History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 949,000 | +0 | 0.03% | 41,756 |
| 2025-10-13 | 2025-10-09 | 0.044 | 949,000 | +0 | 0.03% | 41,756 |
| 2025-10-10 | 2025-10-08 | 0.045 | 949,000 | +0 | 0.03% | 42,705 |
| 2025-10-09 | 2025-10-06 | 0.044 | 949,000 | +0 | 0.03% | 41,756 |
| 2025-10-08 | 2025-10-03 | 0.045 | 949,000 | +0 | 0.03% | 42,705 |
| 2025-10-06 | 2025-10-02 | 0.048 | 949,000 | +0 | 0.03% | 45,552 |
| 2025-10-03 | 2025-09-30 | 0.046 | 949,000 | +0 | 0.03% | 43,654 |
| 2025-10-02 | 2025-09-29 | 0.046 | 949,000 | +40,000 | 0.03% | 43,654 |
| 2025-09-16 | 2025-09-12 | 0.055 | 909,000 | +80,000 | 0.03% | 49,995 |
| 2025-09-11 | 2025-09-09 | 0.050 | 829,000 | +9,000 | 0.02% | 41,450 |
| 2025-09-10 | 2025-09-08 | 0.050 | 820,000 | +8,000 | 0.02% | 41,000 |
| 2025-09-09 | 2025-09-05 | 0.046 | 812,000 | +130,900 | 0.02% | 37,352 |
| 2025-09-08 | 2025-09-04 | 0.044 | 681,100 | -19,000 | 0.02% | 29,968 |
| 2025-08-21 | 2025-08-19 | 0.046 | 700,100 | +19,000 | 0.02% | 32,205 |
| 2025-08-20 | 2025-08-18 | 0.047 | 681,100 | -19,000 | 0.02% | 32,012 |
| 2025-08-13 | 2025-08-11 | 0.048 | 700,100 | +237,000 | 0.02% | 33,605 |
| 2025-07-21 | 2025-07-17 | 0.045 | 463,100 | +18,000 | 0.01% | 20,840 |
| 2025-07-18 | 2025-07-16 | 0.047 | 445,100 | -9,000 | 0.01% | 20,920 |
| 2025-07-10 | 2025-07-08 | 0.052 | 454,100 | +1,000 | 0.01% | 23,613 |
| 2025-07-09 | 2025-07-07 | 0.046 | 453,100 | -10,000 | 0.01% | 20,843 |
| 2025-07-08 | 2025-07-04 | 0.046 | 463,100 | +3,000 | 0.01% | 21,303 |
| 2025-06-24 | 2025-06-20 | 0.053 | 460,100 | -4,000 | 0.01% | 24,385 |
| 2025-06-23 | 2025-06-19 | 0.054 | 464,100 | +20,000 | 0.01% | 25,061 |
| 2025-06-20 | 2025-06-18 | 0.055 | 444,100 | -15,000 | 0.01% | 24,426 |
| 2025-06-19 | 2025-06-17 | 0.055 | 459,100 | +15,000 | 0.01% | 25,250 |
| 2025-06-18 | 2025-06-16 | 0.054 | 444,100 | -20,000 | 0.01% | 23,981 |
| 2025-06-17 | 2025-06-13 | 0.055 | 464,100 | +20,000 | 0.01% | 25,526 |
| 2025-06-16 | 2025-06-12 | 0.051 | 444,100 | -20,000 | 0.01% | 22,649 |
| 2025-05-28 | 2025-05-26 | 0.055 | 464,100 | +7,000 | 0.01% | 25,526 |
| 2025-05-27 | 2025-05-23 | 0.055 | 457,100 | +11,000 | 0.01% | 25,140 |
| 2025-05-26 | 2025-05-22 | 0.055 | 446,100 | +2,000 | 0.01% | 24,536 |
| 2025-05-23 | 2025-05-21 | 0.055 | 444,100 | -20,000 | 0.01% | 24,426 |
| 2025-05-22 | 2025-05-20 | 0.057 | 464,100 | +50,000 | 0.01% | 26,454 |
| 2025-05-16 | 2025-05-14 | 0.055 | 414,100 | +45,000 | 0.01% | 22,776 |
| 2025-05-09 | 2025-05-07 | 0.058 | 369,100 | -51,000 | 0.01% | 21,408 |
| 2025-04-23 | 2025-04-17 | 0.053 | 420,100 | -107,000 | 0.01% | 22,265 |
| 2025-04-15 | 2025-04-11 | 0.050 | 527,100 | +40,000 | 0.02% | 26,355 |
| 2025-04-11 | 2025-04-09 | 0.047 | 487,100 | -2,000 | 0.01% | 22,894 |
| 2025-04-07 | 2025-04-02 | 0.054 | 489,100 | -1,000 | 0.01% | 26,411 |
| 2025-03-19 | 2025-03-17 | 0.067 | 490,100 | -149,000 | 0.01% | 32,837 |
| 2025-03-14 | 2025-03-12 | 0.065 | 639,100 | -1,000 | 0.02% | 41,542 |
| 2025-03-07 | 2025-03-05 | 0.066 | 640,100 | +162,000 | 0.02% | 42,247 |
| 2025-03-04 | 2025-02-28 | 0.067 | 478,100 | +163,000 | 0.01% | 32,033 |
| 2025-02-28 | 2025-02-26 | 0.066 | 315,100 | -181,000 | 0.01% | 20,797 |
| 2025-02-24 | 2025-02-20 | 0.068 | 496,100 | -163,000 | 0.01% | 33,735 |
| 2025-02-21 | 2025-02-19 | 0.064 | 659,100 | -299,000 | 0.02% | 42,182 |
| 2025-02-17 | 2025-02-13 | 0.062 | 958,100 | +600,000 | 0.03% | 59,402 |
| 2025-02-06 | 2025-02-04 | 0.062 | 358,100 | -226,000 | 0.01% | 22,202 |
| 2025-01-20 | 2025-01-16 | 0.061 | 584,100 | -240,000 | 0.02% | 35,630 |
| 2025-01-03 | 2024-12-31 | 0.065 | 824,100 | +37,000 | 0.02% | 53,566 |
| 2024-12-12 | 2024-12-10 | 0.069 | 787,100 | +100,000 | 0.02% | 54,310 |
| 2024-12-10 | 2024-12-06 | 0.062 | 687,100 | +2,000 | 0.02% | 42,600 |
| 2024-12-05 | 2024-12-03 | 0.064 | 685,100 | +149,000 | 0.02% | 43,846 |
| 2024-11-28 | 2024-11-26 | 0.063 | 536,100 | -239,000 | 0.02% | 33,774 |
| 2024-11-27 | 2024-11-25 | 0.060 | 775,100 | +2,000 | 0.02% | 46,506 |
| 2024-11-25 | 2024-11-21 | 0.068 | 773,100 | +50,000 | 0.02% | 52,571 |
| 2024-11-22 | 2024-11-20 | 0.070 | 723,100 | +29,000 | 0.02% | 50,617 |
| 2024-11-18 | 2024-11-14 | 0.072 | 694,100 | -40,000 | 0.02% | 49,975 |
| 2024-11-14 | 2024-11-12 | 0.076 | 734,100 | +41,000 | 0.02% | 55,792 |
| 2024-11-12 | 2024-11-08 | 0.084 | 693,100 | +124,000 | 0.02% | 58,220 |
| 2024-11-05 | 2024-11-01 | 0.077 | 569,100 | +40,000 | 0.02% | 43,821 |
| 2024-10-28 | 2024-10-24 | 0.072 | 529,100 | +72,000 | 0.02% | 38,095 |
| 2024-10-25 | 2024-10-23 | 0.075 | 457,100 | +2,000 | 0.01% | 34,282 |
| 2024-10-24 | 2024-10-22 | 0.078 | 455,100 | +70,000 | 0.01% | 35,498 |
| 2024-10-22 | 2024-10-18 | 0.081 | 385,100 | +2,000 | 0.01% | 31,193 |
| 2024-10-17 | 2024-10-15 | 0.098 | 383,100 | +20,000 | 0.01% | 37,544 |
| 2024-10-16 | 2024-10-14 | 0.095 | 363,100 | +27,000 | 0.01% | 34,494 |
| 2024-10-14 | 2024-10-09 | 0.085 | 336,100 | +45,000 | 0.01% | 28,569 |
| 2024-10-10 | 2024-10-08 | 0.115 | 291,100 | +7,000 | 0.01% | 33,476 |
| 2024-10-09 | 2024-10-07 | 0.170 | 284,100 | -135,000 | 0.01% | 48,297 |
| 2024-10-08 | 2024-10-04 | 0.179 | 419,100 | -78,000 | 0.01% | 75,019 |
| 2024-10-07 | 2024-10-03 | 0.207 | 497,100 | -210,000 | 0.01% | 102,900 |
| 2024-10-04 | 2024-10-02 | 0.239 | 707,100 | +73,000 | 0.02% | 168,997 |
| 2024-10-03 | 2024-09-30 | 0.100 | 634,100 | +74,000 | 0.02% | 63,410 |
| 2024-10-02 | 2024-09-27 | 0.072 | 560,100 | +18,000 | 0.02% | 40,327 |
| 2024-09-30 | 2024-09-26 | 0.059 | 542,100 | -30,000 | 0.02% | 31,984 |
| 2024-09-19 | 2024-09-16 | 0.049 | 572,100 | -2,000 | 0.02% | 28,033 |
| 2024-09-03 | 2024-08-30 | 0.053 | 574,100 | +80,000 | 0.02% | 30,427 |
| 2024-09-02 | 2024-08-29 | 0.052 | 494,100 | -5,000 | 0.01% | 25,693 |
| 2024-08-19 | 2024-08-15 | 0.053 | 499,100 | +3,000 | 0.01% | 26,452 |
| 2024-08-15 | 2024-08-13 | 0.054 | 496,100 | +3,000 | 0.01% | 26,789 |
| 2024-08-07 | 2024-08-05 | 0.065 | 493,100 | -1,000 | 0.01% | 32,052 |
| 2024-07-29 | 2024-07-25 | 0.061 | 494,100 | +54,000 | 0.01% | 30,140 |
| 2024-07-26 | 2024-07-24 | 0.064 | 440,100 | +2,000 | 0.01% | 28,166 |
| 2024-07-05 | 2024-07-03 | 0.078 | 438,100 | -36,000 | 0.01% | 34,172 |
| 2024-07-04 | 2024-07-02 | 0.071 | 474,100 | +5,000 | 0.01% | 33,661 |
| 2024-06-28 | 2024-06-26 | 0.074 | 469,100 | +144,000 | 0.01% | 34,713 |
| 2024-06-27 | 2024-06-25 | 0.066 | 325,100 | +45,000 | 0.01% | 21,457 |
| 2024-06-25 | 2024-06-21 | 0.067 | 280,100 | +31,000 | 0.01% | 18,767 |
| 2024-06-24 | 2024-06-20 | 0.071 | 249,100 | +145,000 | 0.01% | 17,686 |
| 2024-06-21 | 2024-06-19 | 0.071 | 104,100 | -885,000 | 0.00% | 7,391 |
| 2024-06-20 | 2024-06-18 | 0.076 | 989,100 | -500,000 | 0.03% | 75,172 |
| 2024-06-19 | 2024-06-17 | 0.077 | 1,489,100 | -12,000 | 0.04% | 114,661 |
| 2024-06-17 | 2024-06-13 | 0.082 | 1,501,100 | -31,000 | 0.04% | 123,090 |
| 2024-06-12 | 2024-06-07 | 0.085 | 1,532,100 | +805,000 | 0.05% | 130,229 |
| 2024-06-06 | 2024-06-04 | 0.088 | 727,100 | +40,000 | 0.02% | 63,985 |
| 2024-06-05 | 2024-06-03 | 0.086 | 687,100 | -31,000 | 0.02% | 59,091 |
| 2024-06-03 | 2024-05-30 | 0.093 | 718,100 | -10,000 | 0.02% | 66,783 |
| 2024-05-30 | 2024-05-28 | 0.095 | 728,100 | -274,000 | 0.02% | 69,170 |
| 2024-05-27 | 2024-05-23 | 0.106 | 1,002,100 | -27,000 | 0.03% | 106,223 |
| 2024-05-24 | 2024-05-22 | 0.114 | 1,029,100 | -20,000 | 0.03% | 117,317 |
| 2024-05-23 | 2024-05-21 | 0.115 | 1,049,100 | +108,000 | 0.03% | 120,646 |
| 2024-05-22 | 2024-05-20 | 0.118 | 941,100 | +10,000 | 0.03% | 111,050 |
| 2024-05-21 | 2024-05-17 | 0.117 | 931,100 | -71,000 | 0.03% | 108,939 |
| 2024-05-20 | 2024-05-16 | 0.095 | 1,002,100 | -9,000 | 0.03% | 95,200 |
| 2024-05-17 | 2024-05-14 | 0.077 | 1,011,100 | +18,000 | 0.03% | 77,855 |
| 2024-05-16 | 2024-05-13 | 0.082 | 993,100 | +37,000 | 0.03% | 81,434 |
| 2024-05-14 | 2024-05-10 | 0.073 | 956,100 | -27,000 | 0.03% | 69,795 |
| 2024-05-10 | 2024-05-08 | 0.051 | 983,100 | -8,000 | 0.03% | 50,138 |
| 2024-05-08 | 2024-05-06 | 0.046 | 991,100 | +102,000 | 0.03% | 45,591 |
| 2024-04-30 | 2024-04-26 | 0.059 | 889,100 | -10,000 | 0.03% | 52,457 |
| 2024-04-29 | 2024-04-25 | 0.057 | 899,100 | +88,000 | 0.03% | 51,249 |
| 2024-04-26 | 2024-04-24 | 0.052 | 811,100 | -14,000 | 0.02% | 42,177 |
| 2024-04-24 | 2024-04-22 | 0.044 | 825,100 | -1,000 | 0.02% | 36,304 |
| 2024-04-19 | 2024-04-17 | 0.050 | 826,100 | +6,000 | 0.02% | 41,305 |
| 2024-04-18 | 2024-04-16 | 0.047 | 820,100 | +3,000 | 0.02% | 38,545 |
| 2024-04-09 | 2024-04-05 | 0.052 | 817,100 | +3,000 | 0.02% | 42,489 |
| 2024-04-08 | 2024-04-03 | 0.058 | 814,100 | +337,000 | 0.02% | 47,218 |
| 2024-03-20 | 2024-03-18 | 0.063 | 477,100 | +3,000 | 0.01% | 30,057 |
| 2024-03-15 | 2024-03-13 | 0.072 | 474,100 | +3,000 | 0.01% | 34,135 |
| 2024-03-07 | 2024-03-05 | 0.072 | 471,100 | -476,000 | 0.01% | 33,919 |
| 2024-03-01 | 2024-02-28 | 0.079 | 947,100 | +50,000 | 0.03% | 74,821 |
| 2024-02-28 | 2024-02-26 | 0.081 | 897,100 | +1,000 | 0.03% | 72,665 |
| 2024-02-22 | 2024-02-20 | 0.072 | 896,100 | +6,000 | 0.03% | 64,519 |
| 2024-02-20 | 2024-02-16 | 0.080 | 890,100 | -37,000 | 0.03% | 71,208 |
| 2024-02-16 | 2024-02-14 | 0.072 | 927,100 | +19,000 | 0.03% | 66,751 |
| 2024-02-15 | 2024-02-09 | 0.090 | 908,100 | +64,000 | 0.03% | 81,729 |
| 2024-02-14 | 2024-02-07 | 0.072 | 844,100 | +140,000 | 0.03% | 60,775 |
| 2024-02-05 | 2024-02-01 | 0.082 | 704,100 | -19,000 | 0.02% | 57,736 |
| 2024-02-02 | 2024-01-31 | 0.075 | 723,100 | +31,000 | 0.02% | 54,232 |
| 2024-01-26 | 2024-01-24 | 0.080 | 692,100 | -240,000 | 0.02% | 55,368 |
| 2024-01-25 | 2024-01-23 | 0.077 | 932,100 | -40,000 | 0.03% | 71,772 |
| 2024-01-24 | 2024-01-22 | 0.077 | 972,100 | -35,000 | 0.03% | 74,852 |
| 2024-01-22 | 2024-01-18 | 0.081 | 1,007,100 | -20,000 | 0.03% | 81,575 |
| 2024-01-19 | 2024-01-17 | 0.079 | 1,027,100 | +21,000 | 0.03% | 81,141 |
| 2024-01-08 | 2024-01-04 | 0.088 | 1,006,100 | +2,000 | 0.03% | 88,537 |
| 2024-01-03 | 2023-12-29 | 0.085 | 1,004,100 | -1,000 | 0.03% | 85,348 |
| 2024-01-02 | 2023-12-28 | 0.083 | 1,005,100 | -55,000 | 0.03% | 83,423 |
| 2023-12-29 | 2023-12-27 | 0.081 | 1,060,100 | +2,000 | 0.03% | 85,868 |
| 2023-12-27 | 2023-12-21 | 0.087 | 1,058,100 | +2,000 | 0.03% | 92,055 |
| 2023-12-19 | 2023-12-15 | 0.099 | 1,056,100 | +36,000 | 0.03% | 104,554 |
| 2023-12-18 | 2023-12-14 | 0.094 | 1,020,100 | +2,000 | 0.03% | 95,889 |
| 2023-12-13 | 2023-12-11 | 0.095 | 1,018,100 | +9,000 | 0.03% | 96,720 |
| 2023-12-08 | 2023-12-06 | 0.100 | 1,009,100 | -31,000 | 0.03% | 100,910 |
| 2023-11-29 | 2023-11-27 | 0.110 | 1,040,100 | +77,000 | 0.03% | 114,411 |
| 2023-11-28 | 2023-11-24 | 0.117 | 963,100 | +2,000 | 0.03% | 112,683 |
| 2023-11-27 | 2023-11-23 | 0.119 | 961,100 | +29,000 | 0.03% | 114,371 |
| 2023-11-23 | 2023-11-21 | 0.103 | 932,100 | +96,000 | 0.03% | 96,006 |
| 2023-11-22 | 2023-11-20 | 0.102 | 836,100 | +150,000 | 0.03% | 85,282 |
| 2023-11-13 | 2023-11-09 | 0.115 | 686,100 | -586,000 | 0.02% | 78,902 |
| 2023-11-10 | 2023-11-08 | 0.114 | 1,272,100 | +142,000 | 0.04% | 145,019 |
| 2023-11-08 | 2023-11-06 | 0.102 | 1,130,100 | +141,000 | 0.03% | 115,270 |
| 2023-11-07 | 2023-11-03 | 0.097 | 989,100 | -31,000 | 0.03% | 95,943 |
| 2023-11-03 | 2023-11-01 | 0.094 | 1,020,100 | +180,000 | 0.03% | 95,889 |
| 2023-11-02 | 2023-10-31 | 0.100 | 840,100 | +301,000 | 0.03% | 84,010 |
| 2023-11-01 | 2023-10-30 | 0.104 | 539,100 | +88,000 | 0.02% | 56,066 |
| 2023-10-31 | 2023-10-27 | 0.114 | 451,100 | +31,000 | 0.01% | 51,425 |
| 2023-10-27 | 2023-10-25 | 0.131 | 420,100 | +3,000 | 0.01% | 55,033 |
| 2023-10-19 | 2023-10-17 | 0.128 | 417,100 | -80,000 | 0.01% | 53,389 |
| 2023-10-18 | 2023-10-16 | 0.131 | 497,100 | -652,000 | 0.01% | 65,120 |
| 2023-10-17 | 2023-10-13 | 0.137 | 1,149,100 | -70,000 | 0.03% | 157,427 |
| 2023-10-16 | 2023-10-12 | 0.137 | 1,219,100 | +40,000 | 0.04% | 167,017 |
| 2023-10-13 | 2023-10-11 | 0.134 | 1,179,100 | +18,000 | 0.04% | 157,999 |
| 2023-10-10 | 2023-10-06 | 0.144 | 1,161,100 | +130,000 | 0.03% | 167,198 |
| 2023-10-03 | 2023-09-28 | 0.150 | 1,031,100 | +152,000 | 0.03% | 154,665 |
| 2023-09-29 | 2023-09-27 | 0.141 | 879,100 | +466,000 | 0.03% | 123,953 |
| 2023-09-28 | 2023-09-26 | 0.144 | 413,100 | -41,000 | 0.01% | 59,486 |
| 2023-09-27 | 2023-09-25 | 0.151 | 454,100 | +12,000 | 0.01% | 68,569 |
| 2023-09-25 | 2023-09-21 | 0.165 | 442,100 | -150,000 | 0.01% | 72,946 |
| 2023-09-18 | 2023-09-14 | 0.195 | 592,100 | +50,000 | 0.02% | 115,460 |
| 2023-09-15 | 2023-09-13 | 0.200 | 542,100 | +24,000 | 0.02% | 108,420 |
| 2023-09-14 | 2023-09-12 | 0.190 | 518,100 | +30,000 | 0.02% | 98,439 |
| 2023-09-13 | 2023-09-11 | 0.183 | 488,100 | +56,000 | 0.01% | 89,322 |
| 2023-09-12 | 2023-09-07 | 0.187 | 432,100 | -296,000 | 0.01% | 80,803 |
| 2023-09-11 | 2023-09-06 | 0.202 | 728,100 | +520,000 | 0.02% | 147,076 |
| 2023-09-07 | 2023-09-05 | 0.183 | 208,100 | -294,000 | 0.01% | 38,082 |
| 2023-09-06 | 2023-09-04 | 0.255 | 502,100 | +300,000 | 0.02% | 128,036 |
| 2023-09-04 | 2023-08-30 | 0.233 | 202,100 | +1,000 | 0.01% | 47,089 |
| 2023-08-24 | 2023-08-22 | 0.224 | 201,100 | -4,000 | 0.01% | 45,046 |
| 2023-08-16 | 2023-08-14 | 0.245 | 205,100 | -122,000 | 0.01% | 50,250 |
| 2023-08-14 | 2023-08-10 | 0.270 | 327,100 | -122,000 | 0.01% | 88,317 |
| 2023-08-03 | 2023-08-01 | 0.310 | 449,100 | -50,000 | 0.01% | 139,221 |
| 2023-08-02 | 2023-07-31 | 0.340 | 499,100 | -231,000 | 0.01% | 169,694 |
| 2023-07-31 | 2023-07-27 | 0.320 | 730,100 | +100,000 | 0.02% | 233,632 |
| 2023-07-18 | 2023-07-13 | 0.275 | 630,100 | -1,000 | 0.02% | 173,278 |
| 2023-07-11 | 2023-07-07 | 0.275 | 631,100 | -20,000 | 0.02% | 173,552 |
| 2023-06-23 | 2023-06-20 | 0.275 | 651,100 | +1,000 | 0.02% | 179,052 |
| 2023-06-21 | 2023-06-19 | 0.310 | 650,100 | +350,000 | 0.02% | 201,531 |
| 2023-06-20 | 2023-06-16 | 0.320 | 300,100 | -55,000 | 0.01% | 96,032 |
| 2023-06-19 | 2023-06-15 | 0.310 | 355,100 | +55,000 | 0.01% | 110,081 |
| 2023-06-14 | 2023-06-12 | 0.285 | 300,100 | -20,000 | 0.01% | 85,528 |
| 2023-06-13 | 2023-06-09 | 0.290 | 320,100 | -80,000 | 0.01% | 92,829 |
| 2023-06-12 | 2023-06-08 | 0.290 | 400,100 | +50,000 | 0.01% | 116,029 |
| 2023-06-08 | 2023-06-06 | 0.248 | 350,100 | +50,000 | 0.01% | 86,825 |
| 2023-05-17 | 2023-05-15 | 0.290 | 300,100 | -15,000 | 0.01% | 87,029 |
| 2023-05-04 | 2023-05-02 | 0.315 | 315,100 | +1,000 | 0.01% | 99,256 |
| 2023-05-03 | 2023-04-28 | 0.315 | 314,100 | +118,000 | 0.01% | 98,942 |
| 2023-05-02 | 2023-04-27 | 0.310 | 196,100 | +100 | 0.01% | 60,791 |
| 2023-04-26 | 2023-04-24 | 0.310 | 196,000 | +12,000 | 0.01% | 60,760 |
| 2023-04-25 | 2023-04-21 | 0.320 | 184,000 | +1,000 | 0.01% | 58,880 |
| 2023-04-19 | 2023-04-17 | 0.365 | 183,000 | -100 | 0.01% | 66,795 |
| 2023-04-18 | 2023-04-14 | 0.360 | 183,100 | -1,000 | 0.01% | 65,916 |
| 2023-04-14 | 2023-04-12 | 0.360 | 184,100 | +15,000 | 0.01% | 66,276 |
| 2023-04-13 | 2023-04-11 | 0.340 | 169,100 | +1,000 | 0.01% | 57,494 |
| 2023-04-03 | 2023-03-30 | 0.330 | 168,100 | -1,000 | 0.01% | 55,473 |
| 2023-03-30 | 2023-03-28 | 0.325 | 169,100 | +100 | 0.01% | 54,958 |
| 2023-03-29 | 2023-03-27 | 0.320 | 169,000 | -91,000 | 0.01% | 54,080 |
| 2023-03-23 | 2023-03-21 | 0.345 | 260,000 | -100 | 0.01% | 89,700 |
| 2023-03-22 | 2023-03-20 | 0.360 | 260,100 | -1,000 | 0.01% | 93,636 |
| 2023-03-16 | 2023-03-14 | 0.350 | 261,100 | +93,000 | 0.01% | 91,385 |
| 2023-03-08 | 2023-03-06 | 0.420 | 168,100 | -344,000 | 0.01% | 70,602 |
| 2023-03-07 | 2023-03-03 | 0.420 | 512,100 | +365,000 | 0.02% | 215,082 |
| 2023-03-01 | 2023-02-27 | 0.415 | 147,100 | -6,000 | 0.00% | 61,046 |
| 2023-02-23 | 2023-02-21 | 0.445 | 153,100 | -50,000 | 0.00% | 68,130 |
| 2023-02-17 | 2023-02-15 | 0.430 | 203,100 | +4,100 | 0.01% | 87,333 |
| 2023-02-03 | 2023-02-01 | 0.500 | 199,000 | -10,000 | 0.01% | 99,500 |
| 2023-02-01 | 2023-01-30 | 0.500 | 209,000 | +8,000 | 0.01% | 104,500 |
| 2023-01-31 | 2023-01-27 | 0.530 | 201,000 | +10,000 | 0.01% | 106,530 |
| 2023-01-30 | 2023-01-26 | 0.510 | 191,000 | +30,900 | 0.01% | 97,410 |
| 2023-01-26 | 2023-01-19 | 0.475 | 160,100 | +65,000 | 0.00% | 76,048 |
| 2023-01-12 | 2023-01-10 | 0.550 | 95,100 | -100,000 | 0.00% | 52,305 |
| 2023-01-06 | 2023-01-04 | 0.550 | 195,100 | -17,000 | 0.01% | 107,305 |
| 2023-01-05 | 2023-01-03 | 0.510 | 212,100 | -157,900 | 0.01% | 108,171 |
| 2023-01-04 | 2022-12-30 | 0.500 | 370,000 | +182,000 | 0.01% | 185,000 |
| 2022-12-28 | 2022-12-22 | 0.530 | 188,000 | -12,000 | 0.01% | 99,640 |
| 2022-12-22 | 2022-12-20 | 0.510 | 200,000 | -12,000 | 0.01% | 102,000 |
| 2022-12-21 | 2022-12-19 | 0.560 | 212,000 | -136,000 | 0.01% | 118,720 |
| 2022-12-14 | 2022-12-12 | 0.650 | 348,000 | +107,000 | 0.01% | 226,200 |
| 2022-12-13 | 2022-12-09 | 0.640 | 241,000 | +67,000 | 0.01% | 154,240 |
| 2022-12-07 | 2022-12-05 | 0.480 | 174,000 | +36,000 | 0.01% | 83,520 |
| 2022-12-02 | 2022-11-30 | 0.460 | 138,000 | -281,000 | 0.00% | 63,480 |
| 2022-12-01 | 2022-11-29 | 0.500 | 419,000 | -5,000 | 0.01% | 209,500 |
| 2022-11-30 | 2022-11-28 | 0.450 | 424,000 | -14,000 | 0.01% | 190,800 |
| 2022-11-29 | 2022-11-25 | 0.475 | 438,000 | -11,000 | 0.01% | 208,050 |
| 2022-11-28 | 2022-11-24 | 0.475 | 449,000 | -96,000 | 0.01% | 213,275 |
| 2022-11-25 | 2022-11-23 | 0.435 | 545,000 | -151,000 | 0.02% | 237,075 |
| 2022-11-24 | 2022-11-22 | 0.445 | 696,000 | -28,000 | 0.02% | 309,720 |
| 2022-11-23 | 2022-11-21 | 0.445 | 724,000 | +95,000 | 0.02% | 322,180 |
| 2022-11-22 | 2022-11-18 | 0.490 | 629,000 | +62,000 | 0.02% | 308,210 |
| 2022-11-17 | 2022-11-15 | 0.570 | 567,000 | -52,000 | 0.02% | 323,190 |
| 2022-11-16 | 2022-11-14 | 0.440 | 619,000 | +65,000 | 0.02% | 272,360 |
| 2022-11-15 | 2022-11-11 | 0.280 | 554,000 | -120,000 | 0.02% | 155,120 |
| 2022-11-14 | 2022-11-10 | 0.247 | 674,000 | +239,000 | 0.02% | 166,478 |
| 2022-11-11 | 2022-11-09 | 0.290 | 435,000 | +2,000 | 0.01% | 126,150 |
| 2022-11-10 | 2022-11-08 | 0.265 | 433,000 | +10,000 | 0.01% | 114,745 |
| 2022-11-09 | 2022-11-07 | 0.395 | 423,000 | +65,000 | 0.01% | 167,085 |
| 2022-11-08 | 2022-11-04 | 0.395 | 358,000 | +83,000 | 0.01% | 141,410 |
| 2022-11-04 | 2022-11-02 | 0.410 | 275,000 | -4,000 | 0.01% | 112,750 |
| 2022-11-03 | 2022-11-01 | 0.420 | 279,000 | -8,000 | 0.01% | 117,180 |
| 2022-11-02 | 2022-10-31 | 0.450 | 287,000 | -28,000 | 0.01% | 129,150 |
| 2022-11-01 | 2022-10-28 | 0.465 | 315,000 | +8,000 | 0.01% | 146,475 |
| 2022-10-31 | 2022-10-27 | 0.475 | 307,000 | +118,000 | 0.01% | 145,825 |
| 2022-10-28 | 2022-10-26 | 0.460 | 189,000 | +87,000 | 0.01% | 86,940 |
| 2022-10-26 | 2022-10-24 | 0.480 | 102,000 | +45,000 | 0.00% | 48,960 |
| 2022-10-24 | 2022-10-20 | 0.520 | 57,000 | +14,000 | 0.00% | 29,640 |
| 2022-10-19 | 2022-10-17 | 0.690 | 43,000 | +12,000 | 0.00% | 29,670 |
| 2022-10-18 | 2022-10-14 | 0.700 | 31,000 | -1,000 | 0.00% | 21,700 |
| 2022-10-12 | 2022-10-10 | 0.750 | 32,000 | -1,000 | 0.00% | 24,000 |
| 2022-10-11 | 2022-10-07 | 0.760 | 33,000 | +3,000 | 0.00% | 25,080 |
| 2022-10-10 | 2022-10-06 | 0.710 | 30,000 | -5,000 | 0.00% | 21,300 |
| 2022-10-07 | 2022-10-05 | 0.640 | 35,000 | +6,000 | 0.00% | 22,400 |
| 2022-09-26 | 2022-09-22 | 1.010 | 29,000 | -1,000 | 0.00% | 29,290 |
| 2022-09-07 | 2022-09-05 | 1.120 | 30,000 | -6,000 | 0.00% | 33,600 |
| 2022-09-06 | 2022-09-02 | 1.110 | 36,000 | -5,000 | 0.00% | 39,960 |
| 2022-09-05 | 2022-09-01 | 1.140 | 41,000 | -6,000 | 0.00% | 46,740 |
| 2022-09-02 | 2022-08-31 | 1.130 | 47,000 | -10,000 | 0.00% | 53,110 |
| 2022-08-31 | 2022-08-29 | 1.180 | 57,000 | +26,000 | 0.00% | 67,260 |
| 2022-08-26 | 2022-08-24 | 1.170 | 31,000 | -9,000 | 0.00% | 36,270 |
| 2022-08-23 | 2022-08-19 | 1.140 | 40,000 | -3,000 | 0.00% | 45,600 |
| 2022-08-18 | 2022-08-16 | 1.140 | 43,000 | -5,000 | 0.00% | 49,020 |
| 2022-08-16 | 2022-08-12 | 1.100 | 48,000 | -6,000 | 0.00% | 52,800 |
| 2022-08-15 | 2022-08-11 | 1.090 | 54,000 | +7,300 | 0.00% | 58,860 |
| 2022-08-11 | 2022-08-09 | 1.280 | 46,700 | -6,000 | 0.00% | 59,776 |
| 2022-08-09 | 2022-08-05 | 1.330 | 52,700 | -6,000 | 0.00% | 70,091 |
| 2022-08-08 | 2022-08-04 | 1.330 | 58,700 | -1,300 | 0.00% | 78,071 |
| 2022-08-05 | 2022-08-03 | 1.310 | 60,000 | -6,000 | 0.00% | 78,600 |
| 2022-08-04 | 2022-08-02 | 1.340 | 66,000 | -1,400 | 0.00% | 88,440 |
| 2022-08-03 | 2022-08-01 | 1.450 | 67,400 | -6,000 | 0.00% | 97,730 |
| 2022-08-02 | 2022-07-29 | 1.440 | 73,400 | -4,700 | 0.00% | 105,696 |
| 2022-08-01 | 2022-07-28 | 1.500 | 78,100 | -6,000 | 0.00% | 117,150 |
| 2022-07-29 | 2022-07-27 | 1.530 | 84,100 | +3,000 | 0.00% | 128,673 |
| 2022-07-22 | 2022-07-20 | 1.780 | 81,100 | +3,000 | 0.00% | 144,358 |
| 2022-07-20 | 2022-07-18 | 1.960 | 78,100 | -3,000 | 0.00% | 153,076 |
| 2022-07-18 | 2022-07-14 | 2.040 | 81,100 | +1,000 | 0.00% | 165,444 |
| 2022-07-12 | 2022-07-08 | 2.500 | 80,100 | +10,300 | 0.00% | 200,250 |
| 2022-07-11 | 2022-07-07 | 2.610 | 69,800 | +2,000 | 0.00% | 182,178 |
| 2022-07-08 | 2022-07-06 | 2.520 | 67,800 | -3,000 | 0.00% | 170,856 |
| 2022-07-04 | 2022-06-29 | 2.580 | 70,800 | -3,000 | 0.00% | 182,664 |
| 2022-06-29 | 2022-06-27 | 2.550 | 73,800 | -3,000 | 0.00% | 188,190 |
| 2022-06-27 | 2022-06-23 | 2.520 | 76,800 | -3,000 | 0.00% | 193,536 |
| 2022-06-23 | 2022-06-21 | 2.520 | 79,800 | -3,000 | 0.00% | 201,096 |
| 2022-06-22 | 2022-06-20 | 2.490 | 82,800 | -300 | 0.00% | 206,172 |
| 2022-06-21 | 2022-06-17 | 2.470 | 83,100 | -3,000 | 0.00% | 205,257 |
| 2022-06-17 | 2022-06-15 | 2.460 | 86,100 | -1,000 | 0.00% | 211,806 |
| 2022-06-16 | 2022-06-14 | 2.460 | 87,100 | -2,000 | 0.00% | 214,266 |
| 2022-06-15 | 2022-06-13 | 2.440 | 89,100 | +3,000 | 0.00% | 217,404 |
| 2022-06-10 | 2022-06-08 | 2.440 | 86,100 | -1,000 | 0.00% | 210,084 |
| 2022-06-08 | 2022-06-06 | 2.390 | 87,100 | -1,000 | 0.00% | 208,169 |
| 2022-06-02 | 2022-05-31 | 2.410 | 88,100 | -1,000 | 0.00% | 212,321 |
| 2022-05-30 | 2022-05-26 | 2.450 | 89,100 | -5,000 | 0.00% | 218,295 |
| 2022-05-27 | 2022-05-25 | 2.440 | 94,100 | -2,000 | 0.00% | 229,604 |
| 2022-05-19 | 2022-05-17 | 2.600 | 96,100 | -1,000 | 0.00% | 249,860 |
| 2022-05-17 | 2022-05-13 | 2.600 | 97,100 | -1,000 | 0.00% | 252,460 |
| 2022-05-12 | 2022-05-10 | 2.650 | 98,100 | -22,000 | 0.00% | 259,965 |
| 2022-05-06 | 2022-05-04 | 2.790 | 120,100 | +21,000 | 0.00% | 335,079 |
| 2022-05-05 | 2022-05-03 | 2.810 | 99,100 | -4,900 | 0.00% | 278,471 |
| 2022-05-04 | 2022-04-29 | 2.750 | 104,000 | -2,000 | 0.00% | 286,000 |
| 2022-04-29 | 2022-04-27 | 2.690 | 106,000 | +1,000 | 0.00% | 285,140 |
| 2022-04-25 | 2022-04-21 | 2.710 | 105,000 | -1,000 | 0.00% | 284,550 |
| 2022-04-22 | 2022-04-20 | 2.730 | 106,000 | +72,000 | 0.00% | 289,380 |
| 2022-04-13 | 2022-04-11 | 2.790 | 34,000 | -17,000 | 0.00% | 94,860 |
| 2022-04-12 | 2022-04-08 | 2.790 | 51,000 | +17,000 | 0.00% | 142,290 |
| 2022-04-08 | 2022-04-06 | 2.770 | 34,000 | +5,000 | 0.00% | 94,180 |
| 2022-04-07 | 2022-04-04 | 2.760 | 29,000 | +1,000 | 0.00% | 80,040 |
| 2022-03-24 | 2022-03-22 | 2.530 | 28,000 | -44,000 | 0.00% | 70,840 |
| 2022-03-23 | 2022-03-21 | 2.420 | 72,000 | +20,000 | 0.00% | 174,240 |
| 2022-03-22 | 2022-03-18 | 2.410 | 52,000 | -1,000 | 0.00% | 125,320 |
| 2022-03-17 | 2022-03-15 | 1.990 | 53,000 | +5,000 | 0.00% | 105,470 |
| 2022-03-16 | 2022-03-14 | 2.060 | 48,000 | -20,000 | 0.00% | 98,880 |
| 2022-03-15 | 2022-03-11 | 2.110 | 68,000 | -1,000 | 0.00% | 143,480 |
| 2022-03-11 | 2022-03-09 | 2.070 | 69,000 | +1,000 | 0.00% | 142,830 |
| 2022-03-10 | 2022-03-08 | 2.090 | 68,000 | -4,000 | 0.00% | 142,120 |
| 2022-03-09 | 2022-03-07 | 2.120 | 72,000 | +5,000 | 0.00% | 152,640 |
| 2022-03-08 | 2022-03-04 | 2.170 | 67,000 | -1,000 | 0.00% | 145,390 |
| 2022-03-07 | 2022-03-03 | 2.180 | 68,000 | +1,000 | 0.00% | 148,240 |
| 2022-02-28 | 2022-02-24 | 2.260 | 67,000 | -2,000 | 0.00% | 151,420 |
| 2022-02-25 | 2022-02-23 | 2.330 | 69,000 | +20,000 | 0.00% | 160,770 |
| 2022-02-22 | 2022-02-18 | 2.430 | 49,000 | -71,000 | 0.00% | 119,070 |
| 2022-02-15 | 2022-02-11 | 2.690 | 120,000 | +25,000 | 0.00% | 322,800 |
| 2022-01-25 | 2022-01-21 | 2.550 | 95,000 | +15,000 | 0.00% | 242,250 |
| 2022-01-24 | 2022-01-20 | 2.540 | 80,000 | +12,000 | 0.00% | 203,200 |
| 2022-01-11 | 2022-01-07 | 2.450 | 68,000 | +34,000 | 0.00% | 166,600 |
| 2022-01-05 | 2022-01-03 | 2.250 | 34,000 | +23,000 | 0.00% | 76,500 |
| 2021-12-28 | 2021-12-22 | 2.150 | 11,000 | -20,000 | 0.00% | 23,650 |
| 2021-12-22 | 2021-12-20 | 2.120 | 31,000 | +100 | 0.00% | 65,720 |
| 2021-12-20 | 2021-12-16 | 2.120 | 30,900 | +20,000 | 0.00% | 65,508 |
| 2021-12-15 | 2021-12-13 | 2.210 | 10,900 | -1,000 | 0.00% | 24,089 |
| 2021-12-10 | 2021-12-08 | 2.120 | 11,900 | -100 | 0.00% | 25,228 |
| 2021-12-09 | 2021-12-07 | 2.170 | 12,000 | +1,000 | 0.00% | 26,040 |
| 2021-11-16 | 2021-11-12 | 2.220 | 11,000 | +201 | 0.00% | 24,420 |
| 2021-11-04 | 2021-11-02 | 2.200 | 10,799 | -1,000 | 0.00% | 23,758 |
| 2021-10-28 | 2021-10-26 | 2.220 | 11,799 | -201 | 0.00% | 26,194 |
| 2021-10-25 | 2021-10-21 | 2.110 | 12,000 | +2,000 | 0.00% | 25,320 |
| 2021-10-18 | 2021-10-12 | 2.250 | 10,000 | -1,000 | 0.00% | 22,500 |
| 2021-10-04 | 2021-09-29 | 2.390 | 11,000 | -4,000 | 0.00% | 26,290 |
| 2021-09-23 | 2021-09-20 | 2.360 | 15,000 | +6,000 | 0.00% | 35,400 |
| 2021-08-25 | 2021-08-23 | 2.690 | 9,000 | -60,000 | 0.00% | 24,210 |
| 2021-08-23 | 2021-08-19 | 2.710 | 69,000 | -1,000 | 0.00% | 186,990 |
| 2021-08-17 | 2021-08-13 | 2.620 | 70,000 | -1,000 | 0.00% | 183,400 |
| 2021-08-13 | 2021-08-11 | 2.700 | 71,000 | +1,000 | 0.00% | 191,700 |
| 2021-08-06 | 2021-08-04 | 2.510 | 70,000 | +60,000 | 0.00% | 175,700 |
| 2021-07-26 | 2021-07-22 | 2.370 | 10,000 | -3,000 | 0.00% | 23,700 |
| 2021-07-16 | 2021-07-14 | 2.380 | 13,000 | -3,000 | 0.00% | 30,940 |
| 2021-07-15 | 2021-07-13 | 2.420 | 16,000 | +5,000 | 0.00% | 38,720 |
| 2021-07-08 | 2021-07-06 | 2.380 | 11,000 | +1,000 | 0.00% | 26,180 |
| 2021-07-06 | 2021-07-02 | 2.734 | 10,000 | -36,000 | 0.00% | 27,336 |
| 2021-07-05 | 2021-06-30 | 2.734 | 46,000 | -2,134 | 0.00% | 125,747 |
| 2021-06-30 | 2021-06-28 | 2.744 | 48,134 | +2,832 | 0.00% | 132,091 |
| 2021-06-25 | 2021-06-23 | 2.734 | 45,302 | -944 | 0.00% | 123,839 |
| 2021-06-18 | 2021-06-16 | 2.787 | 46,246 | -1,888 | 0.00% | 128,870 |
| 2021-06-16 | 2021-06-11 | 2.850 | 48,134 | +3,775 | 0.00% | 137,191 |
| 2021-06-15 | 2021-06-10 | 2.829 | 44,359 | +33,977 | 0.00% | 125,491 |
| 2021-06-07 | 2021-06-03 | 2.818 | 10,382 | -944 | 0.00% | 29,261 |
| 2021-06-04 | 2021-06-02 | 2.818 | 11,326 | -50,965 | 0.00% | 31,921 |
| 2021-06-03 | 2021-06-01 | 2.850 | 62,291 | +52,853 | 0.00% | 177,541 |
| 2021-05-28 | 2021-05-26 | 2.808 | 9,438 | -13,213 | 0.00% | 26,500 |
| 2021-05-26 | 2021-05-24 | 2.765 | 22,651 | +944 | 0.00% | 62,640 |
| 2021-05-24 | 2021-05-20 | 2.681 | 21,707 | -52,853 | 0.00% | 58,189 |
| 2021-05-20 | 2021-05-17 | 2.670 | 74,560 | +52,853 | 0.00% | 199,080 |
| 2021-05-07 | 2021-05-05 | 2.755 | 21,707 | -51,909 | 0.00% | 59,799 |
| 2021-05-04 | 2021-04-30 | 2.755 | 73,616 | +9,438 | 0.00% | 202,799 |
| 2021-05-03 | 2021-04-29 | 2.797 | 64,178 | +33,033 | 0.00% | 179,519 |
| 2021-04-30 | 2021-04-28 | 2.829 | 31,145 | +26,426 | 0.00% | 88,109 |
| 2021-04-21 | 2021-04-19 | 2.850 | 4,719 | -944 | 0.00% | 13,450 |
| 2021-04-15 | 2021-04-13 | 2.776 | 5,663 | +944 | 0.00% | 15,721 |
| 2021-04-12 | 2021-04-08 | 2.882 | 4,719 | -28,314 | 0.00% | 13,600 |
| 2021-04-01 | 2021-03-30 | 3.168 | 33,033 | +28,314 | 0.00% | 104,650 |
| 2021-03-31 | 2021-03-29 | 3.051 | 4,719 | -944 | 0.00% | 14,400 |
| 2021-03-29 | 2021-03-25 | 2.988 | 5,663 | +944 | 0.00% | 16,921 |
| 2021-03-23 | 2021-03-19 | 3.115 | 4,719 | -2,831 | 0.00% | 14,700 |
| 2021-03-17 | 2021-03-15 | 2.988 | 7,550 | -944 | 0.00% | 22,559 |
| 2021-03-15 | 2021-03-11 | 2.967 | 8,494 | +1,887 | 0.00% | 25,199 |
| 2021-03-11 | 2021-03-09 | 2.914 | 6,607 | -2,831 | 0.00% | 19,251 |
| 2021-02-23 | 2021-02-19 | 2.797 | 9,438 | -3,775 | 0.00% | 26,400 |
| 2021-02-18 | 2021-02-16 | 2.818 | 13,213 | +2,831 | 0.00% | 37,239 |
| 2021-02-16 | 2021-02-09 | 2.702 | 10,382 | +2,832 | 0.00% | 28,051 |
| 2021-02-09 | 2021-02-05 | 2.808 | 7,550 | -142 | 0.00% | 21,199 |
| 2021-02-08 | 2021-02-04 | 2.755 | 7,692 | -12,269 | 0.00% | 21,190 |
| 2021-02-05 | 2021-02-03 | 2.755 | 19,961 | +12,269 | 0.00% | 54,989 |
| 2021-01-27 | 2021-01-25 | 2.893 | 7,692 | +2,831 | 0.00% | 22,250 |
| 2021-01-26 | 2021-01-22 | 2.967 | 4,861 | -49,077 | 0.00% | 14,421 |
| 2021-01-25 | 2021-01-21 | 2.999 | 53,938 | -944 | 0.00% | 161,734 |
| 2021-01-22 | 2021-01-20 | 2.999 | 54,882 | -14,157 | 0.00% | 164,565 |
| 2021-01-21 | 2021-01-19 | 3.030 | 69,039 | -30,201 | 0.00% | 209,209 |
| 2021-01-20 | 2021-01-18 | 2.882 | 99,240 | +94,379 | 0.00% | 286,007 |
| 2020-12-11 | 2020-12-09 | 2.797 | 4,861 | -47,048 | 0.00% | 13,597 |
| 2020-12-09 | 2020-12-07 | 2.776 | 51,909 | +47,190 | 0.00% | 144,100 |
| 2020-11-30 | 2020-11-26 | 2.967 | 4,719 | -4,719 | 0.00% | 14,000 |
| 2020-11-27 | 2020-11-25 | 2.988 | 9,438 | -2,831 | 0.00% | 28,200 |
| 2020-11-25 | 2020-11-23 | 3.020 | 12,269 | -16,045 | 0.00% | 37,049 |
| 2020-11-18 | 2020-11-16 | 3.073 | 28,314 | +4,719 | 0.00% | 87,000 |
| 2020-11-10 | 2020-11-06 | 3.136 | 23,595 | +18,876 | 0.00% | 74,000 |
| 2020-11-06 | 2020-11-04 | 3.094 | 4,719 | +944 | 0.00% | 14,600 |
| 2020-10-20 | 2020-10-16 | 2.999 | 3,775 | -2,832 | 0.00% | 11,319 |
| 2020-10-15 | 2020-10-12 | 3.020 | 6,607 | -22,651 | 0.00% | 19,951 |
| 2020-10-14 | 2020-10-09 | 2.967 | 29,258 | -6,606 | 0.00% | 86,801 |
| 2020-10-12 | 2020-10-08 | 2.967 | 35,864 | -28,314 | 0.00% | 106,399 |
| 2020-10-09 | 2020-10-07 | 3.030 | 64,178 | +22,651 | 0.00% | 194,479 |
| 2020-10-07 | 2020-10-05 | 3.009 | 41,527 | -40,583 | 0.00% | 124,960 |
| 2020-10-06 | 2020-09-30 | 3.020 | 82,110 | +26,426 | 0.00% | 247,949 |
| 2020-10-05 | 2020-09-29 | 2.787 | 55,684 | +29,258 | 0.00% | 155,170 |
| 2020-09-30 | 2020-09-28 | 2.829 | 26,426 | +11,325 | 0.00% | 74,759 |
| 2020-08-27 | 2020-08-25 | 2.935 | 15,101 | +2,832 | 0.00% | 44,321 |
| 2020-07-31 | 2020-07-29 | 2.829 | 12,269 | -1,888 | 0.00% | 34,709 |
| 2020-07-30 | 2020-07-28 | 2.861 | 14,157 | +2,831 | 0.00% | 40,500 |
| 2020-07-27 | 2020-07-23 | 2.871 | 11,326 | -943 | 0.00% | 32,521 |
| 2020-07-24 | 2020-07-22 | 2.903 | 12,269 | -9,438 | 0.00% | 35,619 |
| 2020-07-21 | 2020-07-17 | 2.850 | 21,707 | +9,438 | 0.00% | 61,869 |
| 2020-07-20 | 2020-07-16 | 2.840 | 12,269 | -17,933 | 0.00% | 34,839 |
| 2020-07-15 | 2020-07-13 | 2.871 | 30,202 | -7,550 | 0.00% | 86,721 |
| 2020-07-14 | 2020-07-10 | 2.776 | 37,752 | -63,234 | 0.00% | 104,800 |
| 2020-07-13 | 2020-07-09 | 2.871 | 100,986 | -10,382 | 0.00% | 289,969 |
| 2020-07-10 | 2020-07-08 | 2.808 | 111,368 | -1,888 | 0.00% | 312,699 |
| 2020-07-08 | 2020-07-06 | 2.850 | 113,256 | +2,832 | 0.00% | 322,801 |
| 2020-07-07 | 2020-07-03 | 2.755 | 110,424 | +72,672 | 0.00% | 304,199 |
| 2020-07-06 | 2020-07-02 | 2.744 | 37,752 | +944 | 0.00% | 103,600 |
| 2020-07-02 | 2020-06-29 | 2.685 | 36,808 | -43,987 | 0.00% | 98,814 |
| 2020-06-30 | 2020-06-26 | 2.595 | 80,795 | -12,568 | 0.00% | 209,700 |
| 2020-06-29 | 2020-06-24 | 2.640 | 93,363 | +47,579 | 0.00% | 246,479 |
| 2020-06-26 | 2020-06-23 | 2.629 | 45,784 | -10,773 | 0.00% | 120,360 |
| 2020-06-24 | 2020-06-22 | 2.673 | 56,557 | -35,908 | 0.00% | 151,201 |
| 2020-06-23 | 2020-06-19 | 2.729 | 92,465 | +35,908 | 0.00% | 252,349 |
| 2020-06-19 | 2020-06-17 | 2.874 | 56,557 | -2,693 | 0.00% | 162,541 |
| 2020-06-18 | 2020-06-16 | 2.930 | 59,250 | +30,523 | 0.00% | 173,581 |
| 2020-06-11 | 2020-06-09 | 3.097 | 28,727 | -8,080 | 0.00% | 88,960 |
| 2020-06-10 | 2020-06-08 | 2.996 | 36,807 | +7,182 | 0.00% | 110,291 |
| 2020-06-08 | 2020-06-04 | 3.097 | 29,625 | +8,080 | 0.00% | 91,740 |
| 2020-06-03 | 2020-06-01 | 3.074 | 21,545 | -13,466 | 0.00% | 66,239 |
| 2020-06-02 | 2020-05-29 | 3.019 | 35,011 | -24,239 | 0.00% | 105,689 |
| 2020-06-01 | 2020-05-28 | 2.974 | 59,250 | +12,568 | 0.00% | 176,221 |
| 2020-05-29 | 2020-05-27 | 3.052 | 46,682 | +16,159 | 0.00% | 142,481 |
| 2020-05-26 | 2020-05-22 | 2.874 | 30,523 | -11,670 | 0.00% | 87,721 |
| 2020-05-21 | 2020-05-19 | 2.785 | 42,193 | +8,080 | 0.00% | 117,500 |
| 2020-05-12 | 2020-05-08 | 2.885 | 34,113 | -7,182 | 0.00% | 98,419 |
| 2020-05-06 | 2020-05-04 | 2.907 | 41,295 | -8,978 | 0.00% | 120,059 |
| 2020-05-04 | 2020-04-28 | 2.863 | 50,273 | -8,977 | 0.00% | 143,921 |
| 2020-04-22 | 2020-04-20 | 2.751 | 59,250 | -3,591 | 0.00% | 163,021 |
| 2020-04-17 | 2020-04-15 | 2.673 | 62,841 | -3,591 | 0.00% | 168,001 |
| 2020-04-16 | 2020-04-14 | 2.774 | 66,432 | +3,591 | 0.00% | 184,261 |
| 2020-04-07 | 2020-04-03 | 2.785 | 62,841 | -5,386 | 0.00% | 175,001 |
| 2020-04-01 | 2020-03-30 | 2.807 | 68,227 | -8,977 | 0.00% | 191,520 |
| 2020-03-27 | 2020-03-25 | 2.774 | 77,204 | -8,977 | 0.00% | 214,139 |
| 2020-03-26 | 2020-03-24 | 2.562 | 86,181 | -8,978 | 0.00% | 220,799 |
| 2020-03-25 | 2020-03-23 | 2.284 | 95,159 | -26,931 | 0.00% | 217,301 |
| 2020-03-24 | 2020-03-20 | 2.239 | 122,090 | -292,658 | 0.00% | 273,359 |
| 2020-03-23 | 2020-03-19 | 2.005 | 414,748 | +15,261 | 0.01% | 831,600 |
| 2020-03-20 | 2020-03-18 | 2.139 | 399,487 | -52,966 | 0.01% | 854,400 |
| 2020-03-19 | 2020-03-17 | 2.206 | 452,453 | +212,761 | 0.02% | 997,921 |
| 2020-03-18 | 2020-03-16 | 2.261 | 239,692 | +35,011 | 0.01% | 542,010 |
| 2020-03-17 | 2020-03-13 | 2.395 | 204,681 | +9,875 | 0.01% | 490,200 |
| 2020-03-12 | 2020-03-10 | 2.562 | 194,806 | +8,080 | 0.01% | 499,100 |
| 2020-03-11 | 2020-03-09 | 2.562 | 186,726 | +8,079 | 0.01% | 478,399 |
| 2020-03-10 | 2020-03-06 | 2.707 | 178,647 | -32,318 | 0.01% | 483,570 |
| 2020-03-09 | 2020-03-05 | 2.718 | 210,965 | -30,523 | 0.01% | 573,400 |
| 2020-03-04 | 2020-03-02 | 2.696 | 241,488 | +79,898 | 0.01% | 650,981 |
| 2020-03-03 | 2020-02-28 | 2.729 | 161,590 | -431,805 | 0.01% | 440,999 |
| 2020-03-02 | 2020-02-27 | 2.651 | 593,395 | -8,977 | 0.02% | 1,573,180 |
| 2020-02-28 | 2020-02-26 | 2.707 | 602,372 | -898 | 0.02% | 1,630,529 |
| 2020-02-26 | 2020-02-24 | 2.696 | 603,270 | -5,386 | 0.02% | 1,626,240 |
| 2020-02-24 | 2020-02-20 | 2.785 | 608,656 | -23,341 | 0.02% | 1,694,999 |
| 2020-02-20 | 2020-02-18 | 2.807 | 631,997 | -14,364 | 0.02% | 1,774,080 |
| 2020-02-19 | 2020-02-17 | 2.829 | 646,361 | -16,159 | 0.02% | 1,828,801 |
| 2020-02-18 | 2020-02-14 | 2.763 | 662,520 | -31,420 | 0.02% | 1,830,241 |
| 2020-02-17 | 2020-02-13 | 2.740 | 693,940 | -44,886 | 0.02% | 1,901,580 |
| 2020-02-14 | 2020-02-12 | 2.763 | 738,826 | -26,932 | 0.02% | 2,041,039 |
| 2020-02-13 | 2020-02-11 | 2.729 | 765,758 | +110,420 | 0.03% | 2,089,850 |
| 2020-02-12 | 2020-02-10 | 2.707 | 655,338 | -158,897 | 0.02% | 1,773,900 |
| 2020-02-11 | 2020-02-07 | 2.707 | 814,235 | -8,977 | 0.03% | 2,204,010 |
| 2020-02-10 | 2020-02-06 | 2.707 | 823,212 | +5,386 | 0.03% | 2,228,309 |
| 2020-02-07 | 2020-02-05 | 2.696 | 817,826 | -116,704 | 0.03% | 2,204,620 |
| 2020-02-06 | 2020-02-04 | 2.696 | 934,530 | -77,204 | 0.03% | 2,519,220 |
| 2020-02-05 | 2020-02-03 | 2.607 | 1,011,734 | +516,191 | 0.03% | 2,637,180 |
| 2020-02-04 | 2020-01-31 | 2.707 | 495,543 | +2,693 | 0.02% | 1,341,359 |
| 2020-02-03 | 2020-01-30 | 2.685 | 492,850 | +17,057 | 0.02% | 1,323,090 |
| 2020-01-31 | 2020-01-29 | 2.751 | 475,793 | -8,978 | 0.02% | 1,309,099 |
| 2020-01-30 | 2020-01-24 | 2.852 | 484,771 | -38,602 | 0.02% | 1,382,401 |
| 2020-01-29 | 2020-01-22 | 2.918 | 523,373 | -210,067 | 0.02% | 1,527,461 |
| 2020-01-23 | 2020-01-21 | 2.896 | 733,440 | +103,238 | 0.02% | 2,124,200 |
| 2020-01-22 | 2020-01-20 | 2.974 | 630,202 | +206,477 | 0.02% | 1,874,341 |
| 2020-01-21 | 2020-01-17 | 3.108 | 423,725 | -224,431 | 0.01% | 1,316,879 |
| 2020-01-20 | 2020-01-16 | 3.164 | 648,156 | +13,466 | 0.02% | 2,050,479 |
| 2020-01-17 | 2020-01-15 | 3.063 | 634,690 | -4,489 | 0.02% | 1,944,249 |
| 2020-01-16 | 2020-01-14 | 2.941 | 639,179 | -2,693 | 0.02% | 1,879,680 |
| 2020-01-15 | 2020-01-13 | 2.863 | 641,872 | +408,464 | 0.02% | 1,837,550 |
| 2020-01-14 | 2020-01-10 | 2.796 | 233,408 | -114,011 | 0.01% | 652,600 |
| 2020-01-13 | 2020-01-09 | 2.796 | 347,419 | +63,738 | 0.01% | 971,370 |
| 2020-01-10 | 2020-01-08 | 2.763 | 283,681 | +44,887 | 0.01% | 783,681 |
| 2020-01-09 | 2020-01-07 | 2.807 | 238,794 | +37,704 | 0.01% | 670,319 |
| 2020-01-08 | 2020-01-06 | 2.829 | 201,090 | -395,896 | 0.01% | 568,960 |
| 2020-01-07 | 2020-01-03 | 2.918 | 596,986 | -96,954 | 0.02% | 1,742,300 |
| 2020-01-06 | 2020-01-02 | 2.885 | 693,940 | -82,591 | 0.02% | 2,002,070 |
| 2019-12-19 | 2019-12-17 | 2.807 | 776,531 | -305,226 | 0.03% | 2,179,801 |
| 2019-12-18 | 2019-12-16 | 2.829 | 1,081,757 | +1,023,405 | 0.04% | 3,060,701 |
| 2019-12-05 | 2019-12-03 | 2.774 | 58,352 | +898 | 0.00% | 161,850 |
| 2019-11-29 | 2019-11-27 | 2.852 | 57,454 | -314,203 | 0.00% | 163,839 |
| 2019-11-28 | 2019-11-26 | 2.963 | 371,657 | -89,773 | 0.01% | 1,101,239 |
| 2019-11-25 | 2019-11-21 | 2.785 | 461,430 | -44,886 | 0.02% | 1,285,001 |
| 2019-11-21 | 2019-11-19 | 2.818 | 506,316 | -107,727 | 0.02% | 1,426,920 |
| 2019-11-20 | 2019-11-18 | 2.774 | 614,043 | +15,262 | 0.02% | 1,703,161 |
| 2019-11-19 | 2019-11-15 | 2.740 | 598,781 | -9,875 | 0.02% | 1,640,819 |
| 2019-11-15 | 2019-11-13 | 2.785 | 608,656 | -12,568 | 0.02% | 1,694,999 |
| 2019-11-14 | 2019-11-12 | 2.807 | 621,224 | -8,080 | 0.02% | 1,743,839 |
| 2019-11-13 | 2019-11-11 | 2.796 | 629,304 | -27,829 | 0.02% | 1,759,510 |
| 2019-11-12 | 2019-11-08 | 2.930 | 657,133 | -34,114 | 0.02% | 1,925,159 |
| 2019-11-11 | 2019-11-07 | 2.885 | 691,247 | +229,817 | 0.02% | 1,994,300 |
| 2019-11-08 | 2019-11-06 | 2.841 | 461,430 | +196,602 | 0.02% | 1,310,701 |
| 2019-11-07 | 2019-11-05 | 2.829 | 264,828 | +117,601 | 0.01% | 749,299 |
| 2019-11-06 | 2019-11-04 | 2.740 | 147,227 | +14,364 | 0.00% | 403,441 |
| 2019-11-04 | 2019-10-31 | 2.774 | 132,863 | -113,113 | 0.00% | 368,520 |
| 2019-10-31 | 2019-10-29 | 2.841 | 245,976 | -898 | 0.01% | 698,700 |
| 2019-10-28 | 2019-10-24 | 2.841 | 246,874 | +54,761 | 0.01% | 701,250 |
| 2019-10-24 | 2019-10-22 | 2.829 | 192,113 | +898 | 0.01% | 543,561 |
| 2019-10-23 | 2019-10-21 | 2.796 | 191,215 | +5,386 | 0.01% | 534,630 |
| 2019-10-22 | 2019-10-18 | 2.852 | 185,829 | +62,841 | 0.01% | 529,921 |
| 2019-10-18 | 2019-10-16 | 2.818 | 122,988 | +47,579 | 0.00% | 346,610 |
| 2019-10-17 | 2019-10-15 | 2.796 | 75,409 | -2,693 | 0.00% | 210,841 |
| 2019-10-16 | 2019-10-14 | 2.763 | 78,102 | +15,261 | 0.00% | 215,760 |
| 2019-10-15 | 2019-10-11 | 2.740 | 62,841 | -168,772 | 0.00% | 172,201 |
| 2019-10-14 | 2019-10-10 | 2.662 | 231,613 | -131,067 | 0.01% | 616,621 |
| 2019-10-11 | 2019-10-09 | 2.729 | 362,680 | -110,420 | 0.01% | 989,799 |
| 2019-10-10 | 2019-10-08 | 2.763 | 473,100 | -96,954 | 0.02% | 1,306,960 |
| 2019-10-04 | 2019-10-02 | 2.763 | 570,054 | -103,238 | 0.02% | 1,574,799 |
| 2019-10-03 | 2019-09-30 | 2.751 | 673,292 | -31,421 | 0.02% | 1,852,499 |
| 2019-09-30 | 2019-09-26 | 2.618 | 704,713 | +7,182 | 0.02% | 1,844,751 |
| 2019-09-27 | 2019-09-25 | 2.584 | 697,531 | +7,182 | 0.02% | 1,802,640 |
| 2019-09-20 | 2019-09-18 | 2.729 | 690,349 | -89,773 | 0.02% | 1,884,050 |
| 2019-09-16 | 2019-09-12 | 2.763 | 780,122 | +133,761 | 0.03% | 2,155,121 |
| 2019-09-13 | 2019-09-11 | 2.718 | 646,361 | +21,546 | 0.02% | 1,756,801 |
| 2019-09-11 | 2019-09-09 | 2.707 | 624,815 | +89,772 | 0.02% | 1,691,279 |
| 2019-09-10 | 2019-09-06 | 2.707 | 535,043 | -7,182 | 0.02% | 1,448,280 |
| 2019-09-09 | 2019-09-05 | 2.673 | 542,225 | +37,705 | 0.02% | 1,449,600 |
| 2019-09-06 | 2019-09-04 | 2.696 | 504,520 | +148,124 | 0.02% | 1,360,039 |
| 2019-09-04 | 2019-09-02 | 2.707 | 356,396 | +54,761 | 0.01% | 964,710 |
| 2019-09-03 | 2019-08-30 | 2.685 | 301,635 | +102,340 | 0.01% | 809,760 |
| 2019-09-02 | 2019-08-29 | 2.707 | 199,295 | +9,875 | 0.01% | 539,461 |
| 2019-08-30 | 2019-08-28 | 2.673 | 189,420 | -10,772 | 0.01% | 506,401 |
| 2019-08-28 | 2019-08-26 | 2.673 | 200,192 | +1,795 | 0.01% | 535,199 |
| 2019-08-27 | 2019-08-23 | 2.751 | 198,397 | -16,159 | 0.01% | 545,870 |
| 2019-08-26 | 2019-08-22 | 2.807 | 214,556 | -87,079 | 0.01% | 602,280 |
| 2019-08-23 | 2019-08-21 | 2.740 | 301,635 | -4,489 | 0.01% | 826,560 |
| 2019-08-20 | 2019-08-16 | 2.696 | 306,124 | -17,954 | 0.01% | 825,221 |
| 2019-08-19 | 2019-08-15 | 2.673 | 324,078 | -53,863 | 0.01% | 866,400 |
| 2019-08-08 | 2019-08-06 | 2.673 | 377,941 | -13,466 | 0.01% | 1,010,399 |
| 2019-08-06 | 2019-08-02 | 2.685 | 391,407 | +23,340 | 0.01% | 1,050,759 |
| 2019-08-05 | 2019-08-01 | 2.740 | 368,067 | -72,715 | 0.01% | 1,008,601 |
| 2019-08-02 | 2019-07-31 | 2.818 | 440,782 | +36,807 | 0.01% | 1,242,230 |
| 2019-08-01 | 2019-07-30 | 2.852 | 403,975 | +67,329 | 0.01% | 1,151,999 |
| 2019-07-31 | 2019-07-29 | 2.807 | 336,646 | +4,488 | 0.01% | 944,999 |
| 2019-07-29 | 2019-07-25 | 2.852 | 332,158 | -8,977 | 0.01% | 947,201 |
| 2019-07-26 | 2019-07-24 | 2.829 | 341,135 | +7,182 | 0.01% | 965,200 |
| 2019-07-24 | 2019-07-22 | 2.885 | 333,953 | +8,977 | 0.01% | 963,480 |
| 2019-07-23 | 2019-07-19 | 2.907 | 324,976 | +17,955 | 0.01% | 944,821 |
| 2019-07-22 | 2019-07-18 | 2.896 | 307,021 | +8,079 | 0.01% | 889,199 |
| 2019-07-19 | 2019-07-17 | 2.874 | 298,942 | +12,568 | 0.01% | 859,140 |
| 2019-07-18 | 2019-07-16 | 2.930 | 286,374 | +75,409 | 0.01% | 838,971 |
| 2019-07-16 | 2019-07-12 | 3.008 | 210,965 | -25,136 | 0.01% | 634,500 |
| 2019-07-12 | 2019-07-10 | 2.941 | 236,101 | -52,966 | 0.01% | 694,319 |
| 2019-07-11 | 2019-07-09 | 2.841 | 289,067 | +161,590 | 0.01% | 821,100 |
| 2019-07-05 | 2019-07-03 | 2.930 | 127,477 | +1,796 | 0.00% | 373,461 |
| 2019-07-03 | 2019-06-28 | 2.974 | 125,681 | -408,464 | 0.00% | 373,799 |
| 2019-07-02 | 2019-06-27 | 3.030 | 534,145 | +251,362 | 0.02% | 1,618,399 |
| 2019-06-28 | 2019-06-26 | 2.963 | 282,783 | +157,102 | 0.01% | 837,901 |
| 2019-06-26 | 2019-06-24 | 3.109 | 125,681 | -63,739 | 0.00% | 390,802 |
| 2019-06-25 | 2019-06-21 | 3.109 | 189,420 | +668 | 0.01% | 588,997 |
| 2019-06-24 | 2019-06-20 | 3.191 | 188,752 | -6,895 | 0.01% | 602,250 |
| 2019-06-20 | 2019-06-18 | 3.191 | 195,647 | +13,790 | 0.01% | 624,250 |
| 2019-06-18 | 2019-06-14 | 3.051 | 181,857 | +61,194 | 0.01% | 554,930 |
| 2019-06-12 | 2019-06-10 | 2.993 | 120,663 | -6,034 | 0.00% | 361,199 |
| 2019-06-06 | 2019-06-04 | 2.970 | 126,697 | -5,171 | 0.00% | 376,321 |
| 2019-06-04 | 2019-05-31 | 3.098 | 131,868 | -6,033 | 0.00% | 408,510 |
| 2019-05-24 | 2019-05-22 | 2.959 | 137,901 | -20,685 | 0.00% | 408,000 |
| 2019-05-21 | 2019-05-17 | 2.970 | 158,586 | +3,447 | 0.01% | 471,040 |
| 2019-05-08 | 2019-05-06 | 3.040 | 155,139 | -5,171 | 0.01% | 471,601 |
| 2019-04-26 | 2019-04-24 | 3.226 | 160,310 | -862 | 0.01% | 517,080 |
| 2019-04-24 | 2019-04-18 | 3.144 | 161,172 | +862 | 0.01% | 506,771 |
| 2019-04-18 | 2019-04-16 | 3.249 | 160,310 | +1,724 | 0.01% | 520,800 |
| 2019-04-11 | 2019-04-09 | 3.249 | 158,586 | +17,237 | 0.01% | 515,199 |
| 2019-04-10 | 2019-04-08 | 3.249 | 141,349 | +5,172 | 0.00% | 459,202 |
| 2019-04-09 | 2019-04-04 | 3.226 | 136,177 | +5,171 | 0.00% | 439,239 |
| 2019-04-04 | 2019-04-02 | 3.226 | 131,006 | +7,757 | 0.00% | 422,560 |
| 2019-04-03 | 2019-04-01 | 3.156 | 123,249 | +862 | 0.00% | 388,960 |
| 2019-03-29 | 2019-03-27 | 3.133 | 122,387 | -8,619 | 0.00% | 383,400 |
| 2019-03-25 | 2019-03-21 | 2.993 | 131,006 | +49,127 | 0.00% | 392,160 |
| 2019-03-21 | 2019-03-19 | 3.144 | 81,879 | +8,619 | 0.00% | 257,451 |
| 2019-03-20 | 2019-03-18 | 3.144 | 73,260 | +6,033 | 0.00% | 230,350 |
| 2019-03-19 | 2019-03-15 | 3.133 | 67,227 | +23,271 | 0.00% | 210,601 |
| 2019-03-15 | 2019-03-13 | 3.191 | 43,956 | -4,309 | 0.00% | 140,250 |
| 2019-03-14 | 2019-03-12 | 3.249 | 48,265 | +15,514 | 0.00% | 156,799 |
| 2019-03-13 | 2019-03-11 | 3.272 | 32,751 | +25,856 | 0.00% | 107,158 |
| 2019-03-07 | 2019-03-05 | 3.713 | 6,895 | -18,961 | 0.00% | 25,600 |
| 2019-03-06 | 2019-03-04 | 3.539 | 25,856 | +5,171 | 0.00% | 91,498 |
| 2019-03-05 | 2019-03-01 | 3.794 | 20,685 | +15,514 | 0.00% | 78,479 |
| 2019-01-23 | 2019-01-21 | 3.040 | 5,171 | -7,757 | 0.00% | 15,719 |
| 2019-01-22 | 2019-01-18 | 3.040 | 12,928 | -862 | 0.00% | 39,299 |
| 2019-01-14 | 2019-01-10 | 3.121 | 13,790 | +4,309 | 0.00% | 43,040 |
| 2019-01-09 | 2019-01-07 | 3.075 | 9,481 | +4,310 | 0.00% | 29,151 |
| 2019-01-07 | 2019-01-03 | 3.249 | 5,171 | -862 | 0.00% | 16,799 |
| 2018-12-28 | 2018-12-24 | 3.388 | 6,033 | -43,094 | 0.00% | 20,439 |
| 2018-11-09 | 2018-11-07 | 3.446 | 49,127 | -862 | 0.00% | 169,289 |
| 2018-10-30 | 2018-10-26 | 3.121 | 49,989 | -862 | 0.00% | 156,020 |
| 2018-10-24 | 2018-10-22 | 3.272 | 50,851 | +862 | 0.00% | 166,380 |
| 2018-09-26 | 2018-09-21 | 3.156 | 49,989 | -2,586 | 0.00% | 157,760 |
| 2018-09-18 | 2018-09-14 | 3.272 | 52,575 | -11,204 | 0.00% | 172,021 |
| 2018-09-12 | 2018-09-10 | 3.249 | 63,779 | +1,724 | 0.00% | 207,199 |
| 2018-09-10 | 2018-09-06 | 3.400 | 62,055 | -1,724 | 0.00% | 210,958 |
| 2018-09-07 | 2018-09-05 | 3.423 | 63,779 | +6,033 | 0.00% | 218,299 |
| 2018-09-04 | 2018-08-31 | 3.585 | 57,746 | +5,171 | 0.00% | 207,030 |
| 2018-08-29 | 2018-08-27 | 3.504 | 52,575 | +18,962 | 0.00% | 184,221 |
| 2018-08-23 | 2018-08-21 | 3.481 | 33,613 | +25,856 | 0.00% | 116,999 |
| 2018-08-01 | 2018-07-30 | 3.504 | 7,757 | -6,033 | 0.00% | 27,180 |
| 2018-07-31 | 2018-07-27 | 3.527 | 13,790 | +862 | 0.00% | 48,640 |
| 2018-07-30 | 2018-07-26 | 3.608 | 12,928 | -3,448 | 0.00% | 46,649 |
| 2018-07-27 | 2018-07-25 | 3.643 | 16,376 | +862 | 0.00% | 59,661 |
| 2018-07-26 | 2018-07-24 | 3.643 | 15,514 | +1,724 | 0.00% | 56,520 |
| 2018-07-25 | 2018-07-23 | 3.562 | 13,790 | -5,171 | 0.00% | 49,120 |
| 2018-07-24 | 2018-07-20 | 3.365 | 18,961 | -862 | 0.00% | 63,799 |
| 2018-07-23 | 2018-07-19 | 3.353 | 19,823 | -4,310 | 0.00% | 66,469 |
| 2018-07-20 | 2018-07-18 | 3.365 | 24,133 | -14,652 | 0.00% | 81,201 |
| 2018-07-19 | 2018-07-17 | 3.307 | 38,785 | +4,310 | 0.00% | 128,251 |
| 2018-07-18 | 2018-07-16 | 3.202 | 34,475 | -48,266 | 0.00% | 110,399 |
| 2018-07-17 | 2018-07-13 | 3.446 | 82,741 | +43,956 | 0.00% | 285,121 |
| 2018-07-16 | 2018-07-12 | 2.970 | 38,785 | 0.00% | 115,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy