06-11 | 2020-06-09 | 3.097 | 187,041 | +28,728 | 0.01% | 579,214 |
| 2020-06-10 | 2020-06-08 | 2.996 | 158,313 | -250,465 | 0.01% | 474,380 |
| 2020-06-09 | 2020-06-05 | 3.041 | 408,778 | +283,680 | 0.01% | 1,243,105 |
| 2020-06-08 | 2020-06-04 | 3.097 | 125,098 | +44,886 | 0.00% | 387,394 |
| 2020-06-05 | 2020-06-03 | 3.086 | 80,212 | +9,875 | 0.00% | 247,501 |
| 2020-06-04 | 2020-06-02 | 3.086 | 70,337 | +20,648 | 0.00% | 217,031 |
| 2020-05-29 | 2020-05-27 | 3.052 | 49,689 | +33,216 | 0.00% | 151,659 |
| 2020-05-27 | 2020-05-25 | 2.896 | 16,473 | -8,080 | 0.00% | 47,709 |
| 2020-05-22 | 2020-05-20 | 2.874 | 24,553 | +24,239 | 0.00% | 70,564 |
| 2020-05-21 | 2020-05-19 | 2.785 | 314 | -381,533 | 0.00% | 874 |
| 2020-05-20 | 2020-05-18 | 2.852 | 381,847 | +102,341 | 0.01% | 1,088,897 |
| 2020-05-19 | 2020-05-15 | 2.740 | 279,506 | -20,648 | 0.01% | 765,921 |
| 2020-05-18 | 2020-05-14 | 2.751 | 300,154 | +45,784 | 0.01% | 825,845 |
| 2020-05-15 | 2020-05-13 | 2.763 | 254,370 | -898 | 0.01% | 702,708 |
| 2020-05-14 | 2020-05-12 | 2.763 | 255,268 | +77,205 | 0.01% | 705,189 |
| 2020-05-13 | 2020-05-11 | 2.863 | 178,063 | +40,397 | 0.01% | 509,758 |
| 2020-05-12 | 2020-05-08 | 2.885 | 137,666 | +9,875 | 0.00% | 397,177 |
| 2020-05-11 | 2020-05-07 | 2.885 | 127,791 | +17,057 | 0.00% | 368,687 |
| 2020-05-08 | 2020-05-06 | 2.863 | 110,734 | +28,727 | 0.00% | 317,009 |
| 2020-05-07 | 2020-05-05 | 2.896 | 82,007 | -84,226 | 0.00% | 237,510 |
| 2020-05-06 | 2020-05-04 | 2.907 | 166,233 | +40,238 | 0.01% | 483,298 |
| 2020-05-05 | 2020-04-29 | 2.863 | 125,995 | +36,806 | 0.00% | 360,698 |
| 2020-05-04 | 2020-04-28 | 2.863 | 89,189 | +24,239 | 0.00% | 255,330 |
| 2020-04-29 | 2020-04-27 | 2.807 | 64,950 | -91,568 | 0.00% | 182,321 |
| 2020-04-28 | 2020-04-24 | 2.718 | 156,518 | +156,204 | 0.01% | 425,414 |
| 2020-04-24 | 2020-04-22 | 2.640 | 314 | -8,977 | 0.00% | 829 |
| 2020-04-23 | 2020-04-21 | 2.685 | 9,291 | -25,137 | 0.00% | 24,942 |
| 2020-04-22 | 2020-04-20 | 2.751 | 34,428 | +34,114 | 0.00% | 94,725 |
| 2020-04-17 | 2020-04-15 | 2.673 | 314 | +90 | 0.00% | 839 |
| 2020-04-16 | 2020-04-14 | 2.774 | 224 | -193,909 | 0.00% | 621 |
| 2020-04-15 | 2020-04-09 | 2.807 | 194,133 | -83,488 | 0.01% | 544,951 |
| 2020-04-14 | 2020-04-08 | 2.774 | 277,621 | +141,840 | 0.01% | 770,033 |
| 2020-04-09 | 2020-04-07 | 2.796 | 135,781 | +106,829 | 0.00% | 379,639 |
| 2020-04-08 | 2020-04-06 | 2.796 | 28,952 | -2,693 | 0.00% | 80,949 |
| 2020-04-07 | 2020-04-03 | 2.785 | 31,645 | +30,523 | 0.00% | 88,126 |
| 2020-04-06 | 2020-04-02 | 2.774 | 1,122 | +898 | 0.00% | 3,112 |
| 2020-04-03 | 2020-04-01 | 2.829 | 224 | -90 | 0.00% | 634 |
| 2020-04-02 | 2020-03-31 | 2.818 | 314 | -135,556 | 0.00% | 885 |
| 2020-04-01 | 2020-03-30 | 2.807 | 135,870 | +8,079 | 0.00% | 381,401 |
| 2020-03-31 | 2020-03-27 | 2.818 | 127,791 | +9,875 | 0.00% | 360,146 |
| 2020-03-30 | 2020-03-26 | 2.785 | 117,916 | +898 | 0.00% | 328,375 |
| 2020-03-27 | 2020-03-25 | 2.774 | 117,018 | -58,352 | 0.00% | 324,571 |
| 2020-03-26 | 2020-03-24 | 2.562 | 175,370 | -75,409 | 0.01% | 449,304 |
| 2020-03-25 | 2020-03-23 | 2.284 | 250,779 | -60,147 | 0.01% | 572,668 |
| 2020-03-24 | 2020-03-20 | 2.239 | 310,926 | +45,783 | 0.01% | 696,162 |
| 2020-03-23 | 2020-03-19 | 2.005 | 265,143 | +7,182 | 0.01% | 531,631 |
| 2020-03-20 | 2020-03-18 | 2.139 | 257,961 | +45,784 | 0.01% | 551,712 |
| 2020-03-19 | 2020-03-17 | 2.206 | 212,177 | -27,829 | 0.01% | 467,973 |
| 2020-03-18 | 2020-03-16 | 2.261 | 240,006 | -10,773 | 0.01% | 542,720 |
| 2020-03-17 | 2020-03-13 | 2.395 | 250,779 | +109,522 | 0.01% | 600,603 |
| 2020-03-16 | 2020-03-12 | 2.462 | 141,257 | +140,943 | 0.00% | 347,744 |
| 2020-03-12 | 2020-03-10 | 2.562 | 314 | -21,520 | 0.00% | 804 |
| 2020-03-11 | 2020-03-09 | 2.562 | 21,834 | +13,465 | 0.00% | 55,940 |
| 2020-03-10 | 2020-03-06 | 2.707 | 8,369 | +8,080 | 0.00% | 22,654 |
| 2020-03-09 | 2020-03-05 | 2.718 | 289 | -1,986 | 0.00% | 785 |
| 2020-03-06 | 2020-03-04 | 2.729 | 2,275 | +1,999 | 0.00% | 6,209 |
| 2020-03-05 | 2020-03-03 | 2.685 | 276 | -38 | 0.00% | 741 |
| 2020-03-02 | 2020-02-27 | 2.651 | 314 | -1,796 | 0.00% | 832 |
| 2020-02-28 | 2020-02-26 | 2.707 | 2,110 | +1,796 | 0.00% | 5,711 |
| 2020-02-12 | 2020-02-10 | 2.707 | 314 | -1,619,493 | 0.00% | 850 |
| 2020-02-11 | 2020-02-07 | 2.707 | 1,619,807 | +164,283 | 0.05% | 4,384,571 |
| 2020-02-07 | 2020-02-05 | 2.696 | 1,455,524 | -78,999 | 0.05% | 3,923,668 |
| 2020-02-06 | 2020-02-04 | 2.696 | 1,534,523 | -324,976 | 0.05% | 4,136,626 |
| 2020-02-05 | 2020-02-03 | 2.607 | 1,859,499 | +1,853,798 | 0.06% | 4,846,959 |
| 2020-02-04 | 2020-01-31 | 2.707 | 5,701 | +5,387 | 0.00% | 15,432 |
| 2020-02-03 | 2020-01-30 | 2.685 | 314 | +83 | 0.00% | 843 |
| 2020-01-31 | 2020-01-29 | 2.751 | 231 | -53,863 | 0.00% | 636 |
| 2020-01-30 | 2020-01-24 | 2.852 | 54,094 | +26,034 | 0.00% | 154,258 |
| 2020-01-29 | 2020-01-22 | 2.918 | 28,060 | -2,225,456 | 0.00% | 81,893 |
| 2020-01-23 | 2020-01-21 | 2.896 | 2,253,516 | -89,458 | 0.08% | 6,526,668 |
| 2020-01-22 | 2020-01-20 | 2.974 | 2,342,974 | +2,072,843 | 0.08% | 6,968,451 |
| 2020-01-21 | 2020-01-17 | 3.108 | 270,131 | +15,261 | 0.01% | 839,530 |
| 2020-01-20 | 2020-01-16 | 3.164 | 254,870 | +8,080 | 0.01% | 806,296 |
| 2020-01-14 | 2020-01-10 | 2.796 | 246,790 | +8,977 | 0.01% | 690,015 |
| 2020-01-13 | 2020-01-09 | 2.796 | 237,813 | +1,795 | 0.01% | 664,916 |
| 2020-01-10 | 2020-01-08 | 2.763 | 236,018 | -23,341 | 0.01% | 652,010 |
| 2020-01-07 | 2020-01-03 | 2.918 | 259,359 | +3,591 | 0.01% | 756,938 |
| 2020-01-06 | 2020-01-02 | 2.885 | 255,768 | +24,239 | 0.01% | 737,910 |
| 2020-01-02 | 2019-12-27 | 2.852 | 231,529 | +14,363 | 0.01% | 660,242 |
| 2019-12-30 | 2019-12-24 | 2.852 | 217,166 | +107,727 | 0.01% | 619,283 |
| 2019-12-27 | 2019-12-20 | 2.785 | 109,439 | +37,705 | 0.00% | 304,768 |
| 2019-12-20 | 2019-12-18 | 2.807 | 71,734 | +14,363 | 0.00% | 201,365 |
| 2019-12-19 | 2019-12-17 | 2.807 | 57,371 | +17,057 | 0.00% | 161,046 |
| 2019-12-17 | 2019-12-13 | 2.852 | 40,314 | +31,420 | 0.00% | 114,962 |
| 2019-11-29 | 2019-11-27 | 2.852 | 8,894 | -14,363 | 0.00% | 25,363 |
| 2019-11-28 | 2019-11-26 | 2.963 | 23,257 | +22,443 | 0.00% | 68,912 |
| 2019-11-21 | 2019-11-19 | 2.818 | 814 | -7,182 | 0.00% | 2,294 |
| 2019-11-20 | 2019-11-18 | 2.774 | 7,996 | +7,182 | 0.00% | 22,178 |
| 2019-11-15 | 2019-11-13 | 2.785 | 814 | -27,830 | 0.00% | 2,267 |
| 2019-11-14 | 2019-11-12 | 2.807 | 28,644 | -15,261 | 0.00% | 80,407 |
| 2019-11-11 | 2019-11-07 | 2.885 | 43,905 | +2,693 | 0.00% | 126,669 |
| 2019-11-07 | 2019-11-05 | 2.829 | 41,212 | +16,159 | 0.00% | 116,604 |
| 2019-11-04 | 2019-10-31 | 2.774 | 25,053 | +2,693 | 0.00% | 69,489 |
| 2019-10-31 | 2019-10-29 | 2.841 | 22,360 | +9,875 | 0.00% | 63,514 |
| 2019-10-28 | 2019-10-24 | 2.841 | 12,485 | +11,671 | 0.00% | 35,464 |
| 2019-10-22 | 2019-10-18 | 2.852 | 814 | -125,681 | 0.00% | 2,321 |
| 2019-10-21 | 2019-10-17 | 2.863 | 126,495 | +43,090 | 0.00% | 362,130 |
| 2019-10-18 | 2019-10-16 | 2.818 | 83,405 | +82,591 | 0.00% | 235,055 |
| 2019-10-17 | 2019-10-15 | 2.796 | 814 | -441,680 | 0.00% | 2,276 |
| 2019-10-16 | 2019-10-14 | 2.763 | 442,494 | -245,079 | 0.01% | 1,222,409 |
| 2019-10-15 | 2019-10-11 | 2.740 | 687,573 | -3,590 | 0.02% | 1,884,133 |
| 2019-10-14 | 2019-10-10 | 2.662 | 691,163 | +114,804 | 0.02% | 1,840,077 |
| 2019-10-11 | 2019-10-09 | 2.729 | 576,359 | +170,567 | 0.02% | 1,572,956 |
| 2019-10-10 | 2019-10-08 | 2.763 | 405,792 | +170,568 | 0.01% | 1,121,018 |
| 2019-10-09 | 2019-10-04 | 2.763 | 235,224 | +170,567 | 0.01% | 649,817 |
| 2019-10-08 | 2019-10-03 | 2.751 | 64,657 | -365,373 | 0.00% | 177,898 |
| 2019-10-04 | 2019-10-02 | 2.763 | 430,030 | -287,251 | 0.01% | 1,187,977 |
| 2019-10-03 | 2019-09-30 | 2.751 | 717,281 | +717,281 | 0.02% | 1,973,530 |
| 2019-09-18 | 2019-09-16 | 2.763 | 0 | -448,862 | ||
| 2019-09-17 | 2019-09-13 | 2.807 | 448,862 | +448,862 | 0.02% | 1,260,001 |
| 2019-08-30 | 2019-08-28 | 2.673 | 0 | -22,443 | ||
| 2019-08-29 | 2019-08-27 | 2.740 | 22,443 | -1,052,132 | 0.00% | 61,500 |
| 2019-08-28 | 2019-08-26 | 2.673 | 1,074,575 | +596,986 | 0.04% | 2,872,801 |
| 2019-08-27 | 2019-08-23 | 2.751 | 477,589 | -26,034 | 0.02% | 1,314,041 |
| 2019-08-26 | 2019-08-22 | 2.807 | 503,623 | -570,952 | 0.02% | 1,413,721 |
| 2019-08-23 | 2019-08-21 | 2.740 | 1,074,575 | +1,074,575 | 0.04% | 2,944,621 |
| 2019-08-20 | 2019-08-16 | 2.696 | 0 | -12,568 | ||
| 2019-08-19 | 2019-08-15 | 2.673 | 12,568 | +12,568 | 0.00% | 33,600 |
| 2019-08-16 | 2019-08-14 | 2.718 | 0 | -8,080 | ||
| 2019-08-15 | 2019-08-13 | 2.662 | 8,080 | -1,679,640 | 0.00% | 21,511 |
| 2019-08-12 | 2019-08-08 | 2.696 | 1,687,720 | +148,125 | 0.06% | 4,549,601 |
| 2019-08-09 | 2019-08-07 | 2.685 | 1,539,595 | +1,538,935 | 0.05% | 4,133,149 |
| 2019-08-05 | 2019-08-01 | 2.740 | 660 | -131,965 | 0.00% | 1,809 |
| 2019-08-02 | 2019-07-31 | 2.818 | 132,625 | -11,671 | 0.00% | 373,769 |
| 2019-08-01 | 2019-07-30 | 2.852 | 144,296 | +2,694 | 0.00% | 411,483 |
| 2019-07-31 | 2019-07-29 | 2.807 | 141,602 | -1,714,890 | 0.00% | 397,491 |
| 2019-07-29 | 2019-07-25 | 2.852 | 1,856,492 | +1,797,242 | 0.06% | 5,294,081 |
| 2019-07-26 | 2019-07-24 | 2.829 | 59,250 | -28,727 | 0.00% | 167,641 |
| 2019-07-15 | 2019-07-11 | 2.974 | 87,977 | -2,693 | 0.00% | 261,660 |
| 2019-07-11 | 2019-07-09 | 2.841 | 90,670 | -11,670 | 0.00% | 257,550 |
| 2019-07-02 | 2019-06-27 | 3.030 | 102,340 | -898 | 0.00% | 310,079 |
| 2019-06-26 | 2019-06-24 | 3.109 | 103,238 | +898 | 0.00% | 321,016 |
| 2019-06-25 | 2019-06-21 | 3.109 | 102,340 | +11,842 | 0.00% | 318,224 |
| 2019-06-24 | 2019-06-20 | 3.191 | 90,498 | +1,724 | 0.00% | 288,751 |
| 2019-06-21 | 2019-06-19 | 3.249 | 88,774 | +15,514 | 0.00% | 288,401 |
| 2019-06-20 | 2019-06-18 | 3.191 | 73,260 | +8,619 | 0.00% | 233,750 |
| 2019-06-19 | 2019-06-17 | 3.133 | 64,641 | +4,309 | 0.00% | 202,500 |
| 2019-06-18 | 2019-06-14 | 3.051 | 60,332 | +6,895 | 0.00% | 184,101 |
| 2019-06-17 | 2019-06-13 | 2.993 | 53,437 | -14,652 | 0.00% | 159,961 |
| 2019-06-13 | 2019-06-11 | 3.028 | 68,089 | -33,613 | 0.00% | 206,191 |
| 2019-06-03 | 2019-05-30 | 3.167 | 101,702 | +2,586 | 0.00% | 322,140 |
| 2019-05-30 | 2019-05-28 | 3.133 | 99,116 | -2,586 | 0.00% | 310,499 |
| 2019-05-27 | 2019-05-23 | 2.854 | 101,702 | -6,033 | 0.00% | 290,280 |
| 2019-05-24 | 2019-05-22 | 2.959 | 107,735 | +1,724 | 0.00% | 318,750 |
| 2019-05-21 | 2019-05-17 | 2.970 | 106,011 | -5,172 | 0.00% | 314,879 |
| 2019-05-20 | 2019-05-16 | 2.982 | 111,183 | +9,481 | 0.00% | 331,531 |
| 2019-05-14 | 2019-05-09 | 2.982 | 101,702 | +862 | 0.00% | 303,260 |
| 2019-05-10 | 2019-05-08 | 3.017 | 100,840 | -6,895 | 0.00% | 304,200 |
| 2019-04-12 | 2019-04-10 | 3.249 | 107,735 | -129,282 | 0.00% | 349,999 |
| 2019-04-10 | 2019-04-08 | 3.249 | 237,017 | +129,282 | 0.01% | 769,999 |
| 2019-04-09 | 2019-04-04 | 3.226 | 107,735 | -10,343 | 0.00% | 347,499 |
| 2019-04-04 | 2019-04-02 | 3.226 | 118,078 | -5,171 | 0.00% | 380,861 |
| 2019-03-28 | 2019-03-26 | 3.121 | 123,249 | -15,514 | 0.00% | 384,670 |
| 2019-03-25 | 2019-03-21 | 2.993 | 138,763 | -8,619 | 0.00% | 415,380 |
| 2019-03-21 | 2019-03-19 | 3.144 | 147,382 | -16,375 | 0.01% | 463,411 |
| 2019-03-14 | 2019-03-12 | 3.249 | 163,757 | +163,757 | 0.01% | 531,999 |
| 2018-12-04 | 2018-11-30 | 3.307 | 0 | -576,599 | ||
| 2018-11-21 | 2018-11-19 | 3.365 | 576,599 | +275,802 | 0.02% | 1,940,101 |
| 2018-11-20 | 2018-11-16 | 3.353 | 300,797 | +266,322 | 0.01% | 1,008,611 |
| 2018-11-16 | 2018-11-14 | 3.400 | 34,475 | +34,475 | 0.00% | 117,199 |
| 2018-07-16 | 2018-07-12 | 2.970 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy