History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.044 0 +0
2025-10-13 2025-10-09 0.044 0 +0
2025-10-10 2025-10-08 0.045 0 +0
2025-10-09 2025-10-06 0.044 0 +0
2025-10-08 2025-10-03 0.045 0 +0
2025-10-06 2025-10-02 0.048 0 +0
2025-10-03 2025-09-30 0.046 0 +0
2025-10-02 2025-09-29 0.046 0 +0
2025-09-30 2025-09-26 0.045 0 +0
2025-09-29 2025-09-25 0.045 0 +0
2025-09-26 2025-09-24 0.050 0 +0
2025-09-25 2025-09-23 0.050 0 +0
2025-09-24 2025-09-22 0.050 0 +0
2025-09-23 2025-09-19 0.050 0 +0
2025-09-22 2025-09-18 0.047 0 +0
2025-09-19 2025-09-17 0.053 0 +0
2025-09-18 2025-09-16 0.046 0 +0
2025-09-17 2025-09-15 0.046 0 +0
2025-09-16 2025-09-12 0.055 0 +0
2025-09-15 2025-09-11 0.049 0 +0
2025-09-12 2025-09-10 0.050 0 +0
2025-09-11 2025-09-09 0.050 0 +0
2025-09-10 2025-09-08 0.050 0 +0
2025-09-09 2025-09-05 0.046 0 +0
2025-09-08 2025-09-04 0.044 0 +0
2025-09-05 2025-09-03 0.044 0 +0
2025-09-04 2025-09-02 0.044 0 +0
2025-09-03 2025-09-01 0.044 0 +0
2025-09-02 2025-08-29 0.044 0 +0
2025-09-01 2025-08-28 0.044 0 +0
2025-08-29 2025-08-27 0.044 0 +0
2025-08-28 2025-08-26 0.043 0 +0
2025-08-27 2025-08-25 0.048 0 +0
2025-08-26 2025-08-22 0.047 0 +0
2025-08-25 2025-08-21 0.046 0 +0
2025-08-22 2025-08-20 0.048 0 +0
2025-08-21 2025-08-19 0.046 0 +0
2025-08-20 2025-08-18 0.047 0 +0
2025-08-19 2025-08-15 0.045 0 +0
2025-08-18 2025-08-14 0.044 0 +0
2025-08-15 2025-08-13 0.045 0 +0
2025-08-14 2025-08-12 0.044 0 +0
2025-08-13 2025-08-11 0.048 0 +0
2025-08-12 2025-08-08 0.048 0 +0
2025-08-11 2025-08-07 0.044 0 +0
2025-08-08 2025-08-06 0.046 0 +0
2025-08-07 2025-08-05 0.046 0 +0
2025-08-06 2025-08-04 0.045 0 +0
2025-08-05 2025-08-01 0.044 0 +0
2025-08-04 2025-07-31 0.047 0 +0
2025-08-01 2025-07-30 0.047 0 +0
2025-07-31 2025-07-29 0.050 0 +0
2025-07-30 2025-07-28 0.050 0 +0
2025-07-29 2025-07-25 0.050 0 +0
2025-07-28 2025-07-24 0.049 0 +0
2025-07-25 2025-07-23 0.047 0 +0
2025-07-24 2025-07-22 0.048 0 +0
2025-07-23 2025-07-21 0.047 0 +0
2025-07-22 2025-07-18 0.047 0 +0
2025-07-21 2025-07-17 0.045 0 +0
2025-07-18 2025-07-16 0.047 0 +0
2025-07-17 2025-07-15 0.050 0 +0
2025-07-16 2025-07-14 0.052 0 +0
2025-07-15 2025-07-11 0.054 0 +0
2025-07-14 2025-07-10 0.052 0 +0
2025-07-11 2025-07-09 0.046 0 +0
2025-07-10 2025-07-08 0.052 0 +0
2025-07-09 2025-07-07 0.046 0 +0
2025-07-08 2025-07-04 0.046 0 +0
2025-07-07 2025-07-03 0.046 0 +0
2025-07-04 2025-07-02 0.045 0 +0
2025-07-03 2025-06-30 0.045 0 +0
2025-07-02 2025-06-27 0.053 0 +0
2025-06-30 2025-06-26 0.055 0 +0
2025-06-27 2025-06-25 0.055 0 +0
2025-06-26 2025-06-24 0.048 0 +0
2025-06-25 2025-06-23 0.044 0 +0
2025-06-24 2025-06-20 0.053 0 +0
2025-06-23 2025-06-19 0.054 0 +0
2025-06-20 2025-06-18 0.055 0 +0
2025-06-19 2025-06-17 0.055 0 +0
2025-06-18 2025-06-16 0.054 0 +0
2025-06-17 2025-06-13 0.055 0 +0
2025-06-16 2025-06-12 0.051 0 +0
2025-06-13 2025-06-11 0.051 0 +0
2025-06-12 2025-06-10 0.049 0 +0
2025-06-11 2025-06-09 0.048 0 +0
2025-06-10 2025-06-06 0.048 0 +0
2025-06-09 2025-06-05 0.050 0 +0
2025-06-06 2025-06-04 0.047 0 +0
2025-06-05 2025-06-03 0.054 0 +0
2025-06-04 2025-06-02 0.057 0 +0
2025-06-03 2025-05-30 0.058 0 +0
2025-06-02 2025-05-29 0.050 0 +0
2025-05-30 2025-05-28 0.054 0 +0
2025-05-29 2025-05-27 0.057 0 +0
2025-05-28 2025-05-26 0.055 0 +0
2025-05-27 2025-05-23 0.055 0 +0
2025-05-26 2025-05-22 0.055 0 +0
2025-05-23 2025-05-21 0.055 0 +0
2025-05-22 2025-05-20 0.057 0 +0
2025-05-21 2025-05-19 0.050 0 +0
2025-05-20 2025-05-16 0.050 0 +0
2025-05-19 2025-05-15 0.059 0 +0
2025-05-16 2025-05-14 0.055 0 +0
2025-05-15 2025-05-13 0.055 0 +0
2025-05-14 2025-05-12 0.058 0 +0
2025-05-13 2025-05-09 0.058 0 +0
2025-05-12 2025-05-08 0.060 0 +0
2025-05-09 2025-05-07 0.058 0 +0
2025-05-08 2025-05-06 0.057 0 +0
2025-05-07 2025-05-02 0.057 0 +0
2025-05-06 2025-04-30 0.057 0 +0
2025-05-02 2025-04-29 0.057 0 +0
2025-04-30 2025-04-28 0.058 0 +0
2025-04-29 2025-04-25 0.059 0 +0
2025-04-28 2025-04-24 0.056 0 +0
2025-04-25 2025-04-23 0.056 0 +0
2025-04-24 2025-04-22 0.053 0 +0
2025-04-23 2025-04-17 0.053 0 +0
2025-04-22 2025-04-16 0.050 0 +0
2025-04-17 2025-04-15 0.051 0 +0
2025-04-16 2025-04-14 0.051 0 +0
2025-04-15 2025-04-11 0.050 0 +0
2025-04-14 2025-04-10 0.048 0 +0
2025-04-11 2025-04-09 0.047 0 +0
2025-04-10 2025-04-08 0.044 0 +0
2025-04-09 2025-04-07 0.047 0 +0
2025-04-08 2025-04-03 0.054 0 +0
2025-04-07 2025-04-02 0.054 0 +0
2025-04-03 2025-04-01 0.049 0 +0
2025-04-02 2025-03-31 0.056 0 +0
2025-04-01 2025-03-28 0.059 0 +0
2025-03-31 2025-03-27 0.055 0 +0
2025-03-28 2025-03-26 0.060 0 +0
2025-03-27 2025-03-25 0.062 0 +0
2025-03-26 2025-03-24 0.062 0 +0
2025-03-25 2025-03-21 0.062 0 +0
2025-03-24 2025-03-20 0.062 0 +0
2025-03-21 2025-03-19 0.062 0 +0
2025-03-20 2025-03-18 0.067 0 +0
2025-03-19 2025-03-17 0.067 0 +0
2025-03-18 2025-03-14 0.063 0 +0
2025-03-17 2025-03-13 0.063 0 +0
2025-03-14 2025-03-12 0.065 0 +0
2025-03-13 2025-03-11 0.064 0 +0
2025-03-12 2025-03-10 0.064 0 +0
2025-03-11 2025-03-07 0.064 0 +0
2025-03-10 2025-03-06 0.066 0 +0
2025-03-07 2025-03-05 0.066 0 +0
2025-03-06 2025-03-04 0.064 0 +0
2025-03-05 2025-03-03 0.063 0 +0
2025-03-04 2025-02-28 0.067 0 +0
2025-03-03 2025-02-27 0.065 0 +0
2025-02-28 2025-02-26 0.066 0 +0
2025-02-27 2025-02-25 0.069 0 +0
2025-02-26 2025-02-24 0.067 0 +0
2025-02-25 2025-02-21 0.069 0 +0
2025-02-24 2025-02-20 0.068 0 +0
2025-02-21 2025-02-19 0.064 0 +0
2025-02-20 2025-02-18 0.064 0 +0
2025-02-19 2025-02-17 0.064 0 +0
2025-02-18 2025-02-14 0.062 0 +0
2025-02-17 2025-02-13 0.062 0 +0
2025-02-14 2025-02-12 0.064 0 +0
2025-02-13 2025-02-11 0.059 0 +0
2025-02-12 2025-02-10 0.060 0 +0
2025-02-11 2025-02-07 0.063 0 +0
2025-02-10 2025-02-06 0.067 0 +0
2025-02-07 2025-02-05 0.062 0 +0
2025-02-06 2025-02-04 0.062 0 +0
2025-02-05 2025-02-03 0.061 0 +0
2025-02-04 2025-01-28 0.064 0 +0
2025-02-03 2025-01-24 0.067 0 +0
2025-01-27 2025-01-23 0.065 0 +0
2025-01-24 2025-01-22 0.066 0 +0
2025-01-23 2025-01-21 0.065 0 +0
2025-01-22 2025-01-20 0.065 0 +0
2025-01-21 2025-01-17 0.061 0 +0
2025-01-20 2025-01-16 0.061 0 +0
2025-01-17 2025-01-15 0.060 0 +0
2025-01-16 2025-01-14 0.060 0 +0
2025-01-15 2025-01-13 0.060 0 +0
2025-01-14 2025-01-10 0.055 0 +0
2025-01-13 2025-01-09 0.058 0 +0
2025-01-10 2025-01-08 0.056 0 +0
2025-01-09 2025-01-07 0.058 0 +0
2025-01-08 2025-01-06 0.057 0 +0
2025-01-07 2025-01-03 0.065 0 +0
2025-01-06 2025-01-02 0.066 0 +0
2025-01-03 2024-12-31 0.065 0 +0
2025-01-02 2024-12-27 0.065 0 +0
2024-12-30 2024-12-24 0.065 0 +0
2024-12-27 2024-12-20 0.066 0 +0
2024-12-23 2024-12-19 0.066 0 +0
2024-12-20 2024-12-18 0.067 0 +0
2024-12-19 2024-12-17 0.064 0 +0
2024-12-18 2024-12-16 0.064 0 +0
2024-12-17 2024-12-13 0.064 0 +0
2024-12-16 2024-12-12 0.066 0 +0
2024-12-13 2024-12-11 0.068 0 +0
2024-12-12 2024-12-10 0.069 0 +0
2024-12-11 2024-12-09 0.070 0 +0
2024-12-10 2024-12-06 0.062 0 +0
2024-12-09 2024-12-05 0.062 0 +0
2024-12-06 2024-12-04 0.058 0 +0
2024-12-05 2024-12-03 0.064 0 +0
2024-12-04 2024-12-02 0.061 0 +0
2024-12-03 2024-11-29 0.064 0 +0
2024-12-02 2024-11-28 0.062 0 +0
2024-11-29 2024-11-27 0.062 0 +0
2024-11-28 2024-11-26 0.063 0 +0
2024-11-27 2024-11-25 0.060 0 +0
2024-11-26 2024-11-22 0.062 0 +0
2024-11-25 2024-11-21 0.068 0 +0
2024-11-22 2024-11-20 0.070 0 +0
2024-11-21 2024-11-19 0.072 0 +0
2024-11-20 2024-11-18 0.070 0 +0
2024-11-19 2024-11-15 0.072 0 +0
2024-11-18 2024-11-14 0.072 0 +0
2024-11-15 2024-11-13 0.077 0 +0
2024-11-14 2024-11-12 0.076 0 +0
2024-11-13 2024-11-11 0.081 0 +0
2024-11-12 2024-11-08 0.084 0 +0
2024-11-11 2024-11-07 0.092 0 +0
2024-11-08 2024-11-06 0.083 0 +0
2024-11-07 2024-11-05 0.087 0 +0
2024-11-06 2024-11-04 0.085 0 +0
2024-11-05 2024-11-01 0.077 0 +0
2024-11-04 2024-10-31 0.081 0 +0
2024-11-01 2024-10-30 0.075 0 +0
2024-10-31 2024-10-29 0.079 0 +0
2024-10-30 2024-10-28 0.082 0 +0
2024-10-29 2024-10-25 0.078 0 +0
2024-10-28 2024-10-24 0.072 0 +0
2024-10-25 2024-10-23 0.075 0 +0
2024-10-24 2024-10-22 0.078 0 +0
2024-10-23 2024-10-21 0.081 0 +0
2024-10-22 2024-10-18 0.081 0 +0
2024-10-21 2024-10-17 0.085 0 +0
2024-10-18 2024-10-16 0.105 0 +0
2024-10-17 2024-10-15 0.098 0 +0
2024-10-16 2024-10-14 0.095 0 +0
2024-10-15 2024-10-10 0.095 0 +0
2024-10-14 2024-10-09 0.085 0 +0
2024-10-10 2024-10-08 0.115 0 +0
2024-10-09 2024-10-07 0.170 0 +0
2024-10-08 2024-10-04 0.179 0 +0
2024-10-07 2024-10-03 0.207 0 +0
2024-10-04 2024-10-02 0.239 0 +0
2024-10-03 2024-09-30 0.100 0 +0
2024-10-02 2024-09-27 0.072 0 +0
2024-09-30 2024-09-26 0.059 0 +0
2024-09-27 2024-09-25 0.054 0 +0
2024-09-26 2024-09-24 0.052 0 +0
2024-09-25 2024-09-23 0.051 0 +0
2024-09-24 2024-09-20 0.048 0 +0
2024-09-23 2024-09-19 0.046 0 +0
2024-09-20 2024-09-17 0.049 0 +0
2024-09-19 2024-09-16 0.049 0 +0
2024-09-17 2024-09-13 0.054 0 +0
2024-09-16 2024-09-12 0.054 0 +0
2024-09-13 2024-09-11 0.054 0 +0
2024-09-12 2024-09-10 0.049 0 +0
2024-09-11 2024-09-09 0.049 0 +0
2024-09-10 2024-09-05 0.050 0 +0
2024-09-09 2024-09-04 0.047 0 +0
2024-09-05 2024-09-03 0.047 0 +0
2024-09-04 2024-09-02 0.043 0 +0
2024-09-03 2024-08-30 0.053 0 +0
2024-09-02 2024-08-29 0.052 0 +0
2024-08-30 2024-08-28 0.058 0 +0
2024-08-29 2024-08-27 0.060 0 +0
2024-08-28 2024-08-26 0.065 0 +0
2024-08-27 2024-08-23 0.064 0 +0
2024-08-26 2024-08-22 0.058 0 +0
2024-08-23 2024-08-21 0.058 0 +0
2024-08-22 2024-08-20 0.061 0 +0
2024-08-21 2024-08-19 0.058 0 +0
2024-08-20 2024-08-16 0.057 0 +0
2024-08-19 2024-08-15 0.053 0 +0
2024-08-16 2024-08-14 0.054 0 +0
2024-08-15 2024-08-13 0.054 0 +0
2024-08-14 2024-08-12 0.057 0 +0
2024-08-13 2024-08-09 0.060 0 +0
2024-08-12 2024-08-08 0.063 0 +0
2024-08-09 2024-08-07 0.060 0 +0
2024-08-08 2024-08-06 0.062 0 +0
2024-08-07 2024-08-05 0.065 0 +0
2024-08-06 2024-08-02 0.065 0 +0
2024-08-05 2024-08-01 0.065 0 +0
2024-08-02 2024-07-31 0.066 0 +0
2024-08-01 2024-07-30 0.065 0 +0
2024-07-31 2024-07-29 0.060 0 +0
2024-07-30 2024-07-26 0.055 0 +0
2024-07-29 2024-07-25 0.061 0 +0
2024-07-26 2024-07-24 0.064 0 +0
2024-07-25 2024-07-23 0.073 0 +0
2024-07-24 2024-07-22 0.076 0 +0
2024-07-23 2024-07-19 0.076 0 +0
2024-07-22 2024-07-18 0.078 0 +0
2024-07-19 2024-07-17 0.079 0 +0
2024-07-18 2024-07-16 0.080 0 +0
2024-07-17 2024-07-15 0.077 0 +0
2024-07-16 2024-07-12 0.076 0 +0
2024-07-15 2024-07-11 0.070 0 +0
2024-07-12 2024-07-10 0.069 0 +0
2024-07-11 2024-07-09 0.074 0 +0
2024-07-10 2024-07-08 0.074 0 +0
2024-07-09 2024-07-05 0.082 0 +0
2024-07-08 2024-07-04 0.082 0 +0
2024-07-05 2024-07-03 0.078 0 +0
2024-07-04 2024-07-02 0.071 0 +0
2024-07-03 2024-06-28 0.066 0 +0
2024-07-02 2024-06-27 0.080 0 +0
2024-06-28 2024-06-26 0.074 0 +0
2024-06-27 2024-06-25 0.066 0 +0
2024-06-26 2024-06-24 0.068 0 +0
2024-06-25 2024-06-21 0.067 0 +0
2024-06-24 2024-06-20 0.071 0 +0
2024-06-21 2024-06-19 0.071 0 +0
2024-06-20 2024-06-18 0.076 0 +0
2024-06-19 2024-06-17 0.077 0 +0
2024-06-18 2024-06-14 0.077 0 +0
2024-06-17 2024-06-13 0.082 0 +0
2024-06-14 2024-06-12 0.081 0 +0
2024-06-13 2024-06-11 0.087 0 +0
2024-06-12 2024-06-07 0.085 0 +0
2024-06-11 2024-06-06 0.089 0 +0
2024-06-07 2024-06-05 0.094 0 +0
2024-06-06 2024-06-04 0.088 0 +0
2024-06-05 2024-06-03 0.086 0 +0
2024-06-04 2024-05-31 0.087 0 +0
2024-06-03 2024-05-30 0.093 0 +0
2024-05-31 2024-05-29 0.093 0 +0
2024-05-30 2024-05-28 0.095 0 +0
2024-05-29 2024-05-27 0.105 0 +0
2024-05-28 2024-05-24 0.097 0 +0
2024-05-27 2024-05-23 0.106 0 +0
2024-05-24 2024-05-22 0.114 0 +0
2024-05-23 2024-05-21 0.115 0 +0
2024-05-22 2024-05-20 0.118 0 +0
2024-05-21 2024-05-17 0.117 0 +0
2024-05-20 2024-05-16 0.095 0 +0
2024-05-17 2024-05-14 0.077 0 +0
2024-05-16 2024-05-13 0.082 0 +0
2024-05-14 2024-05-10 0.073 0 +0
2024-05-13 2024-05-09 0.057 0 +0
2024-05-10 2024-05-08 0.051 0 +0
2024-05-09 2024-05-07 0.047 0 +0
2024-05-08 2024-05-06 0.046 0 +0
2024-05-07 2024-05-03 0.058 0 +0
2024-05-06 2024-05-02 0.058 0 +0
2024-05-03 2024-04-30 0.060 0 +0
2024-05-02 2024-04-29 0.062 0 +0
2024-04-30 2024-04-26 0.059 0 +0
2024-04-29 2024-04-25 0.057 0 +0
2024-04-26 2024-04-24 0.052 0 +0
2024-04-25 2024-04-23 0.046 0 +0
2024-04-24 2024-04-22 0.044 0 +0
2024-04-23 2024-04-19 0.048 0 +0
2024-04-22 2024-04-18 0.050 0 +0
2024-04-19 2024-04-17 0.050 0 +0
2024-04-18 2024-04-16 0.047 0 +0
2024-04-17 2024-04-15 0.047 0 +0
2024-04-16 2024-04-12 0.051 0 +0
2024-04-15 2024-04-11 0.051 0 +0
2024-04-12 2024-04-10 0.053 0 +0
2024-04-11 2024-04-09 0.053 0 +0
2024-04-10 2024-04-08 0.055 0 +0
2024-04-09 2024-04-05 0.052 0 +0
2024-04-08 2024-04-03 0.058 0 +0
2024-04-05 2024-04-02 0.055 0 +0
2024-04-03 2024-03-28 0.057 0 +0
2024-04-02 2024-03-27 0.057 0 +0
2024-03-28 2024-03-26 0.062 0 +0
2024-03-27 2024-03-25 0.065 0 +0
2024-03-26 2024-03-22 0.065 0 +0
2024-03-25 2024-03-21 0.060 0 +0
2024-03-22 2024-03-20 0.058 0 +0
2024-03-21 2024-03-19 0.063 0 +0
2024-03-20 2024-03-18 0.063 0 +0
2024-03-19 2024-03-15 0.059 0 +0
2024-03-18 2024-03-14 0.068 0 +0
2024-03-15 2024-03-13 0.072 0 +0
2024-03-14 2024-03-12 0.075 0 +0
2024-03-13 2024-03-11 0.075 0 +0
2024-03-12 2024-03-08 0.071 0 +0
2024-03-11 2024-03-07 0.068 0 +0
2024-03-08 2024-03-06 0.072 0 +0
2024-03-07 2024-03-05 0.072 0 +0
2024-03-06 2024-03-04 0.072 0 +0
2024-03-05 2024-03-01 0.072 0 +0
2024-03-04 2024-02-29 0.079 0 +0
2024-03-01 2024-02-28 0.079 0 +0
2024-02-29 2024-02-27 0.080 0 +0
2024-02-28 2024-02-26 0.081 0 +0
2024-02-27 2024-02-23 0.081 0 +0
2024-02-26 2024-02-22 0.080 0 +0
2024-02-23 2024-02-21 0.075 0 +0
2024-02-22 2024-02-20 0.072 0 +0
2024-02-21 2024-02-19 0.082 0 +0
2024-02-20 2024-02-16 0.080 0 +0
2024-02-19 2024-02-15 0.077 0 +0
2024-02-16 2024-02-14 0.072 0 +0
2024-02-15 2024-02-09 0.090 0 +0
2024-02-14 2024-02-07 0.072 0 +0
2024-02-08 2024-02-06 0.081 0 +0
2024-02-07 2024-02-05 0.072 0 +0
2024-02-06 2024-02-02 0.073 0 +0
2024-02-05 2024-02-01 0.082 0 +0
2024-02-02 2024-01-31 0.075 0 +0
2024-02-01 2024-01-30 0.073 0 +0
2024-01-31 2024-01-29 0.079 0 +0
2024-01-30 2024-01-26 0.081 0 +0
2024-01-29 2024-01-25 0.076 0 +0
2024-01-26 2024-01-24 0.080 0 +0
2024-01-25 2024-01-23 0.077 0 +0
2024-01-24 2024-01-22 0.077 0 +0
2024-01-23 2024-01-19 0.082 0 +0
2024-01-22 2024-01-18 0.081 0 +0
2024-01-19 2024-01-17 0.079 0 +0
2024-01-18 2024-01-16 0.084 0 +0
2024-01-17 2024-01-15 0.094 0 +0
2024-01-16 2024-01-12 0.096 0 +0
2024-01-15 2024-01-11 0.086 0 +0
2024-01-12 2024-01-10 0.086 0 +0
2024-01-11 2024-01-09 0.084 0 +0
2024-01-10 2024-01-08 0.082 0 +0
2024-01-09 2024-01-05 0.088 0 +0
2024-01-08 2024-01-04 0.088 0 +0
2024-01-05 2024-01-03 0.090 0 +0
2024-01-04 2024-01-02 0.090 0 +0
2024-01-03 2023-12-29 0.085 0 +0
2024-01-02 2023-12-28 0.083 0 +0
2023-12-29 2023-12-27 0.081 0 +0
2023-12-28 2023-12-22 0.082 0 +0
2023-12-27 2023-12-21 0.087 0 +0
2023-12-22 2023-12-20 0.088 0 +0
2023-12-21 2023-12-19 0.089 0 +0
2023-12-20 2023-12-18 0.086 0 +0
2023-12-19 2023-12-15 0.099 0 +0
2023-12-18 2023-12-14 0.094 0 +0
2023-12-15 2023-12-13 0.095 0 +0
2023-12-14 2023-12-12 0.093 0 +0
2023-12-13 2023-12-11 0.095 0 +0
2023-12-12 2023-12-08 0.092 0 +0
2023-12-11 2023-12-07 0.095 0 +0
2023-12-08 2023-12-06 0.100 0 +0
2023-12-07 2023-12-05 0.103 0 +0
2023-12-06 2023-12-04 0.109 0 +0
2023-12-05 2023-12-01 0.109 0 +0
2023-12-04 2023-11-30 0.110 0 +0
2023-12-01 2023-11-29 0.106 0 +0
2023-11-30 2023-11-28 0.106 0 +0
2023-11-29 2023-11-27 0.110 0 +0
2023-11-28 2023-11-24 0.117 0 +0
2023-11-27 2023-11-23 0.119 0 +0
2023-11-24 2023-11-22 0.110 0 +0
2023-11-23 2023-11-21 0.103 0 +0
2023-11-22 2023-11-20 0.102 0 +0
2023-11-21 2023-11-17 0.114 0 +0
2023-11-20 2023-11-16 0.113 0 +0
2023-11-17 2023-11-15 0.113 0 +0
2023-11-16 2023-11-14 0.120 0 +0
2023-11-15 2023-11-13 0.120 0 +0
2023-11-14 2023-11-10 0.115 0 +0
2023-11-13 2023-11-09 0.115 0 +0
2023-11-10 2023-11-08 0.114 0 +0
2023-11-09 2023-11-07 0.102 0 +0
2023-11-08 2023-11-06 0.102 0 +0
2023-11-07 2023-11-03 0.097 0 +0
2023-11-06 2023-11-02 0.097 0 +0
2023-11-03 2023-11-01 0.094 0 +0
2023-11-02 2023-10-31 0.100 0 +0
2023-11-01 2023-10-30 0.104 0 +0
2023-10-31 2023-10-27 0.114 0 +0
2023-10-30 2023-10-26 0.113 0 +0
2023-10-27 2023-10-25 0.131 0 +0
2023-10-26 2023-10-24 0.128 0 +0
2023-10-25 2023-10-20 0.119 0 +0
2023-10-24 2023-10-19 0.133 0 +0
2023-10-20 2023-10-18 0.134 0 +0
2023-10-19 2023-10-17 0.128 0 +0
2023-10-18 2023-10-16 0.131 0 +0
2023-10-17 2023-10-13 0.137 0 +0
2023-10-16 2023-10-12 0.137 0 +0
2023-10-13 2023-10-11 0.134 0 +0
2023-10-12 2023-10-10 0.147 0 +0
2023-10-11 2023-10-09 0.143 0 +0
2023-10-10 2023-10-06 0.144 0 +0
2023-10-09 2023-10-05 0.130 0 +0
2023-10-06 2023-10-04 0.143 0 +0
2023-10-05 2023-10-03 0.143 0 +0
2023-10-04 2023-09-29 0.150 0 +0
2023-10-03 2023-09-28 0.150 0 +0
2023-09-29 2023-09-27 0.141 0 +0
2023-09-28 2023-09-26 0.144 0 +0
2023-09-27 2023-09-25 0.151 0 +0
2023-09-26 2023-09-22 0.169 0 +0
2023-09-25 2023-09-21 0.165 0 +0
2023-09-22 2023-09-20 0.171 0 +0
2023-09-21 2023-09-19 0.183 0 +0
2023-09-20 2023-09-18 0.182 0 +0
2023-09-19 2023-09-15 0.197 0 +0
2023-09-18 2023-09-14 0.195 0 +0
2023-09-15 2023-09-13 0.200 0 +0
2023-09-14 2023-09-12 0.190 0 +0
2023-09-13 2023-09-11 0.183 0 +0
2023-09-12 2023-09-07 0.187 0 +0
2023-09-11 2023-09-06 0.202 0 +0
2023-09-07 2023-09-05 0.183 0 +0
2023-09-06 2023-09-04 0.255 0 +0
2023-09-05 2023-08-31 0.229 0 +0
2023-09-04 2023-08-30 0.233 0 +0
2023-08-31 2023-08-29 0.240 0 +0
2023-08-30 2023-08-28 0.225 0 +0
2023-08-29 2023-08-25 0.224 0 +0
2023-08-28 2023-08-24 0.222 0 +0
2023-08-25 2023-08-23 0.214 0 +0
2023-08-24 2023-08-22 0.224 0 +0
2023-08-23 2023-08-21 0.217 0 +0
2023-08-22 2023-08-18 0.222 0 +0
2023-08-21 2023-08-17 0.233 0 +0
2023-08-18 2023-08-16 0.235 0 +0
2023-08-17 2023-08-15 0.235 0 +0
2023-08-16 2023-08-14 0.245 0 +0
2023-08-15 2023-08-11 0.260 0 +0
2023-08-14 2023-08-10 0.270 0 +0
2023-08-11 2023-08-09 0.275 0 +0
2023-08-10 2023-08-08 0.275 0 +0
2023-08-09 2023-08-07 0.285 0 +0
2023-08-08 2023-08-04 0.310 0 +0
2023-08-07 2023-08-03 0.310 0 +0
2023-08-04 2023-08-02 0.310 0 +0
2023-08-03 2023-08-01 0.310 0 +0
2023-08-02 2023-07-31 0.340 0 +0
2023-08-01 2023-07-28 0.320 0 +0
2023-07-31 2023-07-27 0.320 0 +0
2023-07-28 2023-07-26 0.295 0 +0
2023-07-27 2023-07-25 0.285 0 +0
2023-07-26 2023-07-24 0.250 0 +0
2023-07-25 2023-07-21 0.265 0 +0
2023-07-24 2023-07-20 0.260 0 +0
2023-07-21 2023-07-19 0.255 0 +0
2023-07-20 2023-07-18 0.255 0 +0
2023-07-19 2023-07-14 0.270 0 +0
2023-07-18 2023-07-13 0.275 0 +0
2023-07-14 2023-07-12 0.260 0 +0
2023-07-13 2023-07-11 0.260 0 +0
2023-07-12 2023-07-10 0.260 0 +0
2023-07-11 2023-07-07 0.275 0 +0
2023-07-10 2023-07-06 0.275 0 +0
2023-07-07 2023-07-05 0.275 0 +0
2023-07-06 2023-07-04 0.280 0 +0
2023-07-05 2023-07-03 0.285 0 +0
2023-07-04 2023-06-30 0.285 0 +0
2023-07-03 2023-06-29 0.275 0 +0
2023-06-30 2023-06-28 0.290 0 +0
2023-06-29 2023-06-27 0.290 0 +0
2023-06-28 2023-06-26 0.275 0 +0
2023-06-27 2023-06-23 0.275 0 +0
2023-06-26 2023-06-21 0.280 0 +0
2023-06-23 2023-06-20 0.275 0 +0
2023-06-21 2023-06-19 0.310 0 +0
2023-06-20 2023-06-16 0.320 0 +0
2023-06-19 2023-06-15 0.310 0 +0
2023-06-16 2023-06-14 0.265 0 +0
2023-06-15 2023-06-13 0.280 0 +0
2023-06-14 2023-06-12 0.285 0 +0
2023-06-13 2023-06-09 0.290 0 +0
2023-06-12 2023-06-08 0.290 0 +0
2023-06-09 2023-06-07 0.255 0 +0
2023-06-08 2023-06-06 0.248 0 +0
2023-06-07 2023-06-05 0.236 0 +0
2023-06-06 2023-06-02 0.239 0 +0
2023-06-05 2023-06-01 0.222 0 +0
2023-06-02 2023-05-31 0.230 0 +0
2023-06-01 2023-05-30 0.247 0 +0
2023-05-31 2023-05-29 0.241 0 +0
2023-05-30 2023-05-25 0.246 0 +0
2023-05-29 2023-05-24 0.260 0 +0
2023-05-25 2023-05-23 0.270 0 +0
2023-05-24 2023-05-22 0.270 0 +0
2023-05-23 2023-05-19 0.270 0 +0
2023-05-22 2023-05-18 0.270 0 +0
2023-05-19 2023-05-17 0.275 0 +0
2023-05-18 2023-05-16 0.285 0 +0
2023-05-17 2023-05-15 0.290 0 +0
2023-05-16 2023-05-12 0.300 0 +0
2023-05-15 2023-05-11 0.310 0 +0
2023-05-12 2023-05-10 0.320 0 +0
2023-05-11 2023-05-09 0.325 0 +0
2023-05-10 2023-05-08 0.325 0 +0
2023-05-09 2023-05-05 0.330 0 +0
2023-05-08 2023-05-04 0.320 0 +0
2023-05-05 2023-05-03 0.330 0 +0
2023-05-04 2023-05-02 0.315 0 +0
2023-05-03 2023-04-28 0.315 0 +0
2023-05-02 2023-04-27 0.310 0 +0
2023-04-28 2023-04-26 0.310 0 +0
2023-04-27 2023-04-25 0.290 0 +0
2023-04-26 2023-04-24 0.310 0 +0
2023-04-25 2023-04-21 0.320 0 +0
2023-04-24 2023-04-20 0.330 0 +0
2023-04-21 2023-04-19 0.330 0 +0
2023-04-20 2023-04-18 0.345 0 +0
2023-04-19 2023-04-17 0.365 0 +0
2023-04-18 2023-04-14 0.360 0 +0
2023-04-17 2023-04-13 0.360 0 +0
2023-04-14 2023-04-12 0.360 0 +0
2023-04-13 2023-04-11 0.340 0 +0
2023-04-12 2023-04-06 0.315 0 +0
2023-04-11 2023-04-04 0.320 0 +0
2023-04-06 2023-04-03 0.330 0 +0
2023-04-04 2023-03-31 0.325 0 +0
2023-04-03 2023-03-30 0.330 0 +0
2023-03-31 2023-03-29 0.315 0 +0
2023-03-30 2023-03-28 0.325 0 +0
2023-03-29 2023-03-27 0.320 0 +0
2023-03-28 2023-03-24 0.335 0 +0
2023-03-27 2023-03-23 0.340 0 +0
2023-03-24 2023-03-22 0.350 0 +0
2023-03-23 2023-03-21 0.345 0 +0
2023-03-22 2023-03-20 0.360 0 +0
2023-03-21 2023-03-17 0.370 0 +0
2023-03-20 2023-03-16 0.355 0 +0
2023-03-17 2023-03-15 0.360 0 +0
2023-03-16 2023-03-14 0.350 0 +0
2023-03-15 2023-03-13 0.365 0 +0
2023-03-14 2023-03-10 0.385 0 +0
2023-03-13 2023-03-09 0.385 0 +0
2023-03-10 2023-03-08 0.385 0 +0
2023-03-09 2023-03-07 0.400 0 +0
2023-03-08 2023-03-06 0.420 0 +0
2023-03-07 2023-03-03 0.420 0 +0
2023-03-06 2023-03-02 0.400 0 +0
2023-03-03 2023-03-01 0.410 0 +0
2023-03-02 2023-02-28 0.395 0 +0
2023-03-01 2023-02-27 0.415 0 +0
2023-02-28 2023-02-24 0.410 0 +0
2023-02-27 2023-02-23 0.410 0 +0
2023-02-24 2023-02-22 0.425 0 +0
2023-02-23 2023-02-21 0.445 0 +0
2023-02-22 2023-02-20 0.430 0 +0
2023-02-21 2023-02-17 0.410 0 +0
2023-02-20 2023-02-16 0.430 0 +0
2023-02-17 2023-02-15 0.430 0 +0
2023-02-16 2023-02-14 0.460 0 +0
2023-02-15 2023-02-13 0.490 0 +0
2023-02-14 2023-02-10 0.495 0 +0
2023-02-13 2023-02-09 0.465 0 +0
2023-02-10 2023-02-08 0.465 0 +0
2023-02-09 2023-02-07 0.475 0 +0
2023-02-08 2023-02-06 0.465 0 +0
2023-02-07 2023-02-03 0.485 0 +0
2023-02-06 2023-02-02 0.500 0 +0
2023-02-03 2023-02-01 0.500 0 +0
2023-02-02 2023-01-31 0.500 0 +0
2023-02-01 2023-01-30 0.500 0 +0
2023-01-31 2023-01-27 0.530 0 +0
2023-01-30 2023-01-26 0.510 0 +0
2023-01-27 2023-01-20 0.495 0 +0
2023-01-26 2023-01-19 0.475 0 +0
2023-01-20 2023-01-18 0.470 0 +0
2023-01-19 2023-01-17 0.490 0 +0
2023-01-18 2023-01-16 0.500 0 +0
2023-01-17 2023-01-13 0.510 0 +0
2023-01-16 2023-01-12 0.495 0 +0
2023-01-13 2023-01-11 0.520 0 +0
2023-01-12 2023-01-10 0.550 0 +0
2023-01-11 2023-01-09 0.550 0 +0
2023-01-10 2023-01-06 0.550 0 +0
2023-01-09 2023-01-05 0.530 0 +0
2023-01-06 2023-01-04 0.550 0 +0
2023-01-05 2023-01-03 0.510 0 +0
2023-01-04 2022-12-30 0.500 0 +0
2023-01-03 2022-12-29 0.480 0 +0
2022-12-30 2022-12-28 0.510 0 +0
2022-12-29 2022-12-23 0.540 0 +0
2022-12-28 2022-12-22 0.530 0 +0
2022-12-23 2022-12-21 0.510 0 +0
2022-12-22 2022-12-20 0.510 0 +0
2022-12-21 2022-12-19 0.560 0 +0
2022-12-20 2022-12-16 0.600 0 +0
2022-12-19 2022-12-15 0.600 0 +0
2022-12-16 2022-12-14 0.620 0 +0
2022-12-15 2022-12-13 0.670 0 +0
2022-12-14 2022-12-12 0.650 0 +0
2022-12-13 2022-12-09 0.640 0 +0
2022-12-12 2022-12-08 0.510 0 +0
2022-12-09 2022-12-07 0.475 0 +0
2022-12-08 2022-12-06 0.530 0 +0
2022-12-07 2022-12-05 0.480 0 +0
2022-12-06 2022-12-02 0.440 0 +0
2022-12-05 2022-12-01 0.455 0 +0
2022-12-02 2022-11-30 0.460 0 +0
2022-12-01 2022-11-29 0.500 0 +0
2022-11-30 2022-11-28 0.450 0 +0
2022-11-29 2022-11-25 0.475 0 +0
2022-11-28 2022-11-24 0.475 0 -4,000
2022-11-25 2022-11-23 0.435 4,000 +4,000 0.00% 1,740
2022-11-11 2022-11-09 0.290 0 -2,000
2022-11-09 2022-11-07 0.395 2,000 -9,000 0.00% 790
2022-11-04 2022-11-02 0.410 11,000 +9,000 0.00% 4,510
2022-11-03 2022-11-01 0.420 2,000 -10,000 0.00% 840
2022-10-27 2022-10-25 0.465 12,000 -787,000 0.00% 5,580
2022-10-18 2022-10-14 0.700 799,000 -32,000 0.02% 559,300
2022-10-17 2022-10-13 0.690 831,000 -26,000 0.02% 573,390
2022-10-14 2022-10-12 0.730 857,000 +173,000 0.03% 625,610
2022-10-13 2022-10-11 0.740 684,000 +331,000 0.02% 506,160
2022-10-12 2022-10-10 0.750 353,000 +270,000 0.01% 264,750
2022-10-11 2022-10-07 0.760 83,000 +3,000 0.00% 63,080
2022-10-10 2022-10-06 0.710 80,000 -5,000 0.00% 56,800
2022-09-30 2022-09-28 0.740 85,000 +6,000 0.00% 62,900
2022-09-27 2022-09-23 0.930 79,000 -1,000 0.00% 73,470
2022-09-26 2022-09-22 1.010 80,000 -1,000 0.00% 80,800
2022-09-20 2022-09-16 1.050 81,000 +60,000 0.00% 85,050
2022-09-19 2022-09-15 1.100 21,000 +2,000 0.00% 23,100
2022-09-16 2022-09-14 1.110 19,000 +11,000 0.00% 21,090
2022-09-15 2022-09-13 1.210 8,000 +1,000 0.00% 9,680
2022-09-14 2022-09-09 1.270 7,000 -729,000 0.00% 8,890
2022-09-08 2022-09-06 1.150 736,000 -34,000 0.02% 846,400
2022-09-06 2022-09-02 1.110 770,000 +1,000 0.02% 854,700
2022-09-05 2022-09-01 1.140 769,000 +769,000 0.02% 876,660
2022-09-02 2022-08-31 1.130 0 -183,000
2022-08-31 2022-08-29 1.180 183,000 -1,000 0.01% 215,940
2022-08-30 2022-08-26 1.180 184,000 +184,000 0.01% 217,120
2022-08-26 2022-08-24 1.170 0 -437,000
2022-08-25 2022-08-23 1.170 437,000 -1,000 0.01% 511,290
2022-08-24 2022-08-22 1.150 438,000 +16,000 0.01% 503,700
2022-08-23 2022-08-19 1.140 422,000 -1,000 0.01% 481,080
2022-08-18 2022-08-16 1.140 423,000 +388,000 0.01% 482,220
2022-08-17 2022-08-15 1.080 35,000 -1,000 0.00% 37,800
2022-08-15 2022-08-11 1.090 36,000 +36,000 0.00% 39,240
2022-08-12 2022-08-10 1.090 0 -179,000
2022-08-11 2022-08-09 1.280 179,000 -87,000 0.01% 229,120
2022-08-10 2022-08-08 1.310 266,000 -55,000 0.01% 348,460
2022-08-09 2022-08-05 1.330 321,000 +45,000 0.01% 426,930
2022-08-08 2022-08-04 1.330 276,000 +9,000 0.01% 367,080
2022-08-05 2022-08-03 1.310 267,000 -153,000 0.01% 349,770
2022-08-04 2022-08-02 1.340 420,000 -33,000 0.01% 562,800
2022-08-03 2022-08-01 1.450 453,000 -49,000 0.01% 656,850
2022-08-02 2022-07-29 1.440 502,000 +19,000 0.02% 722,880
2022-08-01 2022-07-28 1.500 483,000 +14,008 0.01% 724,500
2022-07-29 2022-07-27 1.530 468,992 -1,008 0.01% 717,558
2022-07-28 2022-07-26 1.580 470,000 +107,000 0.01% 742,600
2022-07-27 2022-07-25 1.610 363,000 +133,000 0.01% 584,430
2022-07-26 2022-07-22 1.550 230,000 +22,000 0.01% 356,500
2022-07-25 2022-07-21 1.620 208,000 -12,000 0.01% 336,960
2022-07-22 2022-07-20 1.780 220,000 -10,000 0.01% 391,600
2022-07-21 2022-07-19 1.820 230,000 +6,000 0.01% 418,600
2022-07-20 2022-07-18 1.960 224,000 +29,000 0.01% 439,040
2022-07-19 2022-07-15 1.810 195,000 +48,000 0.01% 352,950
2022-07-15 2022-07-13 2.110 147,000 -13,000 0.00% 310,170
2022-07-14 2022-07-12 2.300 160,000 -48,000 0.00% 368,000
2022-07-13 2022-07-11 2.390 208,000 -81,000 0.01% 497,120
2022-07-12 2022-07-08 2.500 289,000 +19,000 0.01% 722,500
2022-07-11 2022-07-07 2.610 270,000 +270,000 0.01% 704,700
2022-07-08 2022-07-06 2.520 0 -6,000
2022-07-07 2022-07-05 2.610 6,000 -35,000 0.00% 15,660
2022-07-06 2022-07-04 2.600 41,000 -32,000 0.00% 106,600
2022-07-05 2022-06-30 2.570 73,000 -35,000 0.00% 187,610
2022-07-04 2022-06-29 2.580 108,000 -23,000 0.00% 278,640
2022-06-30 2022-06-28 2.570 131,000 +3,000 0.00% 336,670
2022-06-29 2022-06-27 2.550 128,000 -27,000 0.00% 326,400
2022-06-28 2022-06-24 2.530 155,000 -61,000 0.00% 392,150
2022-06-27 2022-06-23 2.520 216,000 +4,000 0.01% 544,320
2022-06-24 2022-06-22 2.480 212,000 -4,000 0.01% 525,760
2022-06-23 2022-06-21 2.520 216,000 +36,000 0.01% 544,320
2022-06-22 2022-06-20 2.490 180,000 +28,000 0.01% 448,200
2022-06-21 2022-06-17 2.470 152,000 -30,000 0.00% 375,440
2022-06-20 2022-06-16 2.470 182,000 -28,000 0.01% 449,540
2022-06-17 2022-06-15 2.460 210,000 +35,000 0.01% 516,600
2022-06-16 2022-06-14 2.460 175,000 -46,000 0.01% 430,500
2022-06-15 2022-06-13 2.440 221,000 -51,000 0.01% 539,240
2022-06-14 2022-06-10 2.430 272,000 -35,000 0.01% 660,960
2022-06-13 2022-06-09 2.460 307,000 +1,000 0.01% 755,220
2022-06-10 2022-06-08 2.440 306,000 +69,000 0.01% 746,640
2022-06-09 2022-06-07 2.430 237,000 +22,000 0.01% 575,910
2022-06-08 2022-06-06 2.390 215,000 +142,000 0.01% 513,850
2022-06-07 2022-06-02 2.390 73,000 -185,000 0.00% 174,470
2022-06-06 2022-06-01 2.410 258,000 +9,000 0.01% 621,780
2022-06-02 2022-05-31 2.410 249,000 +116,000 0.01% 600,090
2022-06-01 2022-05-30 2.410 133,000 +55,000 0.00% 320,530
2022-05-31 2022-05-27 2.430 78,000 -11,000 0.00% 189,540
2022-05-30 2022-05-26 2.450 89,000 -60,000 0.00% 218,050
2022-05-27 2022-05-25 2.440 149,000 -69,000 0.00% 363,560
2022-05-26 2022-05-24 2.520 218,000 -40,000 0.01% 549,360
2022-05-25 2022-05-23 2.500 258,000 +77,000 0.01% 645,000
2022-05-24 2022-05-20 2.540 181,000 -16,000 0.01% 459,740
2022-05-23 2022-05-19 2.530 197,000 -9,000 0.01% 498,410
2022-05-20 2022-05-18 2.570 206,000 +24,000 0.01% 529,420
2022-05-19 2022-05-17 2.600 182,000 +57,000 0.01% 473,200
2022-05-18 2022-05-16 2.630 125,000 +99,000 0.00% 328,750
2022-05-17 2022-05-13 2.600 26,000 -202,000 0.00% 67,600
2022-05-16 2022-05-12 2.600 228,000 -36,000 0.01% 592,800
2022-05-13 2022-05-11 2.590 264,000 +112,000 0.01% 683,760
2022-05-12 2022-05-10 2.650 152,000 +72,000 0.00% 402,800
2022-05-11 2022-05-06 2.650 80,000 +21,000 0.00% 212,000
2022-05-10 2022-05-05 2.700 59,000 +9,000 0.00% 159,300
2022-05-06 2022-05-04 2.790 50,000 -240,000 0.00% 139,500
2022-05-05 2022-05-03 2.810 290,000 +21,000 0.01% 814,900
2022-05-04 2022-04-29 2.750 269,000 +50,000 0.01% 739,750
2022-05-03 2022-04-28 2.750 219,000 +1,000 0.01% 602,250
2022-04-29 2022-04-27 2.690 218,000 -21,000 0.01% 586,420
2022-04-28 2022-04-26 2.700 239,000 +24,000 0.01% 645,300
2022-04-27 2022-04-25 2.690 215,000 +176,000 0.01% 578,350
2022-04-26 2022-04-22 2.730 39,000 -127,000 0.00% 106,470
2022-04-25 2022-04-21 2.710 166,000 -27,000 0.00% 449,860
2022-04-22 2022-04-20 2.730 193,000 +193,000 0.01% 526,890
2022-04-21 2022-04-19 2.790 0 -190,000
2022-04-20 2022-04-14 2.800 190,000 +71,000 0.01% 532,000
2022-04-19 2022-04-13 2.810 119,000 -199,000 0.00% 334,390
2022-04-14 2022-04-12 2.800 318,000 +216,000 0.01% 890,400
2022-04-13 2022-04-11 2.790 102,000 +100,000 0.00% 284,580
2022-04-12 2022-04-08 2.790 2,000 -65,000 0.00% 5,580
2022-04-11 2022-04-07 2.750 67,000 +5,000 0.00% 184,250
2022-04-08 2022-04-06 2.770 62,000 +49,000 0.00% 171,740
2022-04-07 2022-04-04 2.760 13,000 +11,000 0.00% 35,880
2022-04-06 2022-04-01 2.670 2,000 -337,000 0.00% 5,340
2022-04-04 2022-03-31 2.610 339,000 +337,000 0.01% 884,790
2022-04-01 2022-03-30 2.580 2,000 +2,000 0.00% 5,160
2022-03-30 2022-03-28 2.420 0 -61,000
2022-03-29 2022-03-25 2.440 61,000 +33,000 0.00% 148,840
2022-03-28 2022-03-24 2.490 28,000 +5,000 0.00% 69,720
2022-03-25 2022-03-23 2.570 23,000 -55,507 0.00% 59,110
2022-03-24 2022-03-22 2.530 78,507 +63,000 0.00% 198,623
2022-03-23 2022-03-21 2.420 15,507 -171,493 0.00% 37,527
2022-03-22 2022-03-18 2.410 187,000 -71,000 0.01% 450,670
2022-03-21 2022-03-17 2.390 258,000 +67,000 0.01% 616,620
2022-03-18 2022-03-16 2.150 191,000 +53,000 0.01% 410,650
2022-03-17 2022-03-15 1.990 138,000 -50,000 0.00% 274,620
2022-03-16 2022-03-14 2.060 188,000 -226,000 0.01% 387,280
2022-03-15 2022-03-11 2.110 414,000 +223,000 0.01% 873,540
2022-03-14 2022-03-10 2.120 191,000 -186,000 0.01% 404,920
2022-03-11 2022-03-09 2.070 377,000 +347,000 0.01% 780,390
2022-03-10 2022-03-08 2.090 30,000 -95,000 0.00% 62,700
2022-03-09 2022-03-07 2.120 125,000 -36,000 0.00% 265,000
2022-03-08 2022-03-04 2.170 161,000 -12,000 0.00% 349,370
2022-03-07 2022-03-03 2.180 173,000 +92,000 0.01% 377,140
2022-03-04 2022-03-02 2.180 81,000 -227,000 0.00% 176,580
2022-03-03 2022-03-01 2.230 308,000 +304,000 0.01% 686,840
2022-03-02 2022-02-28 2.240 4,000 -55,000 0.00% 8,960
2022-03-01 2022-02-25 2.240 59,000 +4,000 0.00% 132,160
2022-02-28 2022-02-24 2.260 55,000 +1,000 0.00% 124,300
2022-02-25 2022-02-23 2.330 54,000 -62,000 0.00% 125,820
2022-02-24 2022-02-22 2.340 116,000 -2,000 0.00% 271,440
2022-02-23 2022-02-21 2.390 118,000 +107,000 0.00% 282,020
2022-02-22 2022-02-18 2.430 11,000 +3,000 0.00% 26,730
2022-02-21 2022-02-17 2.400 8,000 +3,000 0.00% 19,200
2022-02-18 2022-02-16 2.440 5,000 -2,000 0.00% 12,200
2022-02-17 2022-02-15 2.500 7,000 -81,000 0.00% 17,500
2022-02-16 2022-02-14 2.590 88,000 -25,000 0.00% 227,920
2022-02-15 2022-02-11 2.690 113,000 +42,000 0.00% 303,970
2022-02-14 2022-02-10 2.700 71,000 -153,000 0.00% 191,700
2022-02-11 2022-02-09 2.670 224,000 +35,000 0.01% 598,080
2022-02-10 2022-02-08 2.670 189,000 +8,000 0.01% 504,630
2022-02-09 2022-02-07 2.680 181,000 +144,000 0.01% 485,080
2022-02-08 2022-02-04 2.680 37,000 -4,000 0.00% 99,160
2022-02-07 2022-01-31 2.650 41,000 -72,000 0.00% 108,650
2022-02-04 2022-01-27 2.540 113,000 -39,000 0.00% 287,020
2022-01-28 2022-01-26 2.560 152,000 +28,000 0.00% 389,120
2022-01-27 2022-01-25 2.550 124,000 +6,000 0.00% 316,200
2022-01-26 2022-01-24 2.550 118,000 -327,000 0.00% 300,900
2022-01-25 2022-01-21 2.550 445,000 +16,000 0.01% 1,134,750
2022-01-24 2022-01-20 2.540 429,000 -24,000 0.01% 1,089,660
2022-01-21 2022-01-19 2.540 453,000 -43,000 0.01% 1,150,620
2022-01-20 2022-01-18 2.540 496,000 +81,000 0.01% 1,259,840
2022-01-19 2022-01-17 2.540 415,000 +24,000 0.01% 1,054,100
2022-01-18 2022-01-14 2.530 391,000 +372,000 0.01% 989,230
2022-01-17 2022-01-13 2.480 19,000 -22,000 0.00% 47,120
2022-01-14 2022-01-12 2.530 41,000 -15,000 0.00% 103,730
2022-01-13 2022-01-11 2.480 56,000 -323,000 0.00% 138,880
2022-01-12 2022-01-10 2.480 379,000 -10,000 0.01% 939,920
2022-01-11 2022-01-07 2.450 389,000 +82,000 0.01% 953,050
2022-01-10 2022-01-06 2.400 307,000 -10,000 0.01% 736,800
2022-01-07 2022-01-05 2.410 317,000 -3,000 0.01% 763,970
2022-01-06 2022-01-04 2.360 320,000 +45,000 0.01% 755,200
2022-01-05 2022-01-03 2.250 275,000 +62,000 0.01% 618,750
2022-01-04 2021-12-31 2.190 213,000 -105,000 0.01% 466,470
2022-01-03 2021-12-29 2.230 318,000 +128,000 0.01% 709,140
2021-12-30 2021-12-28 2.220 190,000 -28,632 0.01% 421,800
2021-12-29 2021-12-24 2.190 218,632 -175,368 0.01% 478,804
2021-12-28 2021-12-22 2.150 394,000 -3,000 0.01% 847,100
2021-12-23 2021-12-21 2.150 397,000 -35,000 0.01% 853,550
2021-12-22 2021-12-20 2.120 432,000 -53,000 0.01% 915,840
2021-12-21 2021-12-17 2.170 485,000 -17,000 0.01% 1,052,450
2021-12-20 2021-12-16 2.120 502,000 -71,000 0.02% 1,064,240
2021-12-17 2021-12-15 2.120 573,000 +255,000 0.02% 1,214,760
2021-12-16 2021-12-14 2.120 318,000 -32,000 0.01% 674,160
2021-12-15 2021-12-13 2.210 350,000 +8,000 0.01% 773,500
2021-12-14 2021-12-10 2.230 342,000 +29,000 0.01% 762,660
2021-12-13 2021-12-09 2.240 313,000 +40,000 0.01% 701,120
2021-12-10 2021-12-08 2.120 273,000 +123,000 0.01% 578,760
2021-12-09 2021-12-07 2.170 150,000 +135,000 0.00% 325,500
2021-12-08 2021-12-06 2.150 15,000 +15,000 0.00% 32,250
2021-12-07 2021-12-03 2.150 0 -7,000
2021-12-06 2021-12-02 2.130 7,000 -1,000 0.00% 14,910
2021-12-03 2021-12-01 2.130 8,000 -25,000 0.00% 17,040
2021-12-02 2021-11-30 2.210 33,000 -86,000 0.00% 72,930
2021-12-01 2021-11-29 2.140 119,000 +51,000 0.00% 254,660
2021-11-30 2021-11-26 2.070 68,000 -1,000 0.00% 140,760
2021-11-29 2021-11-25 2.110 69,000 +1,000 0.00% 145,590
2021-11-26 2021-11-24 2.060 68,000 -38,000 0.00% 140,080
2021-11-25 2021-11-23 2.100 106,000 +75,000 0.00% 222,600
2021-11-24 2021-11-22 2.060 31,000 -105,000 0.00% 63,860
2021-11-23 2021-11-19 2.220 136,000 -175,000 0.00% 301,920
2021-11-22 2021-11-18 2.140 311,000 +269,000 0.01% 665,540
2021-11-19 2021-11-17 2.110 42,000 -17,000 0.00% 88,620
2021-11-18 2021-11-16 2.150 59,000 -76,443 0.00% 126,850
2021-11-17 2021-11-15 2.180 135,443 -85,000 0.00% 295,266
2021-11-16 2021-11-12 2.220 220,443 +15,000 0.01% 489,383
2021-11-15 2021-11-11 2.240 205,443 -85,256 0.01% 460,192
2021-11-12 2021-11-10 2.210 290,699 +15,000 0.01% 642,445
2021-11-11 2021-11-09 2.220 275,699 -83,301 0.01% 612,052
2021-11-10 2021-11-08 2.210 359,000 +83,000 0.01% 793,390
2021-11-09 2021-11-05 2.220 276,000 -179,557 0.01% 612,720
2021-11-08 2021-11-04 2.240 455,557 +192,000 0.01% 1,020,448
2021-11-05 2021-11-03 2.240 263,557 -59,000 0.01% 590,368
2021-11-04 2021-11-02 2.200 322,557 +206,000 0.01% 709,625
2021-11-03 2021-11-01 2.240 116,557 -109,000 0.00% 261,088
2021-11-02 2021-10-29 2.240 225,557 -34,000 0.01% 505,248
2021-11-01 2021-10-28 2.240 259,557 -100,699 0.01% 581,408
2021-10-29 2021-10-27 2.230 360,256 -188,443 0.01% 803,371
2021-10-28 2021-10-26 2.220 548,699 +199,000 0.02% 1,218,112
2021-10-27 2021-10-25 2.250 349,699 -12,000 0.01% 786,823
2021-10-26 2021-10-22 2.270 361,699 +48,000 0.01% 821,057
2021-10-25 2021-10-21 2.110 313,699 +147,000 0.01% 661,905
2021-10-22 2021-10-20 2.230 166,699 -12,000 0.00% 371,739
2021-10-21 2021-10-19 2.190 178,699 -14,000 0.01% 391,351
2021-10-20 2021-10-18 2.190 192,699 -33,000 0.01% 422,011
2021-10-19 2021-10-15 2.220 225,699 -43,000 0.01% 501,052
2021-10-18 2021-10-12 2.250 268,699 -4,000 0.01% 604,573
2021-10-15 2021-10-11 2.250 272,699 -3,000 0.01% 613,573
2021-10-12 2021-10-08 2.280 275,699 -597,582 0.01% 628,594
2021-10-11 2021-10-07 2.350 873,281 +707,000 0.03% 2,052,210
2021-10-08 2021-10-06 2.310 166,281 -100,000 0.00% 384,109
2021-10-07 2021-10-05 2.340 266,281 -40,000 0.01% 623,098
2021-10-06 2021-10-04 2.420 306,281 +65,000 0.01% 741,200
2021-10-05 2021-09-30 2.410 241,281 +15,000 0.01% 581,487
2021-10-04 2021-09-29 2.390 226,281 -40,418 0.01% 540,812
2021-09-30 2021-09-28 2.410 266,699 +136,429 0.01% 642,745
2021-09-28 2021-09-24 2.430 130,270 -3,000 0.00% 316,556
2021-09-27 2021-09-23 2.490 133,270 -24,617,000 0.00% 331,842
2021-09-24 2021-09-21 2.420 24,750,270 -10,000 0.74% 59,895,653
2021-09-23 2021-09-20 2.360 24,760,270 -61,000 0.74% 58,434,237
2021-09-21 2021-09-17 2.470 24,821,270 -66,000 0.74% 61,308,537
2021-09-20 2021-09-16 2.510 24,887,270 -184,000 0.75% 62,467,048
2021-09-17 2021-09-15 2.620 25,071,270 -186,000 0.75% 65,686,727
2021-09-16 2021-09-14 2.650 25,257,270 -38,000 0.76% 66,931,766
2021-09-15 2021-09-13 2.670 25,295,270 +60,000 0.76% 67,538,371
2021-09-14 2021-09-10 2.660 25,235,270 +228,000 0.76% 67,125,818
2021-09-13 2021-09-09 2.640 25,007,270 +6,000 0.75% 66,019,193
2021-09-10 2021-09-08 2.640 25,001,270 +43,000 0.75% 66,003,353
2021-09-09 2021-09-07 2.620 24,958,270 -101,000 0.75% 65,390,667
2021-09-08 2021-09-06 2.650 25,059,270 +47,000 0.75% 66,407,066
2021-09-07 2021-09-03 2.610 25,012,270 -117,000 0.75% 65,282,025
2021-09-06 2021-09-02 2.620 25,129,270 +69,000 0.75% 65,838,687
2021-09-03 2021-09-01 2.700 25,060,270 +89,000 0.75% 67,662,729
2021-09-02 2021-08-31 2.700 24,971,270 +133,000 0.75% 67,422,429
2021-09-01 2021-08-30 2.630 24,838,270 -24,000 0.75% 65,324,650
2021-08-31 2021-08-27 2.650 24,862,270 -1,000 0.75% 65,885,016
2021-08-30 2021-08-26 2.660 24,863,270 -69,000 0.75% 66,136,298
2021-08-27 2021-08-25 2.680 24,932,270 +187,000 0.75% 66,818,484
2021-08-26 2021-08-24 2.670 24,745,270 -35,000 0.74% 66,069,871
2021-08-25 2021-08-23 2.690 24,780,270 -36,500 0.74% 66,658,926
2021-08-24 2021-08-20 2.680 24,816,770 -220,000 0.74% 66,508,944
2021-08-23 2021-08-19 2.710 25,036,770 +36,000 0.75% 67,849,647
2021-08-20 2021-08-18 2.730 25,000,770 -986,500 0.75% 68,252,102
2021-08-19 2021-08-17 2.690 25,987,270 +117,000 0.78% 69,905,756
2021-08-18 2021-08-16 2.680 25,870,270 +112,000 0.78% 69,332,324
2021-08-17 2021-08-13 2.620 25,758,270 +111,000 0.77% 67,486,667
2021-08-16 2021-08-12 2.650 25,647,270 +106,000 0.77% 67,965,266
2021-08-13 2021-08-11 2.700 25,541,270 +259,000 0.77% 68,961,429
2021-08-12 2021-08-10 2.640 25,282,270 -4,000 0.76% 66,745,193
2021-08-11 2021-08-09 2.580 25,286,270 +203,000 0.76% 65,238,577
2021-08-10 2021-08-06 2.540 25,083,270 +176,000 0.75% 63,711,506
2021-08-09 2021-08-05 2.530 24,907,270 +15,000 0.75% 63,015,393
2021-08-06 2021-08-04 2.510 24,892,270 +106,000 0.75% 62,479,598
2021-08-05 2021-08-03 2.490 24,786,270 -112,000 0.74% 61,717,812
2021-08-04 2021-08-02 2.410 24,898,270 +149,000 0.75% 60,004,831
2021-08-03 2021-07-30 2.290 24,749,270 -76,000 0.74% 56,675,828
2021-08-02 2021-07-29 2.360 24,825,270 +2,000 0.75% 58,587,637
2021-07-30 2021-07-28 2.350 24,823,270 +74,000 0.75% 58,334,684
2021-07-29 2021-07-27 2.320 24,749,270 -42,877 0.74% 57,418,306
2021-07-28 2021-07-26 2.330 24,792,147 -12,123 0.74% 57,765,703
2021-07-27 2021-07-23 2.340 24,804,270 +24,000 0.74% 58,041,992
2021-07-26 2021-07-22 2.370 24,780,270 +35,000 0.74% 58,729,240
2021-07-22 2021-07-20 2.290 24,745,270 -20,877 0.74% 56,666,668
2021-07-21 2021-07-19 2.280 24,766,147 -71,123 0.74% 56,466,815
2021-07-20 2021-07-16 2.340 24,837,270 +31,000 0.75% 58,119,212
2021-07-19 2021-07-15 2.330 24,806,270 -97,877 0.74% 57,798,609
2021-07-16 2021-07-14 2.380 24,904,147 +33,000 0.75% 59,271,870
2021-07-15 2021-07-13 2.420 24,871,147 +60,877 0.75% 60,188,176
2021-07-14 2021-07-12 2.410 24,810,270 +110,000 0.74% 59,792,751
2021-07-13 2021-07-09 2.360 24,700,270 -141,000 0.74% 58,292,637
2021-07-12 2021-07-08 2.360 24,841,270 -479,000 0.75% 58,625,397
2021-07-07 2021-07-05 2.430 25,320,270 -73,000 0.76% 61,528,256
2021-07-06 2021-07-02 2.734 25,393,270 +73,000 0.76% 69,415,919
2021-07-05 2021-06-30 2.734 25,320,270 +1,661,535 0.76% 69,216,364
2021-07-02 2021-06-29 2.755 23,658,735 +359,588 0.75% 65,175,686
2021-06-30 2021-06-28 2.744 23,299,147 -6,607 0.74% 63,938,218
2021-06-29 2021-06-25 2.755 23,305,754 +6,607 0.74% 64,203,285
2021-06-28 2021-06-24 2.829 23,299,147 -20,764 0.74% 65,913,143
2021-06-25 2021-06-23 2.734 23,319,911 +16,988 0.74% 63,748,113
2021-06-24 2021-06-22 2.734 23,302,923 +944 0.74% 63,701,674
2021-06-23 2021-06-21 2.776 23,301,979 +2,832 0.74% 64,686,676
2021-06-22 2021-06-18 2.755 23,299,147 -40,584 0.74% 64,185,083
2021-06-21 2021-06-17 2.755 23,339,731 -10,382 0.74% 64,296,885
2021-06-18 2021-06-16 2.787 23,350,113 -162,333 0.74% 65,067,703
2021-06-17 2021-06-15 2.797 23,512,446 -479,449 0.75% 65,769,188
2021-06-16 2021-06-11 2.850 23,991,895 +45,302 0.76% 68,381,335
2021-06-15 2021-06-10 2.829 23,946,593 +22,651 0.76% 67,744,764
2021-06-11 2021-06-09 2.808 23,923,942 +161,390 0.76% 67,173,713
2021-06-10 2021-06-08 2.818 23,762,552 +33,976 0.76% 66,972,338
2021-06-09 2021-06-07 2.797 23,728,576 -7,550 0.76% 66,373,748
2021-06-08 2021-06-04 2.797 23,736,126 -78,730 0.76% 66,394,867
2021-06-07 2021-06-03 2.818 23,814,856 -100,043 0.76% 67,119,751
2021-06-04 2021-06-02 2.818 23,914,899 +164,616 0.76% 67,401,712
2021-06-03 2021-06-01 2.850 23,750,283 +12,269 0.76% 67,692,696
2021-06-02 2021-05-31 2.829 23,738,014 -80,617 0.76% 67,154,695
2021-06-01 2021-05-28 2.850 23,818,631 +78,730 0.76% 67,887,500
2021-05-31 2021-05-27 2.861 23,739,901 -21,158 0.76% 67,914,641
2021-05-28 2021-05-26 2.808 23,761,059 +159,502 0.76% 66,716,370
2021-05-27 2021-05-25 2.765 23,601,557 -101,931 0.75% 65,268,240
2021-05-26 2021-05-24 2.765 23,703,488 -61,347 0.75% 65,550,122
2021-05-25 2021-05-21 2.712 23,764,835 +178,378 0.76% 64,460,773
2021-05-24 2021-05-20 2.681 23,586,457 -58,515 0.75% 63,227,203
2021-05-21 2021-05-18 2.723 23,644,972 +117,031 0.75% 64,386,181
2021-05-20 2021-05-17 2.670 23,527,941 -7,551 0.75% 62,821,052
2021-05-18 2021-05-14 2.649 23,535,492 -189,703 0.75% 62,342,474
2021-05-17 2021-05-13 2.681 23,725,195 +381,689 0.76% 63,599,112
2021-05-14 2021-05-12 2.702 23,343,506 -319,553 0.74% 63,070,606
2021-05-13 2021-05-11 2.723 23,663,059 +10,382 0.75% 64,435,433
2021-05-12 2021-05-10 2.712 23,652,677 +40,188 0.75% 64,156,551
2021-05-11 2021-05-07 2.702 23,612,489 +61,347 0.75% 63,797,357
2021-05-10 2021-05-06 2.691 23,551,142 +10,382 0.75% 63,382,071
2021-05-07 2021-05-05 2.755 23,540,760 +29,258 0.75% 64,850,685
2021-05-06 2021-05-04 2.723 23,511,502 +207,336 0.75% 64,022,737
2021-05-05 2021-05-03 2.712 23,304,166 -227,455 0.74% 63,211,234
2021-05-04 2021-04-30 2.755 23,531,621 +183,396 0.75% 64,825,509
2021-05-03 2021-04-29 2.797 23,348,225 -149,515 0.74% 65,309,828
2021-04-30 2021-04-28 2.829 23,497,740 -943 0.75% 66,474,962
2021-04-29 2021-04-27 2.818 23,498,683 +87,773 0.75% 66,228,650
2021-04-28 2021-04-26 2.861 23,410,910 +56,078 0.75% 66,973,470
2021-04-27 2021-04-23 2.840 23,354,832 +55,685 0.74% 66,318,132
2021-04-26 2021-04-22 2.871 23,299,147 -45,398 0.74% 66,900,606
2021-04-23 2021-04-21 2.829 23,344,545 +10,477 0.74% 66,041,574
2021-04-22 2021-04-20 2.850 23,334,068 -120,806 0.74% 66,506,406
2021-04-21 2021-04-19 2.850 23,454,874 -56,628 0.75% 66,850,725
2021-04-20 2021-04-16 2.850 23,511,502 +102,874 0.75% 67,012,126
2021-04-19 2021-04-15 2.818 23,408,628 -53,797 0.75% 65,974,839
2021-04-16 2021-04-14 2.840 23,462,425 +81,167 0.75% 66,623,652
2021-04-15 2021-04-13 2.776 23,381,258 +28,314 0.75% 64,906,756
2021-04-14 2021-04-12 2.808 23,352,944 -220,849 0.74% 65,570,463
2021-04-13 2021-04-09 2.765 23,573,793 +130,244 0.75% 65,191,461
2021-04-12 2021-04-08 2.882 23,443,549 -125,525 0.75% 67,563,634
2021-04-09 2021-04-07 2.924 23,569,074 +205,748 0.75% 68,924,297
2021-04-08 2021-04-01 3.030 23,363,326 -129,017 0.74% 70,798,074
2021-04-07 2021-03-31 3.083 23,492,343 -190,647 0.75% 72,433,599
2021-04-01 2021-03-30 3.168 23,682,990 -433,487 0.75% 75,028,879
2021-03-31 2021-03-29 3.051 24,116,477 +37,752 0.77% 73,591,405
2021-03-30 2021-03-26 2.977 24,078,725 +384,126 0.77% 71,690,325
2021-03-29 2021-03-25 2.988 23,694,599 +159,502 0.76% 70,797,710
2021-03-26 2021-03-24 2.999 23,535,097 +9,438 0.75% 70,570,496
2021-03-25 2021-03-23 3.051 23,525,659 +29,258 0.75% 71,788,524
2021-03-24 2021-03-22 3.083 23,496,401 +39,639 0.75% 72,446,111
2021-03-23 2021-03-19 3.115 23,456,762 -11,325 0.75% 73,069,499
2021-03-22 2021-03-18 3.126 23,468,087 -240,124 0.75% 73,353,433
2021-03-19 2021-03-17 3.094 23,708,211 +2,831 0.76% 73,350,381
2021-03-18 2021-03-16 3.051 23,705,380 +254,826 0.76% 72,336,943
2021-03-17 2021-03-15 2.988 23,450,554 -75,504 0.75% 70,068,522
2021-03-16 2021-03-12 2.956 23,526,058 +179,321 0.75% 69,546,312
2021-03-15 2021-03-11 2.967 23,346,737 -48,133 0.74% 69,263,584
2021-03-12 2021-03-10 2.914 23,394,870 +28,713 0.75% 68,166,983
2021-03-11 2021-03-09 2.914 23,366,157 -70,785 0.74% 68,083,320
2021-03-10 2021-03-08 2.924 23,436,942 -88,027 0.75% 68,537,896
2021-03-09 2021-03-05 2.914 23,524,969 -134,709 0.75% 68,546,060
2021-03-08 2021-03-04 2.914 23,659,678 +2,831 0.75% 68,938,569
2021-03-05 2021-03-03 2.903 23,656,847 +141,570 0.75% 68,679,664
2021-03-04 2021-03-02 2.882 23,515,277 -51,909 0.75% 67,770,352
2021-03-03 2021-03-01 2.893 23,567,186 +165,165 0.75% 68,169,658
2021-03-02 2021-02-26 2.914 23,402,021 -170,828 0.75% 68,187,819
2021-03-01 2021-02-25 2.956 23,572,849 -58,515 0.75% 69,684,633
2021-02-26 2021-02-24 2.829 23,631,364 -177,435 0.75% 66,852,983
2021-02-25 2021-02-23 2.787 23,808,799 -47,190 0.76% 66,345,883
2021-02-24 2021-02-22 2.787 23,855,989 +163,278 0.76% 66,477,383
2021-02-23 2021-02-19 2.797 23,692,711 -3,080,559 0.76% 66,273,426
2021-02-22 2021-02-18 2.744 26,773,270 -10,381 0.85% 73,472,010
2021-02-19 2021-02-17 2.861 26,783,651 +184,984 0.85% 76,622,141
2021-02-18 2021-02-16 2.818 26,598,667 +33,977 0.85% 74,965,639
2021-02-17 2021-02-11 2.765 26,564,690 -623,306 0.85% 73,462,550
2021-02-16 2021-02-09 2.702 27,187,996 +610,637 0.87% 73,457,834
2021-02-10 2021-02-08 2.765 26,577,359 -56,628 0.85% 73,497,585
2021-02-09 2021-02-05 2.808 26,633,987 +121,750 0.85% 74,782,985
2021-02-08 2021-02-04 2.755 26,512,237 +84,942 0.85% 73,036,586
2021-02-05 2021-02-03 2.755 26,427,295 +120,806 0.84% 72,802,585
2021-02-04 2021-02-02 2.776 26,306,489 +168,396 0.84% 73,027,246
2021-02-03 2021-02-01 2.702 26,138,093 +15,101 0.83% 70,621,156
2021-02-02 2021-01-29 2.755 26,122,992 -237,495 0.83% 71,964,284
2021-02-01 2021-01-28 2.787 26,360,487 -248,219 0.84% 73,456,447
2021-01-29 2021-01-27 2.850 26,608,706 -171,771 0.85% 75,839,730
2021-01-28 2021-01-26 2.914 26,780,477 -55,684 0.85% 78,031,821
2021-01-27 2021-01-25 2.893 26,836,161 -181,210 0.86% 77,625,387
2021-01-26 2021-01-22 2.967 27,017,371 +40,584 0.86% 80,153,383
2021-01-25 2021-01-21 2.999 26,976,787 +38,695 0.86% 80,890,477
2021-01-22 2021-01-20 2.999 26,938,092 -130,244 0.86% 80,774,450
2021-01-21 2021-01-19 3.030 27,068,336 +248,219 0.86% 82,025,395
2021-01-20 2021-01-18 2.882 26,820,117 +149,120 0.86% 77,294,806
2021-01-19 2021-01-15 2.850 26,670,997 -80,223 0.85% 76,017,270
2021-01-18 2021-01-14 2.861 26,751,220 -36,808 0.85% 76,529,363
2021-01-15 2021-01-13 2.882 26,788,028 -944 0.85% 77,202,327
2021-01-14 2021-01-12 2.914 26,788,972 +28,314 0.85% 78,056,573
2021-01-13 2021-01-11 2.871 26,760,658 +52,853 0.85% 76,839,905
2021-01-12 2021-01-08 2.850 26,707,805 -233,118 0.85% 76,122,180
2021-01-11 2021-01-07 2.861 26,940,923 -63,235 0.86% 77,072,061
2021-01-08 2021-01-06 2.871 27,004,158 +47,190 0.86% 77,539,085
2021-01-07 2021-01-05 2.861 26,956,968 -197,254 0.86% 77,117,963
2021-01-06 2021-01-04 2.903 27,154,222 -221,792 0.87% 78,833,111
2021-01-05 2020-12-31 2.861 27,376,014 +440,754 0.87% 78,316,761
2021-01-04 2020-12-29 2.818 26,935,260 +328,442 0.86% 75,914,293
2020-12-30 2020-12-28 2.808 26,606,818 +113,255 0.85% 74,706,700
2020-12-29 2020-12-24 2.776 26,493,563 -185,928 0.84% 73,546,566
2020-12-28 2020-12-22 2.797 26,679,491 -202,917 0.85% 74,628,069
2020-12-23 2020-12-21 2.818 26,882,408 -133,075 0.86% 75,765,335
2020-12-22 2020-12-18 2.829 27,015,483 +152,895 0.86% 76,426,635
2020-12-21 2020-12-17 2.861 26,862,588 +113,256 0.86% 76,847,962
2020-12-18 2020-12-16 2.861 26,749,332 -33,033 0.85% 76,523,962
2020-12-17 2020-12-15 2.829 26,782,365 -201,372 0.85% 75,767,146
2020-12-16 2020-12-14 2.829 26,983,737 +430,373 0.86% 76,336,826
2020-12-15 2020-12-11 2.818 26,553,364 +9,437 0.85% 74,837,957
2020-12-14 2020-12-10 2.829 26,543,927 +20,764 0.85% 75,092,606
2020-12-11 2020-12-09 2.797 26,523,163 +400,171 0.85% 74,190,788
2020-12-10 2020-12-08 2.776 26,122,992 -23,595 0.83% 72,517,855
2020-12-09 2020-12-07 2.776 26,146,587 +23,595 0.83% 72,583,355
2020-12-08 2020-12-04 2.797 26,122,992 -117,031 0.83% 73,071,426
2020-12-07 2020-12-03 2.924 26,240,023 -183,440 0.84% 76,735,095
2020-12-04 2020-12-02 2.946 26,423,463 -119,862 0.84% 77,831,477
2020-12-03 2020-12-01 2.977 26,543,325 +212,354 0.85% 79,028,254
2020-12-02 2020-11-30 2.999 26,330,971 +84,942 0.84% 78,953,984
2020-12-01 2020-11-27 3.020 26,246,029 +26,032,731 0.84% 79,255,463
2020-11-30 2020-11-26 2.967 213,298 -36,809 0.01% 632,799
2020-11-27 2020-11-25 2.988 250,107 -343,542 0.01% 747,301
2020-11-26 2020-11-24 2.999 593,649 -281,252 0.02% 1,780,069
2020-11-25 2020-11-23 3.020 874,901 -252,938 0.03% 2,641,950
2020-11-24 2020-11-20 2.988 1,127,839 -89,661 0.04% 3,369,900
2020-11-23 2020-11-19 3.062 1,217,500 -58,516 0.04% 3,728,100
2020-11-20 2020-11-18 3.104 1,276,016 +152,896 0.04% 3,961,362
2020-11-19 2020-11-17 3.094 1,123,120 +291,634 0.04% 3,474,800
2020-11-18 2020-11-16 3.073 831,486 -94,380 0.03% 2,554,899
2020-11-17 2020-11-13 3.041 925,866 -52,853 0.03% 2,815,469
2020-11-16 2020-11-12 3.115 978,719 -52,853 0.03% 3,048,780
2020-11-13 2020-11-11 3.083 1,031,572 +53,797 0.03% 3,180,631
2020-11-12 2020-11-10 3.083 977,775 +85,885 0.03% 3,014,759
2020-11-11 2020-11-09 3.073 891,890 -146,288 0.03% 2,740,501
2020-11-10 2020-11-06 3.136 1,038,178 +252,938 0.03% 3,255,999
2020-11-09 2020-11-05 3.115 785,240 +90,604 0.03% 2,446,079
2020-11-06 2020-11-04 3.094 694,636 +91,549 0.02% 2,149,121
2020-11-05 2020-11-03 3.030 603,087 +253,882 0.02% 1,827,539
2020-11-04 2020-11-02 3.020 349,205 +98,155 0.01% 1,054,499
2020-11-03 2020-10-30 2.977 251,050 -45,303 0.01% 747,459
2020-11-02 2020-10-29 2.988 296,353 +41,527 0.01% 885,481
2020-10-30 2020-10-28 3.009 254,826 -173,316 0.01% 766,801
2020-10-29 2020-10-27 3.051 428,142 -9,438 0.01% 1,306,475
2020-10-28 2020-10-23 3.062 437,580 +50,965 0.01% 1,339,911
2020-10-27 2020-10-22 3.030 386,615 -294,465 0.01% 1,171,563
2020-10-23 2020-10-21 2.999 681,080 -199,141 0.02% 2,042,233
2020-10-22 2020-10-20 2.999 880,221 -118,919 0.03% 2,639,362
2020-10-21 2020-10-19 3.009 999,140 +37,752 0.03% 3,006,529
2020-10-20 2020-10-16 2.999 961,388 -128,357 0.03% 2,882,743
2020-10-19 2020-10-15 2.999 1,089,745 -133,075 0.03% 3,267,624
2020-10-16 2020-10-14 3.020 1,222,820 -99,099 0.04% 3,692,565
2020-10-15 2020-10-12 3.020 1,321,919 -310,510 0.04% 3,991,815
2020-10-14 2020-10-09 2.967 1,632,429 +7,551 0.05% 4,842,984
2020-10-12 2020-10-08 2.967 1,624,878 +535,133 0.05% 4,820,583
2020-10-09 2020-10-07 3.030 1,089,745 +218,018 0.03% 3,302,263
2020-10-08 2020-10-06 3.041 871,727 +224,624 0.03% 2,650,838
2020-10-07 2020-10-05 3.009 647,103 -20,764 0.02% 1,947,209
2020-10-06 2020-09-30 3.020 667,867 -134,963 0.02% 2,016,766
2020-10-05 2020-09-29 2.787 802,830 +122,694 0.03% 2,237,176
2020-09-30 2020-09-28 2.829 680,136 +275,589 0.02% 1,924,101
2020-09-29 2020-09-25 2.776 404,547 -20,764 0.01% 1,123,029
2020-09-28 2020-09-24 2.829 425,311 -3,775 0.01% 1,203,202
2020-09-24 2020-09-22 2.808 429,086 -203,860 0.01% 1,204,789
2020-09-23 2020-09-21 2.850 632,946 -327,498 0.02% 1,804,013
2020-09-22 2020-09-18 2.924 960,444 +58,515 0.03% 2,808,677
2020-09-21 2020-09-17 2.914 901,929 +27,370 0.03% 2,628,003
2020-09-18 2020-09-16 2.946 874,559 +215,186 0.03% 2,576,052
2020-09-17 2020-09-15 2.924 659,373 +237,838 0.02% 1,928,240
2020-09-16 2020-09-14 2.871 421,535 -43,415 0.01% 1,210,385
2020-09-15 2020-09-11 2.882 464,950 +7,550 0.01% 1,339,973
2020-09-14 2020-09-10 2.914 457,400 +125,526 0.01% 1,332,753
2020-09-11 2020-09-09 2.850 331,874 +11,325 0.01% 945,902
2020-09-10 2020-09-08 2.893 320,549 -59,459 0.01% 927,209
2020-09-09 2020-09-07 2.861 380,008 -28,314 0.01% 1,087,119
2020-09-08 2020-09-04 2.840 408,322 -84,435 0.01% 1,159,467
2020-09-07 2020-09-03 2.861 492,757 -6,607 0.02% 1,409,670
2020-09-04 2020-09-02 2.882 499,364 -128,356 0.02% 1,439,153
2020-09-03 2020-09-01 2.797 627,720 -46,246 0.02% 1,755,863
2020-09-02 2020-08-31 2.882 673,966 -296,353 0.02% 1,942,351
2020-09-01 2020-08-28 2.882 970,319 -105,706 0.03% 2,796,431
2020-08-31 2020-08-27 2.840 1,076,025 -149,120 0.03% 3,055,469
2020-08-28 2020-08-26 2.861 1,225,145 +55,684 0.04% 3,504,871
2020-08-27 2020-08-25 2.935 1,169,461 +17,933 0.04% 3,432,308
2020-08-26 2020-08-24 2.924 1,151,528 -8,495 0.04% 3,367,475
2020-08-25 2020-08-21 2.924 1,160,023 +125,526 0.04% 3,392,317
2020-08-24 2020-08-20 2.903 1,034,497 -30,202 0.03% 3,003,313
2020-08-21 2020-08-19 2.956 1,064,699 +16,988 0.03% 3,147,399
2020-08-20 2020-08-18 2.956 1,047,711 +89,661 0.03% 3,097,180
2020-08-19 2020-08-17 2.935 958,050 +37,752 0.03% 2,811,828
2020-08-18 2020-08-14 2.956 920,298 +120,806 0.03% 2,720,529
2020-08-17 2020-08-13 2.903 799,492 -1,335,663 0.03% 2,321,055
2020-08-14 2020-08-12 2.935 2,135,155 +22,651 0.07% 6,266,570
2020-08-13 2020-08-11 2.946 2,112,504 +268,982 0.07% 6,222,474
2020-08-12 2020-08-10 2.935 1,843,522 +116,088 0.06% 5,410,642
2020-08-11 2020-08-07 2.956 1,727,434 -93,436 0.06% 5,106,536
2020-08-10 2020-08-06 2.977 1,820,870 +154,783 0.06% 5,421,332
2020-08-07 2020-08-05 2.924 1,666,087 +47,190 0.05% 4,872,227
2020-08-06 2020-08-04 2.924 1,618,897 +222,736 0.05% 4,734,227
2020-08-05 2020-08-03 2.956 1,396,161 +125,525 0.04% 4,127,247
2020-08-04 2020-07-31 2.924 1,270,636 +175,547 0.04% 3,715,788
2020-08-03 2020-07-30 2.893 1,095,089 -1,173,802 0.03% 3,167,618
2020-07-31 2020-07-29 2.829 2,268,891 +537,021 0.07% 6,418,679
2020-07-30 2020-07-28 2.861 1,731,870 +291,634 0.06% 4,954,500
2020-07-29 2020-07-27 2.818 1,440,236 -99,099 0.05% 4,059,159
2020-07-28 2020-07-24 2.861 1,539,335 +238,781 0.05% 4,403,699
2020-07-27 2020-07-23 2.871 1,300,554 +179,321 0.04% 3,734,379
2020-07-24 2020-07-22 2.903 1,121,233 +2,832 0.04% 3,255,121
2020-07-23 2020-07-21 2.935 1,118,401 -4,399,045 0.04% 3,282,450
2020-07-22 2020-07-20 2.903 5,517,446 +4,834,136 0.18% 16,018,041
2020-07-21 2020-07-17 2.850 683,310 +124,581 0.02% 1,947,560
2020-07-20 2020-07-16 2.840 558,729 +45,303 0.02% 1,586,561
2020-07-17 2020-07-15 2.861 513,426 +75,504 0.02% 1,468,799
2020-07-16 2020-07-14 2.765 437,922 -92,493 0.01% 1,211,039
2020-07-15 2020-07-13 2.871 530,415 +64,179 0.02% 1,523,021
2020-07-14 2020-07-10 2.776 466,236 -422,822 0.01% 1,294,279
2020-07-13 2020-07-09 2.871 889,058 +87,773 0.03% 2,552,820
2020-07-10 2020-07-08 2.808 801,285 +160,446 0.03% 2,249,850
2020-07-09 2020-07-07 2.829 640,839 +153,839 0.02% 1,812,930
2020-07-08 2020-07-06 2.850 487,000 +25,483 0.02% 1,388,040
2020-07-07 2020-07-03 2.755 461,517 -28,314 0.01% 1,271,399
2020-07-06 2020-07-02 2.744 489,831 +285,971 0.02% 1,344,209
2020-07-03 2020-06-30 2.829 203,860 -92,493 0.01% 576,797
2020-07-02 2020-06-29 2.685 296,353 +97,058 0.01% 795,580
2020-06-30 2020-06-26 2.595 199,295 -214,555 0.01% 517,261
2020-06-29 2020-06-24 2.640 413,850 -1,432,767 0.01% 1,092,569
2020-06-26 2020-06-23 2.629 1,846,617 -339,339 0.06% 4,854,521
2020-06-24 2020-06-22 2.673 2,185,956 -909,394 0.07% 5,844,000
2020-06-23 2020-06-19 2.729 3,095,350 -836,678 0.10% 8,447,601
2020-06-22 2020-06-18 2.818 3,932,028 -1,251,426 0.13% 11,081,400
2020-06-19 2020-06-17 2.874 5,183,454 +647,258 0.17% 14,896,920
2020-06-18 2020-06-16 2.930 4,536,196 +201,988 0.15% 13,289,391
2020-06-17 2020-06-15 2.985 4,334,208 -6,284 0.15% 12,939,040
2020-06-16 2020-06-12 3.019 4,340,492 +12,568 0.15% 13,102,850
2020-06-15 2020-06-11 3.008 4,327,924 -14,363 0.15% 13,016,701
2020-06-12 2020-06-10 2.974 4,342,287 +3,863,801 0.15% 12,914,789
2020-06-11 2020-06-09 3.097 478,486 +122,090 0.02% 1,481,738
2020-06-10 2020-06-08 2.996 356,396 -136,454 0.01% 1,067,930
2020-06-09 2020-06-05 3.041 492,850 +304,328 0.02% 1,498,770
2020-06-08 2020-06-04 3.097 188,522 +99,647 0.01% 583,800
2020-06-05 2020-06-03 3.086 88,875 +898 0.00% 274,231
2020-06-04 2020-06-02 3.086 87,977 -483,873 0.00% 271,460
2020-06-03 2020-06-01 3.074 571,850 +443,476 0.02% 1,758,121
2020-06-02 2020-05-29 3.019 128,374 +24,238 0.00% 387,529
2020-06-01 2020-05-28 2.974 104,136 +3,591 0.00% 309,720
2020-05-29 2020-05-27 3.052 100,545 +4,489 0.00% 306,880
2020-05-28 2020-05-26 2.996 96,056 -39,500 0.00% 287,829
2020-05-27 2020-05-25 2.896 135,556 -108,625 0.00% 392,599
2020-05-26 2020-05-22 2.874 244,181 -181,340 0.01% 701,761
2020-05-25 2020-05-21 2.930 425,521 +84,386 0.01% 1,246,621
2020-05-22 2020-05-20 2.874 341,135 -53,863 0.01% 980,400
2020-05-21 2020-05-19 2.785 394,998 +276,499 0.01% 1,099,999
2020-05-20 2020-05-18 2.852 118,499 +118,499 0.00% 337,919
2020-05-19 2020-05-15 2.740 0 -268,419
2020-05-18 2020-05-14 2.751 268,419 +225,328 0.01% 738,529
2020-05-15 2020-05-13 2.763 43,091 -329,464 0.00% 119,041
2020-05-14 2020-05-12 2.763 372,555 +322,282 0.01% 1,029,200
2020-05-13 2020-05-11 2.863 50,273 -61,942 0.00% 143,921
2020-05-12 2020-05-08 2.885 112,215 -41,296 0.00% 323,749
2020-05-11 2020-05-07 2.885 153,511 -82,590 0.01% 442,891
2020-05-08 2020-05-06 2.863 236,101 +201,090 0.01% 675,909
2020-05-07 2020-05-05 2.896 35,011 -71,818 0.00% 101,399
2020-05-06 2020-05-04 2.907 106,829 -6,284 0.00% 310,590
2020-05-05 2020-04-29 2.863 113,113 +95,159 0.00% 323,820
2020-04-29 2020-04-27 2.807 17,954 +17,954 0.00% 50,399
2020-04-28 2020-04-24 2.718 0 -294,453
2020-04-27 2020-04-23 2.685 294,453 +60,147 0.01% 790,479
2020-04-24 2020-04-22 2.640 234,306 +234,306 0.01% 618,571
2020-04-23 2020-04-21 2.685 0 -38,602
2020-04-22 2020-04-20 2.751 38,602 +38,602 0.00% 106,210
2020-04-21 2020-04-17 2.696 0 -25,136
2020-04-20 2020-04-16 2.718 25,136 +25,136 0.00% 68,319
2020-04-17 2020-04-15 2.673 0 -283,681
2020-04-16 2020-04-14 2.774 283,681 +50,273 0.01% 786,841
2020-04-15 2020-04-09 2.807 233,408 -159,795 0.01% 655,200
2020-04-14 2020-04-08 2.774 393,203 +240,590 0.01% 1,090,621
2020-04-08 2020-04-06 2.796 152,613 +151,715 0.01% 426,700
2020-04-07 2020-04-03 2.785 898 +898 0.00% 2,501
2020-04-06 2020-04-02 2.774 0 -5,386
2020-04-03 2020-04-01 2.829 5,386 -54,761 0.00% 15,239
2020-04-02 2020-03-31 2.818 60,147 +60,147 0.00% 169,509
2020-04-01 2020-03-30 2.807 0 -9,875
2020-03-31 2020-03-27 2.818 9,875 -35,909 0.00% 27,830
2020-03-30 2020-03-26 2.785 45,784 +37,704 0.00% 127,500
2020-03-27 2020-03-25 2.774 8,080 +8,080 0.00% 22,411
2020-03-26 2020-03-24 2.562 0 -584,315
2020-03-25 2020-03-23 2.284 584,315 -26,932 0.02% 1,334,315
2020-03-24 2020-03-20 2.239 611,247 -1,784,674 0.02% 1,368,580
2020-03-23 2020-03-19 2.005 2,395,921 -1,445,437 0.08% 4,803,995
2020-03-20 2020-03-18 2.139 3,841,358 +2,046,045 0.13% 8,215,680
2020-03-19 2020-03-17 2.206 1,795,313 -140,803 0.06% 3,959,706
2020-03-18 2020-03-16 2.261 1,936,116 +324,078 0.06% 4,378,093
2020-03-17 2020-03-13 2.395 1,612,038 +19,750 0.05% 3,860,746
2020-03-16 2020-03-12 2.462 1,592,288 -898 0.05% 3,919,868
2020-03-13 2020-03-11 2.584 1,593,186 -65,534 0.05% 4,117,295
2020-03-12 2020-03-10 2.562 1,658,720 -8,079 0.06% 4,249,702
2020-03-11 2020-03-09 2.562 1,666,799 -192,113 0.06% 4,270,400
2020-03-10 2020-03-06 2.707 1,858,912 -58,372 0.06% 5,031,791
2020-03-09 2020-03-05 2.718 1,917,284 +35,909 0.06% 5,211,153
2020-03-06 2020-03-04 2.729 1,881,375 -1,795 0.06% 5,134,510
2020-03-05 2020-03-03 2.685 1,883,170 +50,272 0.06% 5,055,500
2020-03-04 2020-03-02 2.696 1,832,898 -172,922 0.06% 4,940,958
2020-03-03 2020-02-28 2.729 2,005,820 -1,770,090 0.07% 5,474,136
2020-03-02 2020-02-27 2.651 3,775,910 -14,702 0.13% 10,010,508
2020-02-28 2020-02-26 2.707 3,790,612 +16,159 0.13% 10,260,609
2020-02-27 2020-02-25 2.718 3,774,453 -434,211 0.13% 10,258,914
2020-02-26 2020-02-24 2.696 4,208,664 -24,101 0.14% 11,345,330
2020-02-25 2020-02-21 2.763 4,232,765 -25,047 0.14% 11,693,200
2020-02-24 2020-02-20 2.785 4,257,812 +12,389 0.14% 11,857,251
2020-02-21 2020-02-19 2.796 4,245,423 -40,398 0.14% 11,870,041
2020-02-20 2020-02-18 2.807 4,285,821 -16,159 0.14% 12,030,733
2020-02-19 2020-02-17 2.829 4,301,980 -86,445 0.14% 12,171,935
2020-02-18 2020-02-14 2.763 4,388,425 +1,162 0.15% 12,123,217
2020-02-17 2020-02-13 2.740 4,387,263 -6,284 0.15% 12,022,265
2020-02-14 2020-02-12 2.763 4,393,547 -26,034 0.15% 12,137,367
2020-02-13 2020-02-11 2.729 4,419,581 +26,034 0.15% 12,061,594
2020-02-12 2020-02-10 2.707 4,393,547 -50,273 0.15% 11,892,662
2020-02-11 2020-02-07 2.707 4,443,820 -32,318 0.15% 12,028,743
2020-02-10 2020-02-06 2.707 4,476,138 -21,545 0.15% 12,116,223
2020-02-07 2020-02-05 2.696 4,497,683 -15,262 0.15% 12,124,441
2020-02-06 2020-02-04 2.696 4,512,945 -8,977 0.15% 12,165,583
2020-02-05 2020-02-03 2.607 4,521,922 +106,829 0.15% 11,786,815
2020-02-04 2020-01-31 2.707 4,415,093 -39,500 0.15% 11,950,984
2020-02-03 2020-01-30 2.685 4,454,593 +2,214,515 0.15% 11,958,662
2020-01-31 2020-01-29 2.751 2,240,078 -139,147 0.08% 6,163,361
2020-01-30 2020-01-24 2.852 2,379,225 -153,511 0.08% 6,784,737
2020-01-29 2020-01-22 2.918 2,532,736 -2,253,116 0.08% 7,391,775
2020-01-23 2020-01-21 2.896 4,785,852 -12,569 0.16% 13,860,859
2020-01-22 2020-01-20 2.974 4,798,421 +4,387,174 0.16% 14,271,418
2020-01-21 2020-01-17 3.108 411,247 +25,136 0.01% 1,278,099
2020-01-20 2020-01-16 3.164 386,111 -106,829 0.01% 1,221,485
2020-01-17 2020-01-15 3.063 492,940 +126,579 0.02% 1,510,026
2020-01-16 2020-01-14 2.941 366,361 +143,636 0.01% 1,077,384
2020-01-15 2020-01-13 2.863 222,725 +33,216 0.01% 637,617
2020-01-14 2020-01-10 2.796 189,509 +17,056 0.01% 529,860
2020-01-13 2020-01-09 2.796 172,453 -5,386 0.01% 482,172
2020-01-10 2020-01-08 2.763 177,839 -27,829 0.01% 491,288
2020-01-09 2020-01-07 2.807 205,668 -2,694 0.01% 577,331
2020-01-08 2020-01-06 2.829 208,362 -2,693 0.01% 589,535
2020-01-07 2020-01-03 2.918 211,055 -1,494,619 0.01% 615,963
2020-01-06 2020-01-02 2.885 1,705,674 +54,761 0.06% 4,920,999
2020-01-03 2019-12-31 2.874 1,650,913 +124,783 0.06% 4,744,620
2020-01-02 2019-12-27 2.852 1,526,130 +184,034 0.05% 4,352,001
2019-12-30 2019-12-24 2.852 1,342,096 +352,805 0.05% 3,827,199
2019-12-27 2019-12-20 2.785 989,291 +66,431 0.03% 2,755,000
2019-12-23 2019-12-19 2.785 922,860 +4,489 0.03% 2,570,001
2019-12-20 2019-12-18 2.807 918,371 +44,886 0.03% 2,577,960
2019-12-19 2019-12-17 2.807 873,485 +31,421 0.03% 2,451,961
2019-12-18 2019-12-16 2.829 842,064 +44,886 0.03% 2,382,519
2019-12-17 2019-12-13 2.852 797,178 +17,954 0.03% 2,273,279
2019-12-16 2019-12-12 2.818 779,224 -2,693 0.03% 2,196,041
2019-12-12 2019-12-10 2.751 781,917 +43,091 0.03% 2,151,370
2019-12-11 2019-12-09 2.796 738,826 +26,931 0.02% 2,065,729
2019-12-10 2019-12-06 2.740 711,895 +24,239 0.02% 1,950,781
2019-12-09 2019-12-05 2.763 687,656 +29,625 0.02% 1,899,680
2019-12-06 2019-12-04 2.807 658,031 -15,261 0.02% 1,847,160
2019-12-05 2019-12-03 2.774 673,292 +46,681 0.02% 1,867,499
2019-12-03 2019-11-29 2.829 626,611 -67,329 0.02% 1,772,920
2019-12-02 2019-11-28 2.774 693,940 -9,875 0.02% 1,924,770
2019-11-29 2019-11-27 2.852 703,815 -28,727 0.02% 2,007,040
2019-11-28 2019-11-26 2.963 732,542 +68,227 0.02% 2,170,559
2019-11-27 2019-11-25 2.841 664,315 +18,852 0.02% 1,886,999
2019-11-26 2019-11-22 2.729 645,463 -97,852 0.02% 1,761,550
2019-11-25 2019-11-21 2.785 743,315 -42,193 0.02% 2,070,000
2019-11-22 2019-11-20 2.818 785,508 +8,977 0.03% 2,213,750
2019-11-21 2019-11-19 2.818 776,531 +104,136 0.03% 2,188,451
2019-11-20 2019-11-18 2.774 672,395 -5,386 0.02% 1,865,011
2019-11-19 2019-11-15 2.740 677,781 -6,284 0.02% 1,857,300
2019-11-18 2019-11-14 2.751 684,065 +27,829 0.02% 1,882,140
2019-11-15 2019-11-13 2.785 656,236 -33,215 0.02% 1,827,501
2019-11-14 2019-11-12 2.807 689,451 +31,420 0.02% 1,935,359
2019-11-13 2019-11-11 2.796 658,031 +3,591 0.02% 1,839,830
2019-11-12 2019-11-08 2.930 654,440 +65,534 0.02% 1,917,269
2019-11-11 2019-11-07 2.885 588,906 +166,976 0.02% 1,699,039
2019-11-08 2019-11-06 2.841 421,930 +898 0.01% 1,198,500
2019-11-07 2019-11-05 2.829 421,032 -1,796 0.01% 1,191,259
2019-11-06 2019-11-04 2.740 422,828 +56,557 0.01% 1,158,661
2019-11-05 2019-11-01 2.841 366,271 -898 0.01% 1,040,400
2019-11-01 2019-10-30 2.829 367,169 -8,079 0.01% 1,038,861
2019-10-31 2019-10-29 2.841 375,248 +11,670 0.01% 1,065,899
2019-10-29 2019-10-25 2.841 363,578 +41,295 0.01% 1,032,750
2019-10-28 2019-10-24 2.841 322,283 +75,409 0.01% 915,451
2019-10-25 2019-10-23 2.841 246,874 +2,693 0.01% 701,250
2019-10-23 2019-10-21 2.796 244,181 +60,148 0.01% 682,721
2019-10-22 2019-10-18 2.852 184,033 -42,193 0.01% 524,799
2019-10-21 2019-10-17 2.863 226,226 -244,181 0.01% 647,639
2019-10-18 2019-10-16 2.818 470,407 +71,818 0.02% 1,325,720
2019-10-17 2019-10-15 2.796 398,589 +166,079 0.01% 1,114,440
2019-10-15 2019-10-11 2.740 232,510 +40,397 0.01% 637,139
2019-10-14 2019-10-10 2.662 192,113 +115,807 0.01% 511,461
2019-10-11 2019-10-09 2.729 76,306 -1,796 0.00% 208,249
2019-10-10 2019-10-08 2.763 78,102 +12,568 0.00% 215,760
2019-10-09 2019-10-04 2.763 65,534 +11,671 0.00% 181,041
2019-10-08 2019-10-03 2.751 53,863 +48,477 0.00% 148,199
2019-10-04 2019-10-02 2.763 5,386 +5,386 0.00% 14,879
2019-10-03 2019-09-30 2.751 0 -898
2019-10-02 2019-09-27 2.629 898 +898 0.00% 2,361
2019-09-30 2019-09-26 2.618 0 -6,284
2019-09-27 2019-09-25 2.584 6,284 -25,316 0.00% 16,240
2019-09-26 2019-09-24 2.685 31,600 -84,206 0.00% 84,832
2019-09-24 2019-09-20 2.763 115,806 +43,988 0.00% 319,919
2019-09-19 2019-09-17 2.763 71,818 -56,556 0.00% 198,400
2019-09-18 2019-09-16 2.763 128,374 +62,840 0.00% 354,639
2019-09-17 2019-09-13 2.807 65,534 +17,955 0.00% 183,961
2019-09-16 2019-09-12 2.763 47,579 -173,261 0.00% 131,439
2019-09-13 2019-09-11 2.718 220,840 -540,429 0.01% 600,240
2019-09-12 2019-09-10 2.696 761,269 -146,329 0.03% 2,052,159
2019-09-11 2019-09-09 2.707 907,598 -79,000 0.03% 2,456,729
2019-09-10 2019-09-06 2.707 986,598 -26,932 0.03% 2,670,570
2019-09-09 2019-09-05 2.673 1,013,530 -208,271 0.03% 2,709,601
2019-09-06 2019-09-04 2.696 1,221,801 -239,692 0.04% 3,293,619
2019-09-05 2019-09-03 2.651 1,461,493 -62,841 0.05% 3,874,639
2019-09-04 2019-09-02 2.707 1,524,334 -26,932 0.05% 4,126,140
2019-09-03 2019-08-30 2.685 1,551,266 +8,080 0.05% 4,164,481
2019-09-02 2019-08-29 2.707 1,543,186 -160 0.05% 4,177,169
2019-08-30 2019-08-28 2.673 1,543,346 +1,057 0.05% 4,126,027
2019-08-29 2019-08-27 2.740 1,542,289 -186,726 0.05% 4,226,281
2019-08-28 2019-08-26 2.673 1,729,015 +15,261 0.06% 4,622,400
2019-08-27 2019-08-23 2.751 1,713,754 -101,442 0.06% 4,715,231
2019-08-26 2019-08-22 2.807 1,815,196 +29,624 0.06% 5,095,439
2019-08-23 2019-08-21 2.740 1,785,572 -1,795 0.06% 4,892,941
2019-08-22 2019-08-20 2.740 1,787,367 +10,773 0.06% 4,897,860
2019-08-21 2019-08-19 2.751 1,776,594 -227,124 0.06% 4,888,129
2019-08-20 2019-08-16 2.696 2,003,718 -221,738 0.07% 5,401,439
2019-08-19 2019-08-15 2.673 2,225,456 -203,783 0.07% 5,949,600
2019-08-16 2019-08-14 2.718 2,429,239 -276,499 0.08% 6,602,640
2019-08-15 2019-08-13 2.662 2,705,738 +16,159 0.09% 7,203,460
2019-08-14 2019-08-12 2.673 2,689,579 -16,159 0.09% 7,190,400
2019-08-13 2019-08-09 2.673 2,705,738 +12,568 0.09% 7,233,600
2019-08-08 2019-08-06 2.673 2,693,170 -93,363 0.09% 7,200,001
2019-08-07 2019-08-05 2.673 2,786,533 -166,976 0.09% 7,449,600
2019-08-06 2019-08-02 2.685 2,953,509 +219,942 0.10% 7,928,899
2019-08-05 2019-08-01 2.740 2,733,567 -66,432 0.09% 7,490,699
2019-08-02 2019-07-31 2.818 2,799,999 -34,113 0.09% 7,891,071
2019-08-01 2019-07-30 2.852 2,834,112 -6,284 0.10% 8,081,919
2019-07-31 2019-07-29 2.807 2,840,396 -3,591 0.10% 7,973,279
2019-07-29 2019-07-25 2.852 2,843,987 +2,693,169 0.10% 8,110,079
2019-07-26 2019-07-24 2.829 150,818 -56,556 0.01% 426,721
2019-07-24 2019-07-22 2.885 207,374 +3,591 0.01% 598,290
2019-07-23 2019-07-19 2.907 203,783 -7,182 0.01% 592,469
2019-07-22 2019-07-18 2.896 210,965 -26,932 0.01% 611,000
2019-07-19 2019-07-17 2.874 237,897 -2,693 0.01% 683,701
2019-07-18 2019-07-16 2.930 240,590 -21,545 0.01% 704,840
2019-07-17 2019-07-15 2.930 262,135 -7,182 0.01% 767,959
2019-07-16 2019-07-12 3.008 269,317 -8,977 0.01% 810,000
2019-07-15 2019-07-11 2.974 278,294 +17,057 0.01% 827,699
2019-07-12 2019-07-10 2.941 261,237 +7,181 0.01% 768,239
2019-07-04 2019-07-02 2.963 254,056 -5,386 0.01% 752,781
2019-07-03 2019-06-28 2.974 259,442 +5,386 0.01% 771,630
2019-07-02 2019-06-27 3.030 254,056 +898 0.01% 769,761
2019-06-28 2019-06-26 2.963 253,158 -67,329 0.01% 750,120
2019-06-27 2019-06-25 2.874 320,487 -1,796 0.01% 921,059
2019-06-26 2019-06-24 3.109 322,283 +34,114 0.01% 1,002,132
2019-06-25 2019-06-21 3.109 288,169 +39,085 0.01% 896,055
2019-06-24 2019-06-20 3.191 249,084 +17,238 0.01% 794,751
2019-06-21 2019-06-19 3.249 231,846 +47,403 0.01% 753,200
2019-06-20 2019-06-18 3.191 184,443 +15,514 0.01% 588,501
2019-06-19 2019-06-17 3.133 168,929 +82,741 0.01% 529,201
2019-06-18 2019-06-14 3.051 86,188 +40,508 0.00% 263,000
2019-06-17 2019-06-13 2.993 45,680 -3,447 0.00% 136,741
2019-06-13 2019-06-11 3.028 49,127 -4,310 0.00% 148,769
2019-06-12 2019-06-10 2.993 53,437 -1,723 0.00% 159,961
2019-06-11 2019-06-06 2.912 55,160 -2,586 0.00% 160,639
2019-06-10 2019-06-05 3.040 57,746 +8,619 0.00% 175,540
2019-06-06 2019-06-04 2.970 49,127 +862 0.00% 145,919
2019-06-05 2019-06-03 3.086 48,265 +2,585 0.00% 148,959
2019-06-04 2019-05-31 3.098 45,680 +10,343 0.00% 141,511
2019-06-03 2019-05-30 3.167 35,337 -862 0.00% 111,930
2019-05-31 2019-05-29 3.098 36,199 +5,171 0.00% 112,140
2019-05-30 2019-05-28 3.133 31,028 -86,188 0.00% 97,201
2019-05-29 2019-05-27 2.924 117,216 -47,403 0.00% 342,720
2019-05-28 2019-05-24 2.935 164,619 -49,989 0.01% 483,229
2019-05-27 2019-05-23 2.854 214,608 +136,177 0.01% 612,539
2019-05-24 2019-05-22 2.959 78,431 +64,641 0.00% 232,049
2019-05-21 2019-05-17 2.970 13,790 +862 0.00% 40,960
2019-05-20 2019-05-16 2.982 12,928 +8,619 0.00% 38,549
2019-05-17 2019-05-15 2.959 4,309 +861 0.00% 12,749
2019-05-16 2019-05-14 2.959 3,448 -1,723 0.00% 10,201
2019-05-15 2019-05-10 2.982 5,171 -34,476 0.00% 15,419
2019-05-14 2019-05-09 2.982 39,647 -66,364 0.00% 118,221
2019-05-10 2019-05-08 3.017 106,011 -99,735 0.00% 319,799
2019-05-09 2019-05-07 3.040 205,746 +4,066 0.01% 625,439
2019-05-08 2019-05-06 3.040 201,680 -37,923 0.01% 613,079
2019-05-07 2019-05-03 3.109 239,603 +239,603 0.01% 745,040
2019-05-02 2019-04-29 3.179 0 -231,846
2019-04-30 2019-04-26 3.144 231,846 -862 0.01% 728,990
2019-04-29 2019-04-25 3.202 232,708 +224,089 0.01% 745,200
2019-04-26 2019-04-24 3.226 8,619 -33,613 0.00% 27,801
2019-04-25 2019-04-23 3.098 42,232 -65,503 0.00% 130,829
2019-04-24 2019-04-18 3.144 107,735 -143,934 0.00% 338,749
2019-04-23 2019-04-17 3.202 251,669 -23,271 0.01% 805,919
2019-04-18 2019-04-16 3.249 274,940 +56,022 0.01% 893,200
2019-04-17 2019-04-15 3.226 218,918 -3,447 0.01% 706,120
2019-04-16 2019-04-12 3.249 222,365 +92,221 0.01% 722,399
2019-04-12 2019-04-10 3.249 130,144 -18,100 0.00% 422,800
2019-04-11 2019-04-09 3.249 148,244 -12,928 0.01% 481,601
2019-04-10 2019-04-08 3.249 161,172 -17,237 0.01% 523,601
2019-04-09 2019-04-04 3.226 178,409 -6,034 0.01% 575,459
2019-04-08 2019-04-03 3.237 184,443 +56,885 0.01% 597,061
2019-04-04 2019-04-02 3.226 127,558 +97,392 0.00% 411,439
2019-04-03 2019-04-01 3.156 30,166 +20,685 0.00% 95,200
2019-03-29 2019-03-27 3.133 9,481 -240,465 0.00% 29,701
2019-03-28 2019-03-26 3.121 249,946 -861 0.01% 780,101
2019-03-27 2019-03-25 3.121 250,807 +239,603 0.01% 782,789
2019-03-26 2019-03-22 3.098 11,204 -7,757 0.00% 34,709
2019-03-25 2019-03-21 2.993 18,961 -242,189 0.00% 56,759
2019-03-22 2019-03-20 3.086 261,150 +194,785 0.01% 805,980
2019-03-21 2019-03-19 3.144 66,365 -39,646 0.00% 208,670
2019-03-19 2019-03-15 3.133 106,011 -862 0.00% 332,099
2019-03-18 2019-03-14 3.156 106,873 -7,757 0.00% 337,279
2019-03-15 2019-03-13 3.191 114,630 +1,724 0.00% 365,749
2019-03-14 2019-03-12 3.249 112,906 +51,712 0.00% 366,799
2019-03-13 2019-03-11 3.272 61,194 -12,066 0.00% 200,221
2019-03-12 2019-03-08 3.481 73,260 -23,271 0.00% 255,000
2019-03-11 2019-03-07 3.492 96,531 +10,343 0.00% 337,121
2019-03-08 2019-03-06 3.632 86,188 +41,370 0.00% 313,000
2019-03-07 2019-03-05 3.713 44,818 -862 0.00% 166,401
2019-03-06 2019-03-04 3.539 45,680 -13,790 0.00% 161,651
2019-03-05 2019-03-01 3.794 59,470 -104,632 0.00% 225,631
2019-03-04 2019-02-28 3.597 164,102 -130,661 0.01% 590,239
2019-02-28 2019-02-26 3.400 294,763 +243,050 0.01% 1,002,059
2019-02-27 2019-02-25 3.423 51,713 +2,586 0.00% 177,000
2019-02-26 2019-02-22 3.388 49,127 +24,132 0.00% 166,439
2019-02-25 2019-02-21 3.365 24,995 -861 0.00% 84,101
2019-02-22 2019-02-20 3.330 25,856 -1,724 0.00% 86,099
2019-02-21 2019-02-19 3.365 27,580 -862 0.00% 92,799
2019-02-18 2019-02-14 3.226 28,442 -25,857 0.00% 91,740
2019-02-15 2019-02-13 3.144 54,299 -11,204 0.00% 170,732
2019-02-14 2019-02-12 3.156 65,503 -10,343 0.00% 206,720
2019-02-13 2019-02-11 3.191 75,846 -17,237 0.00% 242,001
2019-02-11 2019-02-04 3.307 93,083 +70,674 0.00% 307,799
2019-02-01 2019-01-30 3.318 22,409 -2,586 0.00% 74,360
2019-01-30 2019-01-28 3.167 24,995 -6,895 0.00% 79,171
2019-01-29 2019-01-25 2.970 31,890 -861 0.00% 94,721
2019-01-28 2019-01-24 2.970 32,751 -9,481 0.00% 97,279
2019-01-25 2019-01-23 2.970 42,232 +9,481 0.00% 125,439
2019-01-22 2019-01-18 3.040 32,751 -36,200 0.00% 99,559
2019-01-21 2019-01-17 3.040 68,951 -84,464 0.00% 209,602
2019-01-18 2019-01-16 3.063 153,415 +120,664 0.01% 469,920
2019-01-16 2019-01-14 2.924 32,751 +18,099 0.00% 95,759
2019-01-15 2019-01-11 2.935 14,652 -1,724 0.00% 43,010
2019-01-14 2019-01-10 3.121 16,376 -6,033 0.00% 51,111
2019-01-11 2019-01-09 3.086 22,409 -1,724 0.00% 69,160
2019-01-10 2019-01-08 3.109 24,133 -2,585 0.00% 75,041
2019-01-09 2019-01-07 3.075 26,718 -3,448 0.00% 82,149
2019-01-08 2019-01-04 3.202 30,166 -7,757 0.00% 96,600
2019-01-07 2019-01-03 3.249 37,923 -36,199 0.00% 123,201
2019-01-03 2018-12-31 3.342 74,122 +1,724 0.00% 247,681
2019-01-02 2018-12-27 3.411 72,398 -50,851 0.00% 246,960
2018-12-28 2018-12-24 3.388 123,249 +93,945 0.00% 417,560
2018-12-27 2018-12-20 3.307 29,304 +3,448 0.00% 96,900
2018-12-21 2018-12-19 3.307 25,856 +4,309 0.00% 85,499
2018-12-20 2018-12-18 3.191 21,547 -1,724 0.00% 68,750
2018-12-19 2018-12-17 3.226 23,271 -5,171 0.00% 75,061
2018-12-14 2018-12-12 3.167 28,442 +8,619 0.00% 90,090
2018-12-12 2018-12-10 3.156 19,823 -5,172 0.00% 62,559
2018-12-11 2018-12-07 3.133 24,995 +1,724 0.00% 78,301
2018-12-07 2018-12-05 3.075 23,271 +8,619 0.00% 71,551
2018-12-04 2018-11-30 3.307 14,652 +862 0.00% 48,450
2018-11-28 2018-11-26 3.307 13,790 -5,171 0.00% 45,600
2018-11-27 2018-11-23 3.353 18,961 +861 0.00% 63,579
2018-11-26 2018-11-22 3.388 18,100 -6,895 0.00% 61,322
2018-11-22 2018-11-20 3.365 24,995 -1,723 0.00% 84,101
2018-11-21 2018-11-19 3.365 26,718 +12,928 0.00% 89,899
2018-11-20 2018-11-16 3.353 13,790 -17,238 0.00% 46,240
2018-11-19 2018-11-15 3.388 31,028 +17,238 0.00% 105,121
2018-11-16 2018-11-14 3.400 13,790 -862 0.00% 46,880
2018-11-14 2018-11-12 3.342 14,652 +862 0.00% 48,960
2018-11-07 2018-11-05 3.295 13,790 -6,033 0.00% 45,440
2018-11-05 2018-11-01 3.307 19,823 -1,724 0.00% 65,549
2018-11-02 2018-10-31 3.237 21,547 -862 0.00% 69,750
2018-10-30 2018-10-26 3.121 22,409 -862 0.00% 69,940
2018-10-29 2018-10-25 3.086 23,271 +9,481 0.00% 71,821
2018-10-22 2018-10-18 3.307 13,790 -2,586 0.00% 45,600
2018-10-19 2018-10-16 3.307 16,376 +862 0.00% 54,151
2018-10-18 2018-10-15 3.307 15,514 -862 0.00% 51,300
2018-10-15 2018-10-11 3.353 16,376 -3,447 0.00% 54,911
2018-10-12 2018-10-10 3.365 19,823 +2,585 0.00% 66,699
2018-10-11 2018-10-09 3.365 17,238 -1,723 0.00% 58,001
2018-10-09 2018-10-05 3.191 18,961 -2,586 0.00% 60,499
2018-10-08 2018-10-04 3.156 21,547 -7,757 0.00% 68,000
2018-10-05 2018-10-03 3.191 29,304 -9,481 0.00% 93,500
2018-10-04 2018-10-02 3.040 38,785 -8,618 0.00% 117,901
2018-10-03 2018-09-28 2.982 47,403 -11,205 0.00% 141,349
2018-10-02 2018-09-27 3.028 58,608 -39,646 0.00% 177,480
2018-09-28 2018-09-26 3.017 98,254 -20,686 0.00% 296,399
2018-09-27 2018-09-24 3.144 118,940 -6,033 0.00% 373,981
2018-09-26 2018-09-21 3.156 124,973 -2,585 0.00% 394,401
2018-09-24 2018-09-20 3.191 127,558 -7,757 0.00% 406,999
2018-09-20 2018-09-18 3.226 135,315 -16,376 0.00% 436,459
2018-09-19 2018-09-17 3.226 151,691 -92,221 0.01% 489,280
2018-09-17 2018-09-13 3.307 243,912 +43,956 0.01% 806,549
2018-09-14 2018-09-12 3.214 199,956 -6,034 0.01% 642,639
2018-09-13 2018-09-11 3.249 205,990 +13,790 0.01% 669,201
2018-09-12 2018-09-10 3.249 192,200 +4,310 0.01% 624,402
2018-09-11 2018-09-07 3.330 187,890 -37,061 0.01% 625,660
2018-09-10 2018-09-06 3.400 224,951 -6,033 0.01% 764,730
2018-09-07 2018-09-05 3.423 230,984 +31,028 0.01% 790,599
2018-09-06 2018-09-04 3.550 199,956 +14,652 0.01% 709,918
2018-09-05 2018-09-03 3.620 185,304 +67,226 0.01% 670,798
2018-09-04 2018-08-31 3.585 118,078 +77,570 0.00% 423,331
2018-09-03 2018-08-30 3.504 40,508 +40,508 0.00% 141,939
2018-07-16 2018-07-12 2.970 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top