History of CCASS shareholding
Participant: FORTUNE ORIGIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2025-10-13 | 2025-10-09 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2025-10-10 | 2025-10-08 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2025-10-09 | 2025-10-06 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2025-10-08 | 2025-10-03 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2025-10-06 | 2025-10-02 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-10-03 | 2025-09-30 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2025-10-02 | 2025-09-29 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2025-09-30 | 2025-09-26 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2025-09-29 | 2025-09-25 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2025-09-26 | 2025-09-24 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-09-25 | 2025-09-23 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-09-24 | 2025-09-22 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-09-23 | 2025-09-19 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-09-22 | 2025-09-18 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2025-09-19 | 2025-09-17 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2025-09-18 | 2025-09-16 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2025-09-17 | 2025-09-15 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2025-09-16 | 2025-09-12 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2025-09-15 | 2025-09-11 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-09-12 | 2025-09-10 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-09-11 | 2025-09-09 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-09-10 | 2025-09-08 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-09-09 | 2025-09-05 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2025-09-08 | 2025-09-04 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2025-09-05 | 2025-09-03 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2025-09-04 | 2025-09-02 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2025-09-03 | 2025-09-01 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2025-09-02 | 2025-08-29 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2025-09-01 | 2025-08-28 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2025-08-29 | 2025-08-27 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2025-08-28 | 2025-08-26 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2025-08-27 | 2025-08-25 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-08-26 | 2025-08-22 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2025-08-25 | 2025-08-21 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2025-08-22 | 2025-08-20 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-08-21 | 2025-08-19 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2025-08-20 | 2025-08-18 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2025-08-19 | 2025-08-15 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2025-08-18 | 2025-08-14 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2025-08-15 | 2025-08-13 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2025-08-14 | 2025-08-12 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2025-08-13 | 2025-08-11 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-08-12 | 2025-08-08 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-08-11 | 2025-08-07 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2025-08-08 | 2025-08-06 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2025-08-07 | 2025-08-05 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2025-08-06 | 2025-08-04 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2025-08-05 | 2025-08-01 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2025-08-04 | 2025-07-31 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2025-08-01 | 2025-07-30 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2025-07-31 | 2025-07-29 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-07-30 | 2025-07-28 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-07-29 | 2025-07-25 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-07-28 | 2025-07-24 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-07-25 | 2025-07-23 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2025-07-24 | 2025-07-22 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-07-23 | 2025-07-21 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2025-07-22 | 2025-07-18 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2025-07-21 | 2025-07-17 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2025-07-18 | 2025-07-16 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2025-07-17 | 2025-07-15 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-07-16 | 2025-07-14 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2025-07-15 | 2025-07-11 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2025-07-14 | 2025-07-10 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2025-07-11 | 2025-07-09 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2025-07-10 | 2025-07-08 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2025-07-09 | 2025-07-07 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2025-07-08 | 2025-07-04 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2025-07-07 | 2025-07-03 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2025-07-04 | 2025-07-02 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2025-07-03 | 2025-06-30 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2025-07-02 | 2025-06-27 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2025-06-30 | 2025-06-26 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2025-06-27 | 2025-06-25 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2025-06-26 | 2025-06-24 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-06-25 | 2025-06-23 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2025-06-24 | 2025-06-20 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2025-06-23 | 2025-06-19 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2025-06-20 | 2025-06-18 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2025-06-19 | 2025-06-17 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2025-06-18 | 2025-06-16 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2025-06-17 | 2025-06-13 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2025-06-16 | 2025-06-12 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-06-13 | 2025-06-11 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-06-12 | 2025-06-10 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-06-11 | 2025-06-09 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-06-10 | 2025-06-06 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-06-09 | 2025-06-05 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-06-06 | 2025-06-04 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2025-06-05 | 2025-06-03 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2025-06-04 | 2025-06-02 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2025-06-03 | 2025-05-30 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2025-06-02 | 2025-05-29 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-05-30 | 2025-05-28 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2025-05-29 | 2025-05-27 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2025-05-28 | 2025-05-26 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2025-05-27 | 2025-05-23 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2025-05-26 | 2025-05-22 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2025-05-23 | 2025-05-21 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2025-05-22 | 2025-05-20 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2025-05-21 | 2025-05-19 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-05-20 | 2025-05-16 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-05-19 | 2025-05-15 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2025-05-16 | 2025-05-14 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2025-05-15 | 2025-05-13 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2025-05-14 | 2025-05-12 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2025-05-13 | 2025-05-09 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2025-05-12 | 2025-05-08 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-05-09 | 2025-05-07 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2025-05-08 | 2025-05-06 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2025-05-07 | 2025-05-02 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2025-05-06 | 2025-04-30 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2025-05-02 | 2025-04-29 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2025-04-30 | 2025-04-28 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2025-04-29 | 2025-04-25 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2025-04-28 | 2025-04-24 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2025-04-25 | 2025-04-23 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2025-04-24 | 2025-04-22 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2025-04-23 | 2025-04-17 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2025-04-22 | 2025-04-16 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-04-17 | 2025-04-15 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-04-16 | 2025-04-14 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-04-15 | 2025-04-11 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-04-14 | 2025-04-10 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-04-11 | 2025-04-09 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2025-04-10 | 2025-04-08 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2025-04-09 | 2025-04-07 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2025-04-08 | 2025-04-03 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2025-04-07 | 2025-04-02 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2025-04-03 | 2025-04-01 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-04-02 | 2025-03-31 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2025-04-01 | 2025-03-28 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2025-03-31 | 2025-03-27 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2025-03-28 | 2025-03-26 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-03-27 | 2025-03-25 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2025-03-26 | 2025-03-24 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2025-03-25 | 2025-03-21 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2025-03-24 | 2025-03-20 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2025-03-21 | 2025-03-19 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2025-03-20 | 2025-03-18 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2025-03-19 | 2025-03-17 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2025-03-18 | 2025-03-14 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2025-03-17 | 2025-03-13 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2025-03-14 | 2025-03-12 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-03-13 | 2025-03-11 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-03-12 | 2025-03-10 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-03-11 | 2025-03-07 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-03-10 | 2025-03-06 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-03-07 | 2025-03-05 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-03-06 | 2025-03-04 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-03-05 | 2025-03-03 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2025-03-04 | 2025-02-28 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2025-03-03 | 2025-02-27 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-02-28 | 2025-02-26 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-02-27 | 2025-02-25 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-02-26 | 2025-02-24 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2025-02-25 | 2025-02-21 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-02-24 | 2025-02-20 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2025-02-21 | 2025-02-19 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-02-20 | 2025-02-18 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-02-19 | 2025-02-17 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-02-18 | 2025-02-14 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2025-02-17 | 2025-02-13 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2025-02-14 | 2025-02-12 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-02-13 | 2025-02-11 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2025-02-12 | 2025-02-10 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-02-11 | 2025-02-07 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2025-02-10 | 2025-02-06 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2025-02-07 | 2025-02-05 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2025-02-06 | 2025-02-04 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2025-02-05 | 2025-02-03 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2025-02-04 | 2025-01-28 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-02-03 | 2025-01-24 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2025-01-27 | 2025-01-23 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-01-24 | 2025-01-22 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-01-23 | 2025-01-21 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-01-22 | 2025-01-20 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-01-21 | 2025-01-17 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2025-01-20 | 2025-01-16 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2025-01-17 | 2025-01-15 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-01-16 | 2025-01-14 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-01-15 | 2025-01-13 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-01-14 | 2025-01-10 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2025-01-13 | 2025-01-09 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2025-01-10 | 2025-01-08 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2025-01-09 | 2025-01-07 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2025-01-08 | 2025-01-06 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2025-01-07 | 2025-01-03 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-01-06 | 2025-01-02 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-01-03 | 2024-12-31 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-01-02 | 2024-12-27 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2024-12-30 | 2024-12-24 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2024-12-27 | 2024-12-20 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2024-12-23 | 2024-12-19 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2024-12-20 | 2024-12-18 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2024-12-19 | 2024-12-17 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2024-12-18 | 2024-12-16 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2024-12-17 | 2024-12-13 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2024-12-16 | 2024-12-12 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2024-12-13 | 2024-12-11 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2024-12-12 | 2024-12-10 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2024-12-11 | 2024-12-09 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-12-10 | 2024-12-06 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2024-12-09 | 2024-12-05 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2024-12-06 | 2024-12-04 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2024-12-05 | 2024-12-03 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2024-12-04 | 2024-12-02 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2024-12-03 | 2024-11-29 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2024-12-02 | 2024-11-28 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2024-11-29 | 2024-11-27 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2024-11-28 | 2024-11-26 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2024-11-27 | 2024-11-25 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-11-26 | 2024-11-22 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2024-11-25 | 2024-11-21 | 0.068 | 1,000 | -1,590,000 | 0.00% | 68 |
| 2024-11-22 | 2024-11-20 | 0.070 | 1,591,000 | -1,710,000 | 0.05% | 111,370 |
| 2024-11-21 | 2024-11-19 | 0.072 | 3,301,000 | -200,000 | 0.10% | 237,672 |
| 2023-08-11 | 2023-08-09 | 0.275 | 3,501,000 | +1,000 | 0.10% | 962,775 |
| 2021-07-05 | 2021-06-30 | 2.734 | 3,500,000 | +196,705 | 0.11% | 9,567,721 |
| 2020-10-09 | 2020-10-07 | 3.030 | 3,303,295 | -358,643 | 0.11% | 10,010,001 |
| 2020-10-08 | 2020-10-06 | 3.041 | 3,661,938 | -732,388 | 0.12% | 11,135,600 |
| 2020-10-06 | 2020-09-30 | 3.020 | 4,394,326 | +1,091,031 | 0.14% | 13,269,601 |
| 2020-10-05 | 2020-09-29 | 2.787 | 3,303,295 | -1,132,558 | 0.11% | 9,205,001 |
| 2020-07-09 | 2020-07-07 | 2.829 | 4,435,853 | +1,132,558 | 0.14% | 12,549,001 |
| 2020-07-02 | 2020-06-29 | 2.685 | 3,303,295 | +161,264 | 0.11% | 8,867,923 |
| 2020-06-30 | 2020-06-26 | 2.595 | 3,142,031 | -2,334,081 | 0.11% | 8,154,999 |
| 2020-06-29 | 2020-06-24 | 2.640 | 5,476,112 | -2,276,626 | 0.18% | 14,457,000 |
| 2020-06-26 | 2020-06-23 | 2.629 | 7,752,738 | -1,044,950 | 0.26% | 20,380,960 |
| 2020-06-10 | 2020-06-08 | 2.996 | 8,797,688 | +1,436,357 | 0.30% | 26,362,000 |
| 2020-06-09 | 2020-06-05 | 3.041 | 7,361,331 | -1,454,311 | 0.25% | 22,386,001 |
| 2020-06-01 | 2020-05-28 | 2.974 | 8,815,642 | +2,082,718 | 0.30% | 26,219,399 |
| 2020-05-29 | 2020-05-27 | 3.052 | 6,732,924 | +1,795,446 | 0.23% | 20,549,999 |
| 2020-05-25 | 2020-05-21 | 2.930 | 4,937,478 | -1,185,892 | 0.17% | 14,465,000 |
| 2020-05-22 | 2020-05-20 | 2.874 | 6,123,370 | -2,989,419 | 0.21% | 17,598,179 |
| 2020-05-21 | 2020-05-19 | 2.785 | 9,112,789 | -718,178 | 0.31% | 25,377,501 |
| 2020-05-20 | 2020-05-18 | 2.852 | 9,830,967 | -1,948,060 | 0.33% | 28,034,559 |
| 2020-05-19 | 2020-05-15 | 2.740 | 11,779,027 | -544,020 | 0.40% | 32,277,661 |
| 2020-05-18 | 2020-05-14 | 2.751 | 12,323,047 | -2,163,513 | 0.41% | 33,905,690 |
| 2020-05-15 | 2020-05-13 | 2.763 | 14,486,560 | -271,113 | 0.49% | 40,019,760 |
| 2020-05-14 | 2020-05-12 | 2.763 | 14,757,673 | -1,391,471 | 0.50% | 40,768,721 |
| 2020-05-13 | 2020-05-11 | 2.863 | 16,149,144 | -1,553,958 | 0.54% | 46,231,731 |
| 2020-05-12 | 2020-05-08 | 2.885 | 17,703,102 | +7,792,237 | 0.59% | 51,074,799 |
| 2020-05-11 | 2020-05-07 | 2.885 | 9,910,865 | -10,690,986 | 0.33% | 28,593,601 |
| 2020-05-08 | 2020-05-06 | 2.863 | 20,601,851 | -494,645 | 0.69% | 58,978,930 |
| 2020-04-29 | 2020-04-27 | 2.807 | 21,096,496 | +17,954,465 | 0.71% | 59,219,999 |
| 2019-08-16 | 2019-08-14 | 2.718 | 3,142,031 | +3,142,031 | 0.11% | 8,539,999 |
| 2018-07-19 | 2018-07-17 | 3.307 | 0 | -34,475 | ||
| 2018-07-18 | 2018-07-16 | 3.202 | 34,475 | -8,619 | 0.00% | 110,399 |
| 2018-07-17 | 2018-07-13 | 3.446 | 43,094 | +43,094 | 0.00% | 148,500 |
| 2018-07-16 | 2018-07-12 | 2.970 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy