History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 11,968,000 | +0 | 0.36% | 526,592 |
| 2025-10-13 | 2025-10-09 | 0.044 | 11,968,000 | +0 | 0.36% | 526,592 |
| 2025-10-10 | 2025-10-08 | 0.045 | 11,968,000 | +0 | 0.36% | 538,560 |
| 2025-10-09 | 2025-10-06 | 0.044 | 11,968,000 | +0 | 0.36% | 526,592 |
| 2025-10-08 | 2025-10-03 | 0.045 | 11,968,000 | +0 | 0.36% | 538,560 |
| 2025-10-06 | 2025-10-02 | 0.048 | 11,968,000 | +0 | 0.36% | 574,464 |
| 2025-10-03 | 2025-09-30 | 0.046 | 11,968,000 | +0 | 0.36% | 550,528 |
| 2025-10-02 | 2025-09-29 | 0.046 | 11,968,000 | +0 | 0.36% | 550,528 |
| 2025-09-30 | 2025-09-26 | 0.045 | 11,968,000 | +0 | 0.36% | 538,560 |
| 2025-09-29 | 2025-09-25 | 0.045 | 11,968,000 | +0 | 0.36% | 538,560 |
| 2025-09-26 | 2025-09-24 | 0.050 | 11,968,000 | +94,000 | 0.36% | 598,400 |
| 2025-09-24 | 2025-09-22 | 0.050 | 11,874,000 | +40,000 | 0.36% | 593,700 |
| 2025-09-23 | 2025-09-19 | 0.050 | 11,834,000 | +15,000 | 0.35% | 591,700 |
| 2025-09-18 | 2025-09-16 | 0.046 | 11,819,000 | +1,000 | 0.35% | 543,674 |
| 2025-09-16 | 2025-09-12 | 0.055 | 11,818,000 | -395,000 | 0.35% | 649,990 |
| 2025-09-08 | 2025-09-04 | 0.044 | 12,213,000 | +100,000 | 0.37% | 537,372 |
| 2025-08-28 | 2025-08-26 | 0.043 | 12,113,000 | +10,000 | 0.36% | 520,859 |
| 2025-08-27 | 2025-08-25 | 0.048 | 12,103,000 | +120,000 | 0.36% | 580,944 |
| 2025-08-22 | 2025-08-20 | 0.048 | 11,983,000 | +87,000 | 0.36% | 575,184 |
| 2025-08-19 | 2025-08-15 | 0.045 | 11,896,000 | +10,000 | 0.36% | 535,320 |
| 2025-08-18 | 2025-08-14 | 0.044 | 11,886,000 | +100,000 | 0.36% | 522,984 |
| 2025-08-15 | 2025-08-13 | 0.045 | 11,786,000 | -49,000 | 0.35% | 530,370 |
| 2025-08-14 | 2025-08-12 | 0.044 | 11,835,000 | +150,000 | 0.35% | 520,740 |
| 2025-08-01 | 2025-07-30 | 0.047 | 11,685,000 | -314,000 | 0.35% | 549,195 |
| 2025-07-29 | 2025-07-25 | 0.050 | 11,999,000 | +1,000,000 | 0.36% | 599,950 |
| 2025-07-24 | 2025-07-22 | 0.048 | 10,999,000 | +1,215,000 | 0.33% | 527,952 |
| 2025-07-21 | 2025-07-17 | 0.045 | 9,784,000 | -1,550,000 | 0.29% | 440,280 |
| 2025-07-17 | 2025-07-15 | 0.050 | 11,334,000 | +600,000 | 0.34% | 566,700 |
| 2025-07-15 | 2025-07-11 | 0.054 | 10,734,000 | +1,000 | 0.32% | 579,636 |
| 2025-07-04 | 2025-07-02 | 0.045 | 10,733,000 | +100,000 | 0.32% | 482,985 |
| 2025-07-03 | 2025-06-30 | 0.045 | 10,633,000 | -4,000,000 | 0.32% | 478,485 |
| 2025-06-13 | 2025-06-11 | 0.051 | 14,633,000 | -100,000 | 0.44% | 746,283 |
| 2025-06-06 | 2025-06-04 | 0.047 | 14,733,000 | +20,000 | 0.44% | 692,451 |
| 2025-06-03 | 2025-05-30 | 0.058 | 14,713,000 | +6,000 | 0.44% | 853,354 |
| 2025-06-02 | 2025-05-29 | 0.050 | 14,707,000 | +10,000 | 0.44% | 735,350 |
| 2025-05-20 | 2025-05-16 | 0.050 | 14,697,000 | -1,000,000 | 0.44% | 734,850 |
| 2025-05-12 | 2025-05-08 | 0.060 | 15,697,000 | -876,000 | 0.47% | 941,820 |
| 2025-05-09 | 2025-05-07 | 0.058 | 16,573,000 | -124,000 | 0.50% | 961,234 |
| 2025-04-10 | 2025-04-08 | 0.044 | 16,697,000 | -274,000 | 0.50% | 734,668 |
| 2025-04-09 | 2025-04-07 | 0.047 | 16,971,000 | +231,000 | 0.51% | 797,637 |
| 2025-04-01 | 2025-03-28 | 0.059 | 16,740,000 | +50,000 | 0.50% | 987,660 |
| 2025-03-31 | 2025-03-27 | 0.055 | 16,690,000 | +56,000 | 0.50% | 917,950 |
| 2025-03-10 | 2025-03-06 | 0.066 | 16,634,000 | -49,000 | 0.50% | 1,097,844 |
| 2025-03-07 | 2025-03-05 | 0.066 | 16,683,000 | -601,000 | 0.50% | 1,101,078 |
| 2025-03-05 | 2025-03-03 | 0.063 | 17,284,000 | -560,000 | 0.52% | 1,088,892 |
| 2025-03-04 | 2025-02-28 | 0.067 | 17,844,000 | -430,000 | 0.53% | 1,195,548 |
| 2025-03-03 | 2025-02-27 | 0.065 | 18,274,000 | -47,000 | 0.55% | 1,187,810 |
| 2025-02-28 | 2025-02-26 | 0.066 | 18,321,000 | +50,000 | 0.55% | 1,209,186 |
| 2025-02-18 | 2025-02-14 | 0.062 | 18,271,000 | -436,000 | 0.55% | 1,132,802 |
| 2025-02-03 | 2025-01-24 | 0.067 | 18,707,000 | +50,000 | 0.56% | 1,253,369 |
| 2025-01-23 | 2025-01-21 | 0.065 | 18,657,000 | +103,000 | 0.56% | 1,212,705 |
| 2025-01-21 | 2025-01-17 | 0.061 | 18,554,000 | +2,000 | 0.56% | 1,131,794 |
| 2025-01-20 | 2025-01-16 | 0.061 | 18,552,000 | +1,583,000 | 0.56% | 1,131,672 |
| 2025-01-16 | 2025-01-14 | 0.060 | 16,969,000 | +977,000 | 0.51% | 1,018,140 |
| 2024-12-27 | 2024-12-20 | 0.066 | 15,992,000 | +150,000 | 0.48% | 1,055,472 |
| 2024-12-23 | 2024-12-19 | 0.066 | 15,842,000 | +50,000 | 0.47% | 1,045,572 |
| 2024-12-20 | 2024-12-18 | 0.067 | 15,792,000 | +1,000 | 0.47% | 1,058,064 |
| 2024-12-17 | 2024-12-13 | 0.064 | 15,791,000 | +141,000 | 0.47% | 1,010,624 |
| 2024-12-16 | 2024-12-12 | 0.066 | 15,650,000 | +1,000 | 0.47% | 1,032,900 |
| 2024-12-12 | 2024-12-10 | 0.069 | 15,649,000 | +174,000 | 0.47% | 1,079,781 |
| 2024-12-11 | 2024-12-09 | 0.070 | 15,475,000 | +2,000 | 0.46% | 1,083,250 |
| 2024-12-10 | 2024-12-06 | 0.062 | 15,473,000 | +36,000 | 0.46% | 959,326 |
| 2024-12-09 | 2024-12-05 | 0.062 | 15,437,000 | -285,000 | 0.46% | 957,094 |
| 2024-12-03 | 2024-11-29 | 0.064 | 15,722,000 | +127,000 | 0.47% | 1,006,208 |
| 2024-11-29 | 2024-11-27 | 0.062 | 15,595,000 | +1,000 | 0.47% | 966,890 |
| 2024-11-28 | 2024-11-26 | 0.063 | 15,594,000 | +23,000 | 0.47% | 982,422 |
| 2024-11-27 | 2024-11-25 | 0.060 | 15,571,000 | -19,000 | 0.47% | 934,260 |
| 2024-11-26 | 2024-11-22 | 0.062 | 15,590,000 | +200,000 | 0.47% | 966,580 |
| 2024-11-25 | 2024-11-21 | 0.068 | 15,390,000 | -1,000,000 | 0.46% | 1,046,520 |
| 2024-11-22 | 2024-11-20 | 0.070 | 16,390,000 | +199,000 | 0.49% | 1,147,300 |
| 2024-11-19 | 2024-11-15 | 0.072 | 16,191,000 | +100,000 | 0.48% | 1,165,752 |
| 2024-11-15 | 2024-11-13 | 0.077 | 16,091,000 | +11,000 | 0.48% | 1,239,007 |
| 2024-11-14 | 2024-11-12 | 0.076 | 16,080,000 | +108,000 | 0.48% | 1,222,080 |
| 2024-11-12 | 2024-11-08 | 0.084 | 15,972,000 | -196,000 | 0.48% | 1,341,648 |
| 2024-11-11 | 2024-11-07 | 0.092 | 16,168,000 | -687,000 | 0.48% | 1,487,456 |
| 2024-11-07 | 2024-11-05 | 0.087 | 16,855,000 | -420,000 | 0.50% | 1,466,385 |
| 2024-11-06 | 2024-11-04 | 0.085 | 17,275,000 | +263,000 | 0.52% | 1,468,375 |
| 2024-11-05 | 2024-11-01 | 0.077 | 17,012,000 | -2,415,000 | 0.51% | 1,309,924 |
| 2024-11-04 | 2024-10-31 | 0.081 | 19,427,000 | +2,200,000 | 0.58% | 1,573,587 |
| 2024-11-01 | 2024-10-30 | 0.075 | 17,227,000 | +2,000 | 0.52% | 1,292,025 |
| 2024-10-31 | 2024-10-29 | 0.079 | 17,225,000 | +1,005,000 | 0.52% | 1,360,775 |
| 2024-10-30 | 2024-10-28 | 0.082 | 16,220,000 | -410,000 | 0.49% | 1,330,040 |
| 2024-10-25 | 2024-10-23 | 0.075 | 16,630,000 | +1,608,000 | 0.50% | 1,247,250 |
| 2024-10-24 | 2024-10-22 | 0.078 | 15,022,000 | +1,060,000 | 0.45% | 1,171,716 |
| 2024-10-23 | 2024-10-21 | 0.081 | 13,962,000 | +180,000 | 0.42% | 1,130,922 |
| 2024-10-22 | 2024-10-18 | 0.081 | 13,782,000 | +3,060,000 | 0.41% | 1,116,342 |
| 2024-10-21 | 2024-10-17 | 0.085 | 10,722,000 | +1,011,000 | 0.32% | 911,370 |
| 2024-10-18 | 2024-10-16 | 0.105 | 9,711,000 | -1,888,000 | 0.29% | 1,019,655 |
| 2024-10-17 | 2024-10-15 | 0.098 | 11,599,000 | +267,000 | 0.35% | 1,136,702 |
| 2024-10-16 | 2024-10-14 | 0.095 | 11,332,000 | +11,000 | 0.34% | 1,076,540 |
| 2024-10-15 | 2024-10-10 | 0.095 | 11,321,000 | +2,810,000 | 0.34% | 1,075,495 |
| 2024-10-14 | 2024-10-09 | 0.085 | 8,511,000 | +3,199,000 | 0.25% | 723,435 |
| 2024-10-10 | 2024-10-08 | 0.115 | 5,312,000 | +102,000 | 0.16% | 610,880 |
| 2024-10-09 | 2024-10-07 | 0.170 | 5,210,000 | +40,000 | 0.16% | 885,700 |
| 2024-10-08 | 2024-10-04 | 0.179 | 5,170,000 | +144,000 | 0.15% | 925,430 |
| 2024-10-07 | 2024-10-03 | 0.207 | 5,026,000 | -1,084,000 | 0.15% | 1,040,382 |
| 2024-10-04 | 2024-10-02 | 0.239 | 6,110,000 | -258,000 | 0.18% | 1,460,290 |
| 2024-10-03 | 2024-09-30 | 0.100 | 6,368,000 | -1,340,000 | 0.19% | 636,800 |
| 2024-10-02 | 2024-09-27 | 0.072 | 7,708,000 | +330,000 | 0.23% | 554,976 |
| 2024-09-27 | 2024-09-25 | 0.054 | 7,378,000 | +600,000 | 0.22% | 398,412 |
| 2024-09-26 | 2024-09-24 | 0.052 | 6,778,000 | +2,451,000 | 0.20% | 352,456 |
| 2024-09-25 | 2024-09-23 | 0.051 | 4,327,000 | +1,000,000 | 0.13% | 220,677 |
| 2024-09-24 | 2024-09-20 | 0.048 | 3,327,000 | +500,000 | 0.10% | 159,696 |
| 2024-09-23 | 2024-09-19 | 0.046 | 2,827,000 | +500,000 | 0.08% | 130,042 |
| 2024-06-14 | 2024-06-12 | 0.081 | 2,327,000 | -3,000,000 | 0.07% | 188,487 |
| 2024-06-11 | 2024-06-06 | 0.089 | 5,327,000 | -300,000 | 0.16% | 474,103 |
| 2024-06-07 | 2024-06-05 | 0.094 | 5,627,000 | -1,520,000 | 0.17% | 528,938 |
| 2024-06-06 | 2024-06-04 | 0.088 | 7,147,000 | -230,000 | 0.21% | 628,936 |
| 2024-06-05 | 2024-06-03 | 0.086 | 7,377,000 | +250,000 | 0.22% | 634,422 |
| 2024-06-04 | 2024-05-31 | 0.087 | 7,127,000 | +650,000 | 0.21% | 620,049 |
| 2024-05-30 | 2024-05-28 | 0.095 | 6,477,000 | +924,000 | 0.19% | 615,315 |
| 2024-05-29 | 2024-05-27 | 0.105 | 5,553,000 | +478,000 | 0.17% | 583,065 |
| 2024-05-28 | 2024-05-24 | 0.097 | 5,075,000 | +248,000 | 0.15% | 492,275 |
| 2024-05-27 | 2024-05-23 | 0.106 | 4,827,000 | +240,000 | 0.14% | 511,662 |
| 2024-05-24 | 2024-05-22 | 0.114 | 4,587,000 | -100,000 | 0.14% | 522,918 |
| 2024-05-23 | 2024-05-21 | 0.115 | 4,687,000 | +1,460,000 | 0.14% | 539,005 |
| 2024-05-22 | 2024-05-20 | 0.118 | 3,227,000 | -2,315,000 | 0.10% | 380,786 |
| 2024-05-21 | 2024-05-17 | 0.117 | 5,542,000 | -305,000 | 0.17% | 648,414 |
| 2024-05-20 | 2024-05-16 | 0.095 | 5,847,000 | +1,167,000 | 0.18% | 555,465 |
| 2024-05-16 | 2024-05-13 | 0.082 | 4,680,000 | -1,554,000 | 0.14% | 383,760 |
| 2024-05-14 | 2024-05-10 | 0.073 | 6,234,000 | +1,363,000 | 0.19% | 455,082 |
| 2024-05-13 | 2024-05-09 | 0.057 | 4,871,000 | +1,000 | 0.15% | 277,647 |
| 2024-04-29 | 2024-04-25 | 0.057 | 4,870,000 | +114,000 | 0.15% | 277,590 |
| 2024-04-26 | 2024-04-24 | 0.052 | 4,756,000 | +294,000 | 0.14% | 247,312 |
| 2024-04-18 | 2024-04-16 | 0.047 | 4,462,000 | +620,000 | 0.13% | 209,714 |
| 2024-03-18 | 2024-03-14 | 0.068 | 3,842,000 | +776,000 | 0.12% | 261,256 |
| 2024-02-23 | 2024-02-21 | 0.075 | 3,066,000 | +542,000 | 0.09% | 229,950 |
| 2024-02-21 | 2024-02-19 | 0.082 | 2,524,000 | +156,000 | 0.08% | 206,968 |
| 2024-01-19 | 2024-01-17 | 0.079 | 2,368,000 | -200,000 | 0.07% | 187,072 |
| 2024-01-17 | 2024-01-15 | 0.094 | 2,568,000 | +300,000 | 0.08% | 241,392 |
| 2023-09-12 | 2023-09-07 | 0.187 | 2,268,000 | +55,000 | 0.07% | 424,116 |
| 2023-09-11 | 2023-09-06 | 0.202 | 2,213,000 | +466,000 | 0.07% | 447,026 |
| 2023-08-02 | 2023-07-31 | 0.340 | 1,747,000 | -100,000 | 0.05% | 593,980 |
| 2023-07-31 | 2023-07-27 | 0.320 | 1,847,000 | +100,000 | 0.06% | 591,040 |
| 2023-07-07 | 2023-07-05 | 0.275 | 1,747,000 | -11,000 | 0.05% | 480,425 |
| 2023-07-04 | 2023-06-30 | 0.285 | 1,758,000 | -73,000 | 0.05% | 501,030 |
| 2023-07-03 | 2023-06-29 | 0.275 | 1,831,000 | +73,000 | 0.05% | 503,525 |
| 2023-06-29 | 2023-06-27 | 0.290 | 1,758,000 | -92,000 | 0.05% | 509,820 |
| 2023-06-19 | 2023-06-15 | 0.310 | 1,850,000 | +11,000 | 0.06% | 573,500 |
| 2023-06-14 | 2023-06-12 | 0.285 | 1,839,000 | +52,000 | 0.06% | 524,115 |
| 2023-06-05 | 2023-06-01 | 0.222 | 1,787,000 | +40,000 | 0.05% | 396,714 |
| 2023-05-30 | 2023-05-25 | 0.246 | 1,747,000 | -900,000 | 0.05% | 429,762 |
| 2023-04-24 | 2023-04-20 | 0.330 | 2,647,000 | -100,000 | 0.08% | 873,510 |
| 2023-03-03 | 2023-03-01 | 0.410 | 2,747,000 | -7,000 | 0.08% | 1,126,270 |
| 2023-02-23 | 2023-02-21 | 0.445 | 2,754,000 | +7,000 | 0.08% | 1,225,530 |
| 2023-02-15 | 2023-02-13 | 0.490 | 2,747,000 | -100,000 | 0.08% | 1,346,030 |
| 2023-02-14 | 2023-02-10 | 0.495 | 2,847,000 | +100,000 | 0.09% | 1,409,265 |
| 2023-02-03 | 2023-02-01 | 0.500 | 2,747,000 | +1,000,000 | 0.08% | 1,373,500 |
| 2023-02-02 | 2023-01-31 | 0.500 | 1,747,000 | -30,000 | 0.05% | 873,500 |
| 2023-02-01 | 2023-01-30 | 0.500 | 1,777,000 | -3,000 | 0.05% | 888,500 |
| 2023-01-20 | 2023-01-18 | 0.470 | 1,780,000 | -20,000 | 0.05% | 836,600 |
| 2023-01-18 | 2023-01-16 | 0.500 | 1,800,000 | +30,000 | 0.05% | 900,000 |
| 2023-01-17 | 2023-01-13 | 0.510 | 1,770,000 | +30,000 | 0.05% | 902,700 |
| 2023-01-13 | 2023-01-11 | 0.520 | 1,740,000 | +20,000 | 0.05% | 904,800 |
| 2023-01-10 | 2023-01-06 | 0.550 | 1,720,000 | +900,000 | 0.05% | 946,000 |
| 2022-12-30 | 2022-12-28 | 0.510 | 820,000 | -400,000 | 0.02% | 418,200 |
| 2022-12-28 | 2022-12-22 | 0.530 | 1,220,000 | +35,000 | 0.04% | 646,600 |
| 2022-12-23 | 2022-12-21 | 0.510 | 1,185,000 | +165,000 | 0.04% | 604,350 |
| 2022-12-19 | 2022-12-15 | 0.600 | 1,020,000 | -40,000 | 0.03% | 612,000 |
| 2022-12-16 | 2022-12-14 | 0.620 | 1,060,000 | +104,000 | 0.03% | 657,200 |
| 2022-12-15 | 2022-12-13 | 0.670 | 956,000 | -264,000 | 0.03% | 640,520 |
| 2022-12-14 | 2022-12-12 | 0.650 | 1,220,000 | +198,000 | 0.04% | 793,000 |
| 2022-12-13 | 2022-12-09 | 0.640 | 1,022,000 | +521,000 | 0.03% | 654,080 |
| 2022-12-12 | 2022-12-08 | 0.510 | 501,000 | -20,000 | 0.02% | 255,510 |
| 2022-12-09 | 2022-12-07 | 0.475 | 521,000 | -140,000 | 0.02% | 247,475 |
| 2022-12-08 | 2022-12-06 | 0.530 | 661,000 | -60,000 | 0.02% | 350,330 |
| 2022-12-07 | 2022-12-05 | 0.480 | 721,000 | -196,000 | 0.02% | 346,080 |
| 2022-12-06 | 2022-12-02 | 0.440 | 917,000 | -100,000 | 0.03% | 403,480 |
| 2022-12-05 | 2022-12-01 | 0.455 | 1,017,000 | +126,000 | 0.03% | 462,735 |
| 2022-12-02 | 2022-11-30 | 0.460 | 891,000 | +123,000 | 0.03% | 409,860 |
| 2022-12-01 | 2022-11-29 | 0.500 | 768,000 | +17,000 | 0.02% | 384,000 |
| 2022-11-30 | 2022-11-28 | 0.450 | 751,000 | +120,000 | 0.02% | 337,950 |
| 2022-11-29 | 2022-11-25 | 0.475 | 631,000 | +184,000 | 0.02% | 299,725 |
| 2022-11-28 | 2022-11-24 | 0.475 | 447,000 | -107,000 | 0.01% | 212,325 |
| 2022-11-25 | 2022-11-23 | 0.435 | 554,000 | +21,000 | 0.02% | 240,990 |
| 2022-11-24 | 2022-11-22 | 0.445 | 533,000 | +195,000 | 0.02% | 237,185 |
| 2022-11-22 | 2022-11-18 | 0.490 | 338,000 | -118,000 | 0.01% | 165,620 |
| 2022-11-21 | 2022-11-17 | 0.560 | 456,000 | -90,000 | 0.01% | 255,360 |
| 2022-11-18 | 2022-11-16 | 0.580 | 546,000 | +167,000 | 0.02% | 316,680 |
| 2022-11-17 | 2022-11-15 | 0.570 | 379,000 | -322,000 | 0.01% | 216,030 |
| 2022-11-16 | 2022-11-14 | 0.440 | 701,000 | +299,000 | 0.02% | 308,440 |
| 2022-11-15 | 2022-11-11 | 0.280 | 402,000 | +271,000 | 0.01% | 112,560 |
| 2022-11-11 | 2022-11-09 | 0.290 | 131,000 | -578,000 | 0.00% | 37,990 |
| 2022-11-10 | 2022-11-08 | 0.265 | 709,000 | +598,000 | 0.02% | 187,885 |
| 2022-10-07 | 2022-10-05 | 0.640 | 111,000 | -50,000 | 0.00% | 71,040 |
| 2022-10-06 | 2022-10-03 | 0.710 | 161,000 | +50,000 | 0.00% | 114,310 |
| 2022-09-14 | 2022-09-09 | 1.270 | 111,000 | -5,000 | 0.00% | 140,970 |
| 2022-09-13 | 2022-09-08 | 1.180 | 116,000 | -19,000 | 0.00% | 136,880 |
| 2022-09-09 | 2022-09-07 | 1.170 | 135,000 | -27,000 | 0.00% | 157,950 |
| 2022-09-02 | 2022-08-31 | 1.130 | 162,000 | -21,000 | 0.00% | 183,060 |
| 2022-09-01 | 2022-08-30 | 1.160 | 183,000 | -16,000 | 0.01% | 212,280 |
| 2022-08-31 | 2022-08-29 | 1.180 | 199,000 | -31,000 | 0.01% | 234,820 |
| 2022-08-30 | 2022-08-26 | 1.180 | 230,000 | +10,000 | 0.01% | 271,400 |
| 2022-08-29 | 2022-08-25 | 1.150 | 220,000 | +47,000 | 0.01% | 253,000 |
| 2022-08-24 | 2022-08-22 | 1.150 | 173,000 | -28,000 | 0.01% | 198,950 |
| 2022-08-22 | 2022-08-18 | 1.140 | 201,000 | +40,000 | 0.01% | 229,140 |
| 2022-08-18 | 2022-08-16 | 1.140 | 161,000 | +30,000 | 0.00% | 183,540 |
| 2022-08-15 | 2022-08-11 | 1.090 | 131,000 | +20,000 | 0.00% | 142,790 |
| 2022-06-30 | 2022-06-28 | 2.570 | 111,000 | -16,000 | 0.00% | 285,270 |
| 2022-06-21 | 2022-06-17 | 2.470 | 127,000 | -3 | 0.00% | 313,690 |
| 2022-06-20 | 2022-06-16 | 2.470 | 127,003 | +3 | 0.00% | 313,697 |
| 2022-04-06 | 2022-04-01 | 2.670 | 127,000 | -2,000 | 0.00% | 339,090 |
| 2022-02-11 | 2022-02-09 | 2.670 | 129,000 | -25,000 | 0.00% | 344,430 |
| 2022-02-10 | 2022-02-08 | 2.670 | 154,000 | -50,000 | 0.00% | 411,180 |
| 2022-01-10 | 2022-01-06 | 2.400 | 204,000 | -100,000 | 0.01% | 489,600 |
| 2021-10-26 | 2021-10-22 | 2.270 | 304,000 | -1,000 | 0.01% | 690,080 |
| 2021-09-02 | 2021-08-31 | 2.700 | 305,000 | -32,000 | 0.01% | 823,500 |
| 2021-08-20 | 2021-08-18 | 2.730 | 337,000 | -1,000 | 0.01% | 920,010 |
| 2021-08-16 | 2021-08-12 | 2.650 | 338,000 | -10,000 | 0.01% | 895,700 |
| 2021-08-12 | 2021-08-10 | 2.640 | 348,000 | -50,000 | 0.01% | 918,720 |
| 2021-08-05 | 2021-08-03 | 2.490 | 398,000 | -18,000 | 0.01% | 991,020 |
| 2021-07-28 | 2021-07-26 | 2.330 | 416,000 | +1,000 | 0.01% | 969,280 |
| 2021-07-05 | 2021-06-30 | 2.734 | 415,000 | +24,267 | 0.01% | 1,134,458 |
| 2021-06-16 | 2021-06-11 | 2.850 | 390,733 | -9,438 | 0.01% | 1,113,661 |
| 2021-06-08 | 2021-06-04 | 2.797 | 400,171 | -37,751 | 0.01% | 1,119,361 |
| 2021-05-31 | 2021-05-27 | 2.861 | 437,922 | +16,044 | 0.01% | 1,252,799 |
| 2021-05-24 | 2021-05-20 | 2.681 | 421,878 | +944 | 0.01% | 1,130,910 |
| 2021-05-21 | 2021-05-18 | 2.723 | 420,934 | -427,541 | 0.01% | 1,146,220 |
| 2021-05-10 | 2021-05-06 | 2.691 | 848,475 | +283,140 | 0.03% | 2,283,461 |
| 2021-05-06 | 2021-05-04 | 2.723 | 565,335 | +144,401 | 0.02% | 1,539,429 |
| 2021-04-30 | 2021-04-28 | 2.829 | 420,934 | +37,752 | 0.01% | 1,190,820 |
| 2021-04-22 | 2021-04-20 | 2.850 | 383,182 | +37,752 | 0.01% | 1,092,140 |
| 2021-04-09 | 2021-04-07 | 2.924 | 345,430 | -944 | 0.01% | 1,010,159 |
| 2021-04-01 | 2021-03-30 | 3.168 | 346,374 | -47,190 | 0.01% | 1,097,330 |
| 2021-03-17 | 2021-03-15 | 2.988 | 393,564 | -18,876 | 0.01% | 1,175,940 |
| 2021-02-18 | 2021-02-16 | 2.818 | 412,440 | -45,302 | 0.01% | 1,162,420 |
| 2021-02-02 | 2021-01-29 | 2.755 | 457,742 | +1,887 | 0.01% | 1,260,999 |
| 2021-01-26 | 2021-01-22 | 2.967 | 455,855 | -9,438 | 0.01% | 1,352,401 |
| 2021-01-25 | 2021-01-21 | 2.999 | 465,293 | +9,438 | 0.01% | 1,395,191 |
| 2021-01-21 | 2021-01-19 | 3.030 | 455,855 | -18,876 | 0.01% | 1,381,381 |
| 2021-01-08 | 2021-01-06 | 2.871 | 474,731 | -28,314 | 0.02% | 1,363,131 |
| 2020-11-20 | 2020-11-18 | 3.104 | 503,045 | +28,314 | 0.02% | 1,561,691 |
| 2020-10-09 | 2020-10-07 | 3.030 | 474,731 | -66,066 | 0.02% | 1,438,581 |
| 2020-10-08 | 2020-10-06 | 3.041 | 540,797 | -47,189 | 0.02% | 1,644,511 |
| 2020-09-10 | 2020-09-08 | 2.893 | 587,986 | -16,989 | 0.02% | 1,700,789 |
| 2020-09-09 | 2020-09-07 | 2.861 | 604,975 | +16,989 | 0.02% | 1,730,701 |
| 2020-09-02 | 2020-08-31 | 2.882 | 587,986 | -18,876 | 0.02% | 1,694,559 |
| 2020-08-31 | 2020-08-27 | 2.840 | 606,862 | -50,966 | 0.02% | 1,723,239 |
| 2020-08-25 | 2020-08-21 | 2.924 | 657,828 | -4,719 | 0.02% | 1,923,721 |
| 2020-08-11 | 2020-08-07 | 2.956 | 662,547 | -9,437 | 0.02% | 1,958,581 |
| 2020-08-06 | 2020-08-04 | 2.924 | 671,984 | +3,775 | 0.02% | 1,965,119 |
| 2020-08-03 | 2020-07-30 | 2.893 | 668,209 | -3,775 | 0.02% | 1,932,839 |
| 2020-07-31 | 2020-07-29 | 2.829 | 671,984 | -5,663 | 0.02% | 1,901,039 |
| 2020-07-30 | 2020-07-28 | 2.861 | 677,647 | +9,438 | 0.02% | 1,938,599 |
| 2020-07-23 | 2020-07-21 | 2.935 | 668,209 | -9,438 | 0.02% | 1,961,159 |
| 2020-07-22 | 2020-07-20 | 2.903 | 677,647 | +7,550 | 0.02% | 1,967,319 |
| 2020-07-21 | 2020-07-17 | 2.850 | 670,097 | -1,887 | 0.02% | 1,909,900 |
| 2020-07-20 | 2020-07-16 | 2.840 | 671,984 | -64,179 | 0.02% | 1,908,159 |
| 2020-07-15 | 2020-07-13 | 2.871 | 736,163 | -3,775 | 0.02% | 2,113,801 |
| 2020-07-13 | 2020-07-09 | 2.871 | 739,938 | -3,775 | 0.02% | 2,124,640 |
| 2020-07-09 | 2020-07-07 | 2.829 | 743,713 | -56,628 | 0.02% | 2,103,959 |
| 2020-07-08 | 2020-07-06 | 2.850 | 800,341 | -398,283 | 0.03% | 2,281,120 |
| 2020-07-07 | 2020-07-03 | 2.755 | 1,198,624 | -47,190 | 0.04% | 3,302,000 |
| 2020-07-06 | 2020-07-02 | 2.744 | 1,245,814 | -944 | 0.04% | 3,418,800 |
| 2020-07-02 | 2020-06-29 | 2.685 | 1,246,758 | +60,866 | 0.04% | 3,347,008 |
| 2020-06-26 | 2020-06-23 | 2.629 | 1,185,892 | +897 | 0.04% | 3,117,559 |
| 2020-06-24 | 2020-06-22 | 2.673 | 1,184,995 | +8,978 | 0.04% | 3,168,001 |
| 2020-06-23 | 2020-06-19 | 2.729 | 1,176,017 | +53,863 | 0.04% | 3,209,499 |
| 2020-06-19 | 2020-06-17 | 2.874 | 1,122,154 | +8,977 | 0.04% | 3,225,000 |
| 2020-06-11 | 2020-06-09 | 3.097 | 1,113,177 | -45,784 | 0.04% | 3,447,201 |
| 2020-06-10 | 2020-06-08 | 2.996 | 1,158,961 | -22,443 | 0.04% | 3,472,791 |
| 2020-06-02 | 2020-05-29 | 3.019 | 1,181,404 | -19,983,319 | 0.04% | 3,566,361 |
| 2020-06-01 | 2020-05-28 | 2.974 | 21,164,723 | +179,544 | 0.71% | 62,947,919 |
| 2020-05-29 | 2020-05-27 | 3.052 | 20,985,179 | -7,169,218 | 0.70% | 64,050,241 |
| 2020-04-29 | 2020-04-27 | 2.807 | 28,154,397 | -18,852 | 0.94% | 79,032,241 |
| 2020-04-23 | 2020-04-21 | 2.685 | 28,173,249 | +898 | 0.95% | 75,633,031 |
| 2020-04-22 | 2020-04-20 | 2.751 | 28,172,351 | -2,693 | 0.95% | 77,513,540 |
| 2020-04-17 | 2020-04-15 | 2.673 | 28,175,044 | +17,954 | 0.95% | 75,323,999 |
| 2020-04-01 | 2020-03-30 | 2.807 | 28,157,090 | -83,488 | 0.94% | 79,039,801 |
| 2020-03-31 | 2020-03-27 | 2.818 | 28,240,578 | -39,500 | 0.95% | 79,588,740 |
| 2020-03-30 | 2020-03-26 | 2.785 | 28,280,078 | -898 | 0.95% | 78,755,001 |
| 2020-03-27 | 2020-03-25 | 2.774 | 28,280,976 | -78,101 | 0.95% | 78,442,471 |
| 2020-03-24 | 2020-03-20 | 2.239 | 28,359,077 | +12,568 | 0.95% | 63,495,899 |
| 2020-03-23 | 2020-03-19 | 2.005 | 28,346,509 | +1,795 | 0.95% | 56,836,799 |
| 2020-03-20 | 2020-03-18 | 2.139 | 28,344,714 | +2,693 | 0.95% | 60,622,080 |
| 2020-03-19 | 2020-03-17 | 2.206 | 28,342,021 | +64,636 | 0.95% | 62,510,581 |
| 2020-03-17 | 2020-03-13 | 2.395 | 28,277,385 | +3,591 | 0.95% | 67,722,851 |
| 2020-03-12 | 2020-03-10 | 2.562 | 28,273,794 | +7,182 | 0.95% | 72,438,501 |
| 2020-03-11 | 2020-03-09 | 2.562 | 28,266,612 | +98,750 | 0.95% | 72,420,100 |
| 2020-03-10 | 2020-03-06 | 2.707 | 28,167,862 | -9,875 | 0.95% | 76,246,109 |
| 2020-03-09 | 2020-03-05 | 2.718 | 28,177,737 | +8,977 | 0.95% | 76,586,719 |
| 2020-03-05 | 2020-03-03 | 2.685 | 28,168,760 | -898 | 0.95% | 75,620,980 |
| 2020-03-03 | 2020-02-28 | 2.729 | 28,169,658 | +898 | 0.95% | 76,878,550 |
| 2020-02-28 | 2020-02-26 | 2.707 | 28,168,760 | +8,977 | 0.95% | 76,248,540 |
| 2020-02-25 | 2020-02-21 | 2.763 | 28,159,783 | +8,977 | 0.94% | 77,792,640 |
| 2020-02-24 | 2020-02-20 | 2.785 | 28,150,806 | +2,694 | 0.94% | 78,395,001 |
| 2020-02-19 | 2020-02-17 | 2.829 | 28,148,112 | -8,978 | 0.94% | 79,641,699 |
| 2020-02-17 | 2020-02-13 | 2.740 | 28,157,090 | +17,955 | 0.94% | 77,157,901 |
| 2020-02-14 | 2020-02-12 | 2.763 | 28,139,135 | -8,977 | 0.94% | 77,735,599 |
| 2020-02-04 | 2020-01-31 | 2.707 | 28,148,112 | +62,840 | 0.94% | 76,192,649 |
| 2020-01-31 | 2020-01-29 | 2.751 | 28,085,272 | -30,522 | 0.94% | 77,273,950 |
| 2020-01-21 | 2020-01-17 | 3.108 | 28,115,794 | +89,772 | 0.94% | 87,380,009 |
| 2020-01-17 | 2020-01-15 | 3.063 | 28,026,022 | -137,352 | 0.94% | 85,852,250 |
| 2020-01-16 | 2020-01-14 | 2.941 | 28,163,374 | -71,818 | 0.94% | 82,822,081 |
| 2020-01-15 | 2020-01-13 | 2.863 | 28,235,192 | -5,386 | 0.95% | 80,831,641 |
| 2020-01-14 | 2020-01-10 | 2.796 | 28,240,578 | +5,386 | 0.95% | 78,959,580 |
| 2020-01-10 | 2020-01-08 | 2.763 | 28,235,192 | +53,864 | 0.95% | 78,000,961 |
| 2020-01-09 | 2020-01-07 | 2.807 | 28,181,328 | -161,590 | 0.95% | 79,107,839 |
| 2020-01-08 | 2020-01-06 | 2.829 | 28,342,918 | -35,909 | 0.95% | 80,192,879 |
| 2020-01-07 | 2020-01-03 | 2.918 | 28,378,827 | -43,091 | 0.95% | 82,823,439 |
| 2020-01-06 | 2020-01-02 | 2.885 | 28,421,918 | -44,886 | 0.95% | 81,999,400 |
| 2020-01-03 | 2019-12-31 | 2.874 | 28,466,804 | -272,908 | 0.96% | 81,811,799 |
| 2019-12-30 | 2019-12-24 | 2.852 | 28,739,712 | -8,080 | 0.96% | 81,955,840 |
| 2019-12-27 | 2019-12-20 | 2.785 | 28,747,792 | +6,284 | 0.96% | 80,057,501 |
| 2019-12-23 | 2019-12-19 | 2.785 | 28,741,508 | +10,773 | 0.96% | 80,040,001 |
| 2019-12-20 | 2019-12-18 | 2.807 | 28,730,735 | +5,386 | 0.96% | 80,650,080 |
| 2019-12-19 | 2019-12-17 | 2.807 | 28,725,349 | +152,613 | 0.96% | 80,634,961 |
| 2019-12-18 | 2019-12-16 | 2.829 | 28,572,736 | -34,113 | 0.96% | 80,843,121 |
| 2019-12-17 | 2019-12-13 | 2.852 | 28,606,849 | -19,750 | 0.96% | 81,576,960 |
| 2019-12-13 | 2019-12-11 | 2.818 | 28,626,599 | +75,409 | 0.96% | 80,676,640 |
| 2019-12-12 | 2019-12-10 | 2.751 | 28,551,190 | +66,431 | 0.96% | 78,555,879 |
| 2019-12-10 | 2019-12-06 | 2.740 | 28,484,759 | +26,932 | 0.96% | 78,055,801 |
| 2019-12-09 | 2019-12-05 | 2.763 | 28,457,827 | +8,977 | 0.95% | 78,616,000 |
| 2019-12-06 | 2019-12-04 | 2.807 | 28,448,850 | +89,773 | 0.95% | 79,858,801 |
| 2019-12-03 | 2019-11-29 | 2.829 | 28,359,077 | -5,387 | 0.95% | 80,238,599 |
| 2019-12-02 | 2019-11-28 | 2.774 | 28,364,464 | +143,636 | 0.95% | 78,674,041 |
| 2019-11-29 | 2019-11-27 | 2.852 | 28,220,828 | +13,466 | 0.95% | 80,476,160 |
| 2019-11-28 | 2019-11-26 | 2.963 | 28,207,362 | -35,011 | 0.95% | 83,579,859 |
| 2019-11-27 | 2019-11-25 | 2.841 | 28,242,373 | -140,045 | 0.95% | 80,222,999 |
| 2019-11-19 | 2019-11-15 | 2.740 | 28,382,418 | -403,976 | 0.95% | 77,775,359 |
| 2019-11-18 | 2019-11-14 | 2.751 | 28,786,394 | -897 | 0.97% | 79,203,021 |
| 2019-11-15 | 2019-11-13 | 2.785 | 28,787,291 | +42,193 | 0.97% | 80,167,499 |
| 2019-11-14 | 2019-11-12 | 2.807 | 28,745,098 | +44,886 | 0.96% | 80,690,399 |
| 2019-11-13 | 2019-11-11 | 2.796 | 28,700,212 | -76,307 | 0.96% | 80,244,699 |
| 2019-11-12 | 2019-11-08 | 2.930 | 28,776,519 | -35,909 | 0.97% | 84,304,651 |
| 2019-11-11 | 2019-11-07 | 2.885 | 28,812,428 | -17,954 | 0.97% | 83,126,051 |
| 2019-11-08 | 2019-11-06 | 2.841 | 28,830,382 | -18,852 | 0.97% | 81,893,250 |
| 2019-11-05 | 2019-11-01 | 2.841 | 28,849,234 | +44,886 | 0.97% | 81,946,799 |
| 2019-10-23 | 2019-10-21 | 2.796 | 28,804,348 | -18,852 | 0.97% | 80,535,859 |
| 2019-10-22 | 2019-10-18 | 2.852 | 28,823,200 | -35,909 | 0.97% | 82,193,919 |
| 2019-10-21 | 2019-10-17 | 2.863 | 28,859,109 | -205,579 | 0.97% | 82,617,789 |
| 2019-10-18 | 2019-10-16 | 2.818 | 29,064,688 | -173,261 | 0.98% | 81,911,280 |
| 2019-10-17 | 2019-10-15 | 2.796 | 29,237,949 | -17,954 | 0.98% | 81,748,191 |
| 2019-10-10 | 2019-10-08 | 2.763 | 29,255,903 | -86,181 | 0.98% | 80,820,720 |
| 2019-10-09 | 2019-10-04 | 2.763 | 29,342,084 | -17,057 | 0.98% | 81,058,799 |
| 2019-09-30 | 2019-09-26 | 2.618 | 29,359,141 | -34,114 | 0.99% | 76,854,400 |
| 2019-08-21 | 2019-08-19 | 2.751 | 29,393,255 | -20,647 | 0.99% | 80,872,741 |
| 2019-08-07 | 2019-08-05 | 2.673 | 29,413,902 | +20,647 | 0.99% | 78,635,999 |
| 2019-08-06 | 2019-08-02 | 2.685 | 29,393,255 | +8,978 | 0.99% | 78,908,221 |
| 2019-07-22 | 2019-07-18 | 2.896 | 29,384,277 | +35,011 | 0.99% | 85,103,199 |
| 2019-07-19 | 2019-07-17 | 2.874 | 29,349,266 | +36,806 | 0.98% | 84,347,939 |
| 2019-07-18 | 2019-07-16 | 2.930 | 29,312,460 | -897 | 0.98% | 85,874,761 |
| 2019-07-17 | 2019-07-15 | 2.930 | 29,313,357 | -124,784 | 0.98% | 85,877,389 |
| 2019-07-16 | 2019-07-12 | 3.008 | 29,438,141 | +18,852 | 0.99% | 88,538,401 |
| 2019-07-15 | 2019-07-11 | 2.974 | 29,419,289 | -17,954 | 0.99% | 87,498,571 |
| 2019-07-12 | 2019-07-10 | 2.941 | 29,437,243 | -16,159 | 0.99% | 86,568,240 |
| 2019-07-11 | 2019-07-09 | 2.841 | 29,453,402 | +89,772 | 0.99% | 83,662,950 |
| 2019-07-10 | 2019-07-08 | 2.907 | 29,363,630 | -3,591 | 0.99% | 85,370,491 |
| 2019-07-08 | 2019-07-04 | 2.930 | 29,367,221 | -2,693 | 0.99% | 86,035,191 |
| 2019-07-05 | 2019-07-03 | 2.930 | 29,369,914 | +62,841 | 0.99% | 86,043,080 |
| 2019-07-03 | 2019-06-28 | 2.974 | 29,307,073 | +27,141,765 | 0.98% | 87,164,819 |
| 2019-07-02 | 2019-06-27 | 3.030 | 2,165,308 | +3,590 | 0.07% | 6,560,639 |
| 2019-06-27 | 2019-06-25 | 2.874 | 2,161,718 | +139,148 | 0.07% | 6,212,641 |
| 2019-06-25 | 2019-06-21 | 3.109 | 2,022,570 | +79,890 | 0.07% | 6,289,135 |
| 2019-06-24 | 2019-06-20 | 3.191 | 1,942,680 | -17,238 | 0.07% | 6,198,498 |
| 2019-06-21 | 2019-06-19 | 3.249 | 1,959,918 | +7,757 | 0.07% | 6,367,200 |
| 2019-06-20 | 2019-06-18 | 3.191 | 1,952,161 | -51,713 | 0.07% | 6,228,749 |
| 2019-06-19 | 2019-06-17 | 3.133 | 2,003,874 | -17,238 | 0.07% | 6,277,500 |
| 2019-06-17 | 2019-06-13 | 2.993 | 2,021,112 | +862 | 0.07% | 6,050,101 |
| 2019-06-13 | 2019-06-11 | 3.028 | 2,020,250 | -19,823 | 0.07% | 6,117,841 |
| 2019-06-12 | 2019-06-10 | 2.993 | 2,040,073 | +109,459 | 0.07% | 6,106,860 |
| 2019-06-10 | 2019-06-05 | 3.040 | 1,930,614 | -8,619 | 0.07% | 5,868,800 |
| 2019-06-06 | 2019-06-04 | 2.970 | 1,939,233 | -5,171 | 0.07% | 5,760,000 |
| 2019-06-05 | 2019-06-03 | 3.086 | 1,944,404 | -23,271 | 0.07% | 6,000,959 |
| 2019-06-03 | 2019-05-30 | 3.167 | 1,967,675 | -20,685 | 0.07% | 6,232,590 |
| 2019-05-31 | 2019-05-29 | 3.098 | 1,988,360 | -17,238 | 0.07% | 6,159,689 |
| 2019-05-30 | 2019-05-28 | 3.133 | 2,005,598 | +8,619 | 0.07% | 6,282,901 |
| 2019-05-23 | 2019-05-21 | 2.843 | 1,996,979 | +36,199 | 0.07% | 5,676,650 |
| 2019-05-20 | 2019-05-16 | 2.982 | 1,960,780 | +3,448 | 0.07% | 5,846,750 |
| 2019-05-17 | 2019-05-15 | 2.959 | 1,957,332 | +13,790 | 0.07% | 5,791,049 |
| 2019-05-16 | 2019-05-14 | 2.959 | 1,943,542 | +32,751 | 0.07% | 5,750,249 |
| 2019-05-15 | 2019-05-10 | 2.982 | 1,910,791 | +6,895 | 0.07% | 5,697,690 |
| 2019-05-09 | 2019-05-07 | 3.040 | 1,903,896 | +32,752 | 0.07% | 5,787,581 |
| 2019-05-08 | 2019-05-06 | 3.040 | 1,871,144 | +51,713 | 0.07% | 5,688,019 |
| 2019-05-07 | 2019-05-03 | 3.109 | 1,819,431 | +62,055 | 0.06% | 5,657,479 |
| 2019-04-26 | 2019-04-24 | 3.226 | 1,757,376 | -17,238 | 0.06% | 5,668,420 |
| 2019-04-23 | 2019-04-17 | 3.202 | 1,774,614 | -30,165 | 0.06% | 5,682,841 |
| 2019-04-17 | 2019-04-15 | 3.226 | 1,804,779 | -8,619 | 0.06% | 5,821,318 |
| 2019-04-16 | 2019-04-12 | 3.249 | 1,813,398 | -77,570 | 0.06% | 5,891,199 |
| 2019-04-11 | 2019-04-09 | 3.249 | 1,890,968 | +8,619 | 0.07% | 6,143,201 |
| 2019-04-10 | 2019-04-08 | 3.249 | 1,882,349 | +8,619 | 0.07% | 6,115,201 |
| 2019-04-09 | 2019-04-04 | 3.226 | 1,873,730 | -31,890 | 0.07% | 6,043,720 |
| 2019-04-08 | 2019-04-03 | 3.237 | 1,905,620 | -6,033 | 0.07% | 6,168,691 |
| 2019-04-04 | 2019-04-02 | 3.226 | 1,911,653 | +430,941 | 0.07% | 6,166,041 |
| 2019-04-03 | 2019-04-01 | 3.156 | 1,480,712 | +274,078 | 0.05% | 4,672,960 |
| 2019-04-02 | 2019-03-29 | 3.144 | 1,206,634 | +140,487 | 0.04% | 3,794,001 |
| 2019-03-29 | 2019-03-27 | 3.133 | 1,066,147 | +64,641 | 0.04% | 3,339,899 |
| 2019-03-28 | 2019-03-26 | 3.121 | 1,001,506 | +5,171 | 0.03% | 3,125,780 |
| 2019-03-27 | 2019-03-25 | 3.121 | 996,335 | -2,585 | 0.03% | 3,109,641 |
| 2019-03-26 | 2019-03-22 | 3.098 | 998,920 | +9,480 | 0.03% | 3,094,529 |
| 2019-03-25 | 2019-03-21 | 2.993 | 989,440 | +255,979 | 0.03% | 2,961,841 |
| 2019-03-22 | 2019-03-20 | 3.086 | 733,461 | +43,956 | 0.03% | 2,263,660 |
| 2019-03-21 | 2019-03-19 | 3.144 | 689,505 | +216,332 | 0.02% | 2,168,000 |
| 2019-03-19 | 2019-03-15 | 3.133 | 473,173 | +28,442 | 0.02% | 1,482,300 |
| 2019-03-18 | 2019-03-14 | 3.156 | 444,731 | +237,879 | 0.02% | 1,403,521 |
| 2019-03-15 | 2019-03-13 | 3.191 | 206,852 | +60,332 | 0.01% | 660,002 |
| 2019-03-14 | 2019-03-12 | 3.249 | 146,520 | +62,918 | 0.01% | 476,001 |
| 2019-03-13 | 2019-03-11 | 3.272 | 83,602 | +4,309 | 0.00% | 273,538 |
| 2019-03-11 | 2019-03-07 | 3.492 | 79,293 | +10,342 | 0.00% | 276,920 |
| 2019-03-08 | 2019-03-06 | 3.632 | 68,951 | +12,929 | 0.00% | 250,402 |
| 2019-03-07 | 2019-03-05 | 3.713 | 56,022 | -5,172 | 0.00% | 207,999 |
| 2019-03-06 | 2019-03-04 | 3.539 | 61,194 | +22,409 | 0.00% | 216,552 |
| 2019-03-01 | 2019-02-27 | 3.423 | 38,785 | -95,668 | 0.00% | 132,751 |
| 2019-02-28 | 2019-02-26 | 3.400 | 134,453 | -33,614 | 0.00% | 457,078 |
| 2019-02-19 | 2019-02-15 | 3.226 | 168,067 | +43,094 | 0.01% | 542,100 |
| 2019-02-13 | 2019-02-11 | 3.191 | 124,973 | -62,917 | 0.00% | 398,751 |
| 2019-02-11 | 2019-02-04 | 3.307 | 187,890 | -49,989 | 0.01% | 621,300 |
| 2019-02-08 | 2019-01-31 | 3.342 | 237,879 | -44,818 | 0.01% | 794,879 |
| 2019-02-01 | 2019-01-30 | 3.318 | 282,697 | -118,078 | 0.01% | 938,080 |
| 2019-01-31 | 2019-01-29 | 3.226 | 400,775 | -26,718 | 0.01% | 1,292,701 |
| 2019-01-30 | 2019-01-28 | 3.167 | 427,493 | -1,724 | 0.01% | 1,354,080 |
| 2019-01-16 | 2019-01-14 | 2.924 | 429,217 | +43,094 | 0.02% | 1,254,960 |
| 2019-01-15 | 2019-01-11 | 2.935 | 386,123 | +112,045 | 0.01% | 1,133,441 |
| 2019-01-11 | 2019-01-09 | 3.086 | 274,078 | +34,475 | 0.01% | 845,879 |
| 2019-01-09 | 2019-01-07 | 3.075 | 239,603 | +34,475 | 0.01% | 736,700 |
| 2019-01-08 | 2019-01-04 | 3.202 | 205,128 | +45,680 | 0.01% | 656,881 |
| 2019-01-02 | 2018-12-27 | 3.411 | 159,448 | +60,332 | 0.01% | 543,900 |
| 2018-12-28 | 2018-12-24 | 3.388 | 99,116 | -55,161 | 0.00% | 335,799 |
| 2018-12-27 | 2018-12-20 | 3.307 | 154,277 | -3,447 | 0.01% | 510,151 |
| 2018-12-21 | 2018-12-19 | 3.307 | 157,724 | -86,188 | 0.01% | 521,549 |
| 2018-12-20 | 2018-12-18 | 3.191 | 243,912 | -1,724 | 0.01% | 778,249 |
| 2018-12-10 | 2018-12-06 | 3.109 | 245,636 | +68,950 | 0.01% | 763,799 |
| 2018-12-05 | 2018-12-03 | 3.144 | 176,686 | +2,586 | 0.01% | 555,551 |
| 2018-11-30 | 2018-11-28 | 3.237 | 174,100 | +23,271 | 0.01% | 563,580 |
| 2018-11-23 | 2018-11-21 | 3.318 | 150,829 | +25,856 | 0.01% | 500,499 |
| 2018-11-22 | 2018-11-20 | 3.365 | 124,973 | +43,094 | 0.00% | 420,501 |
| 2018-11-19 | 2018-11-15 | 3.388 | 81,879 | +18,962 | 0.00% | 277,401 |
| 2018-11-12 | 2018-11-08 | 3.446 | 62,917 | -8,619 | 0.00% | 216,809 |
| 2018-11-09 | 2018-11-07 | 3.446 | 71,536 | -124,973 | 0.00% | 246,509 |
| 2018-09-28 | 2018-09-26 | 3.017 | 196,509 | +12,928 | 0.01% | 592,800 |
| 2018-09-04 | 2018-08-31 | 3.585 | 183,581 | -1,723 | 0.01% | 658,171 |
| 2018-09-03 | 2018-08-30 | 3.504 | 185,304 | -3,448 | 0.01% | 649,298 |
| 2018-08-31 | 2018-08-29 | 3.492 | 188,752 | +1,724 | 0.01% | 659,190 |
| 2018-08-21 | 2018-08-17 | 3.342 | 187,028 | +14,652 | 0.01% | 624,959 |
| 2018-08-10 | 2018-08-08 | 3.400 | 172,376 | +17,237 | 0.01% | 585,999 |
| 2018-08-02 | 2018-07-31 | 3.550 | 155,139 | +102,564 | 0.01% | 550,801 |
| 2018-07-27 | 2018-07-25 | 3.643 | 52,575 | -8,619 | 0.00% | 191,541 |
| 2018-07-26 | 2018-07-24 | 3.643 | 61,194 | +41,371 | 0.00% | 222,942 |
| 2018-07-25 | 2018-07-23 | 3.562 | 19,823 | -6,033 | 0.00% | 70,609 |
| 2018-07-24 | 2018-07-20 | 3.365 | 25,856 | -11,205 | 0.00% | 86,999 |
| 2018-07-23 | 2018-07-19 | 3.353 | 37,061 | +4,310 | 0.00% | 124,270 |
| 2018-07-19 | 2018-07-17 | 3.307 | 32,751 | -35,338 | 0.00% | 108,298 |
| 2018-07-18 | 2018-07-16 | 3.202 | 68,089 | +46,542 | 0.00% | 218,041 |
| 2018-07-17 | 2018-07-13 | 3.446 | 21,547 | -38,785 | 0.00% | 74,250 |
| 2018-07-16 | 2018-07-12 | 2.970 | 60,332 | 0.00% | 179,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy