History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 210,261,000 | +0 | 6.30% | 9,251,484 |
| 2025-10-13 | 2025-10-09 | 0.044 | 210,261,000 | +0 | 6.30% | 9,251,484 |
| 2025-10-10 | 2025-10-08 | 0.045 | 210,261,000 | +0 | 6.30% | 9,461,745 |
| 2025-10-09 | 2025-10-06 | 0.044 | 210,261,000 | +0 | 6.30% | 9,251,484 |
| 2025-10-08 | 2025-10-03 | 0.045 | 210,261,000 | +0 | 6.30% | 9,461,745 |
| 2025-10-06 | 2025-10-02 | 0.048 | 210,261,000 | +0 | 6.30% | 10,092,528 |
| 2025-10-03 | 2025-09-30 | 0.046 | 210,261,000 | +0 | 6.30% | 9,672,006 |
| 2025-10-02 | 2025-09-29 | 0.046 | 210,261,000 | +0 | 6.30% | 9,672,006 |
| 2025-09-30 | 2025-09-26 | 0.045 | 210,261,000 | +0 | 6.30% | 9,461,745 |
| 2025-09-29 | 2025-09-25 | 0.045 | 210,261,000 | +0 | 6.30% | 9,461,745 |
| 2025-09-26 | 2025-09-24 | 0.050 | 210,261,000 | -249,000 | 6.30% | 10,513,050 |
| 2025-09-24 | 2025-09-22 | 0.050 | 210,510,000 | -2,000 | 6.30% | 10,525,500 |
| 2025-09-23 | 2025-09-19 | 0.050 | 210,512,000 | -1,000 | 6.30% | 10,525,600 |
| 2025-09-22 | 2025-09-18 | 0.047 | 210,513,000 | -91,000 | 6.30% | 9,894,111 |
| 2025-09-19 | 2025-09-17 | 0.053 | 210,604,000 | -40,000 | 6.31% | 11,162,012 |
| 2025-09-11 | 2025-09-09 | 0.050 | 210,644,000 | -15,000 | 6.31% | 10,532,200 |
| 2025-09-09 | 2025-09-05 | 0.046 | 210,659,000 | -30,000 | 6.31% | 9,690,314 |
| 2025-09-08 | 2025-09-04 | 0.044 | 210,689,000 | -100,000 | 6.31% | 9,270,316 |
| 2025-08-29 | 2025-08-27 | 0.044 | 210,789,000 | -30,000 | 6.31% | 9,274,716 |
| 2025-08-28 | 2025-08-26 | 0.043 | 210,819,000 | -1,050,000 | 6.31% | 9,065,217 |
| 2025-08-27 | 2025-08-25 | 0.048 | 211,869,000 | -390,000 | 6.35% | 10,169,712 |
| 2025-08-25 | 2025-08-21 | 0.046 | 212,259,000 | -322,000 | 6.36% | 9,763,914 |
| 2025-08-22 | 2025-08-20 | 0.048 | 212,581,000 | -1,000 | 6.37% | 10,203,888 |
| 2025-08-15 | 2025-08-13 | 0.045 | 212,582,000 | -184,000 | 6.37% | 9,566,190 |
| 2025-08-06 | 2025-08-04 | 0.045 | 212,766,000 | -131,000 | 6.37% | 9,574,470 |
| 2025-08-01 | 2025-07-30 | 0.047 | 212,897,000 | -120,000 | 6.38% | 10,006,159 |
| 2025-07-18 | 2025-07-16 | 0.047 | 213,017,000 | -83,000 | 6.38% | 10,011,799 |
| 2025-07-17 | 2025-07-15 | 0.050 | 213,100,000 | -134,000 | 6.38% | 10,655,000 |
| 2025-07-14 | 2025-07-10 | 0.052 | 213,234,000 | -295,000 | 6.39% | 11,088,168 |
| 2025-07-09 | 2025-07-07 | 0.046 | 213,529,000 | -50,000 | 6.40% | 9,822,334 |
| 2025-06-27 | 2025-06-25 | 0.055 | 213,579,000 | -1,000 | 6.40% | 11,746,845 |
| 2025-06-13 | 2025-06-11 | 0.051 | 213,580,000 | -342,000 | 6.40% | 10,892,580 |
| 2025-06-12 | 2025-06-10 | 0.049 | 213,922,000 | -76,000 | 6.41% | 10,482,178 |
| 2025-06-11 | 2025-06-09 | 0.048 | 213,998,000 | -1,000 | 6.41% | 10,271,904 |
| 2025-06-06 | 2025-06-04 | 0.047 | 213,999,000 | -2,000 | 6.41% | 10,057,953 |
| 2025-06-03 | 2025-05-30 | 0.058 | 214,001,000 | -200,000 | 6.41% | 12,412,058 |
| 2025-05-29 | 2025-05-27 | 0.057 | 214,201,000 | -43,000 | 6.42% | 12,209,457 |
| 2025-05-23 | 2025-05-21 | 0.055 | 214,244,000 | -82,000 | 6.42% | 11,783,420 |
| 2025-05-22 | 2025-05-20 | 0.057 | 214,326,000 | -200,000 | 6.42% | 12,216,582 |
| 2025-05-08 | 2025-05-06 | 0.057 | 214,526,000 | -81,000 | 6.43% | 12,227,982 |
| 2025-04-24 | 2025-04-22 | 0.053 | 214,607,000 | -26,000 | 6.43% | 11,374,171 |
| 2025-04-17 | 2025-04-15 | 0.051 | 214,633,000 | -9,000 | 6.43% | 10,946,283 |
| 2025-04-10 | 2025-04-08 | 0.044 | 214,642,000 | -12,000 | 6.43% | 9,444,248 |
| 2025-04-09 | 2025-04-07 | 0.047 | 214,654,000 | -1,000 | 6.43% | 10,088,738 |
| 2025-04-01 | 2025-03-28 | 0.059 | 214,655,000 | -391,000 | 6.43% | 12,664,645 |
| 2025-03-31 | 2025-03-27 | 0.055 | 215,046,000 | -16,000 | 6.44% | 11,827,530 |
| 2025-03-03 | 2025-02-27 | 0.065 | 215,062,000 | -529,000 | 6.44% | 13,979,030 |
| 2025-02-28 | 2025-02-26 | 0.066 | 215,591,000 | -115,000 | 6.46% | 14,229,006 |
| 2025-02-27 | 2025-02-25 | 0.069 | 215,706,000 | -8,000 | 6.46% | 14,883,714 |
| 2025-02-25 | 2025-02-21 | 0.069 | 215,714,000 | -5,000 | 6.46% | 14,884,266 |
| 2025-02-21 | 2025-02-19 | 0.064 | 215,719,000 | -211,000 | 6.46% | 13,806,016 |
| 2025-02-18 | 2025-02-14 | 0.062 | 215,930,000 | -18,000 | 6.47% | 13,387,660 |
| 2025-02-12 | 2025-02-10 | 0.060 | 215,948,000 | -11,000 | 6.47% | 12,956,880 |
| 2025-01-14 | 2025-01-10 | 0.055 | 215,959,000 | -800,000 | 6.47% | 11,877,745 |
| 2025-01-10 | 2025-01-08 | 0.056 | 216,759,000 | -68,000 | 6.49% | 12,138,504 |
| 2025-01-09 | 2025-01-07 | 0.058 | 216,827,000 | -41,000 | 6.49% | 12,575,966 |
| 2024-12-09 | 2024-12-05 | 0.062 | 216,868,000 | -1,259,000 | 6.50% | 13,445,816 |
| 2024-11-25 | 2024-11-21 | 0.068 | 218,127,000 | -1,000 | 6.53% | 14,832,636 |
| 2024-11-20 | 2024-11-18 | 0.070 | 218,128,000 | -129,000 | 6.53% | 15,268,960 |
| 2024-11-11 | 2024-11-07 | 0.092 | 218,257,000 | -675,000 | 6.54% | 20,079,644 |
| 2024-11-08 | 2024-11-06 | 0.083 | 218,932,000 | -449,000 | 6.56% | 18,171,356 |
| 2024-11-05 | 2024-11-01 | 0.077 | 219,381,000 | -1,000 | 6.57% | 16,892,337 |
| 2024-11-04 | 2024-10-31 | 0.081 | 219,382,000 | -420,000 | 6.57% | 17,769,942 |
| 2024-10-30 | 2024-10-28 | 0.082 | 219,802,000 | -9,000 | 6.58% | 18,023,764 |
| 2024-10-29 | 2024-10-25 | 0.078 | 219,811,000 | -10,000 | 6.58% | 17,145,258 |
| 2024-10-28 | 2024-10-24 | 0.072 | 219,821,000 | -4,100,000 | 6.58% | 15,827,112 |
| 2024-10-25 | 2024-10-23 | 0.075 | 223,921,000 | -3,900,000 | 6.71% | 16,794,075 |
| 2024-10-24 | 2024-10-22 | 0.078 | 227,821,000 | -5,191,000 | 6.82% | 17,770,038 |
| 2024-10-23 | 2024-10-21 | 0.081 | 233,012,000 | -1,800,000 | 6.98% | 18,873,972 |
| 2024-10-22 | 2024-10-18 | 0.081 | 234,812,000 | -7,523,000 | 7.03% | 19,019,772 |
| 2024-10-21 | 2024-10-17 | 0.085 | 242,335,000 | -3,926,000 | 7.26% | 20,598,475 |
| 2024-10-18 | 2024-10-16 | 0.105 | 246,261,000 | -710,000 | 7.38% | 25,857,405 |
| 2024-10-17 | 2024-10-15 | 0.098 | 246,971,000 | -1,635,000 | 7.40% | 24,203,158 |
| 2024-10-16 | 2024-10-14 | 0.095 | 248,606,000 | -248,000 | 7.45% | 23,617,570 |
| 2024-10-15 | 2024-10-10 | 0.095 | 248,854,000 | -5,041,000 | 7.45% | 23,641,130 |
| 2024-10-14 | 2024-10-09 | 0.085 | 253,895,000 | -7,564,000 | 7.60% | 21,581,075 |
| 2024-10-10 | 2024-10-08 | 0.115 | 261,459,000 | -10,322,000 | 7.83% | 30,067,785 |
| 2024-10-03 | 2024-09-30 | 0.100 | 271,781,000 | -1,048,000 | 8.14% | 27,178,100 |
| 2024-10-02 | 2024-09-27 | 0.072 | 272,829,000 | -171,000 | 8.17% | 19,643,688 |
| 2024-09-30 | 2024-09-26 | 0.059 | 273,000,000 | -190,000 | 8.18% | 16,107,000 |
| 2024-09-26 | 2024-09-24 | 0.052 | 273,190,000 | -200,000 | 8.18% | 14,205,880 |
| 2024-08-20 | 2024-08-16 | 0.057 | 273,390,000 | -508,000 | 8.19% | 15,583,230 |
| 2024-08-14 | 2024-08-12 | 0.057 | 273,898,000 | -103,000 | 8.20% | 15,612,186 |
| 2024-08-02 | 2024-07-31 | 0.066 | 274,001,000 | -4,000 | 8.21% | 18,084,066 |
| 2024-07-30 | 2024-07-26 | 0.055 | 274,005,000 | -1,000 | 8.21% | 15,070,275 |
| 2024-07-25 | 2024-07-23 | 0.073 | 274,006,000 | -60,000 | 8.21% | 20,002,438 |
| 2024-07-24 | 2024-07-22 | 0.076 | 274,066,000 | -24,000 | 8.21% | 20,829,016 |
| 2024-07-09 | 2024-07-05 | 0.082 | 274,090,000 | -11,000 | 8.21% | 22,475,380 |
| 2024-07-08 | 2024-07-04 | 0.082 | 274,101,000 | -16,000 | 8.21% | 22,476,282 |
| 2024-07-05 | 2024-07-03 | 0.078 | 274,117,000 | -86,000 | 8.21% | 21,381,126 |
| 2024-07-04 | 2024-07-02 | 0.071 | 274,203,000 | -2,000 | 8.21% | 19,468,413 |
| 2024-07-03 | 2024-06-28 | 0.066 | 274,205,000 | -3,000 | 8.21% | 18,097,530 |
| 2024-07-02 | 2024-06-27 | 0.080 | 274,208,000 | -3,000 | 8.21% | 21,936,640 |
| 2024-06-27 | 2024-06-25 | 0.066 | 274,211,000 | -1,000 | 8.21% | 18,097,926 |
| 2024-06-26 | 2024-06-24 | 0.068 | 274,212,000 | -95,000 | 8.21% | 18,646,416 |
| 2024-06-24 | 2024-06-20 | 0.071 | 274,307,000 | -209,000 | 8.22% | 19,475,797 |
| 2024-06-17 | 2024-06-13 | 0.082 | 274,516,000 | -1,000 | 8.22% | 22,510,312 |
| 2024-06-14 | 2024-06-12 | 0.081 | 274,517,000 | -82,000 | 8.22% | 22,235,877 |
| 2024-06-13 | 2024-06-11 | 0.087 | 274,599,000 | -11,000 | 8.22% | 23,890,113 |
| 2024-06-07 | 2024-06-05 | 0.094 | 274,610,000 | -9,000 | 8.22% | 25,813,340 |
| 2024-06-06 | 2024-06-04 | 0.088 | 274,619,000 | -1,000 | 8.22% | 24,166,472 |
| 2024-06-05 | 2024-06-03 | 0.086 | 274,620,000 | -55,000 | 8.22% | 23,617,320 |
| 2024-06-04 | 2024-05-31 | 0.087 | 274,675,000 | -481,000 | 8.23% | 23,896,725 |
| 2024-06-03 | 2024-05-30 | 0.093 | 275,156,000 | -23,000 | 8.24% | 25,589,508 |
| 2024-05-31 | 2024-05-29 | 0.093 | 275,179,000 | -41,000 | 8.24% | 25,591,647 |
| 2024-05-30 | 2024-05-28 | 0.095 | 275,220,000 | -326,000 | 8.24% | 26,145,900 |
| 2024-05-29 | 2024-05-27 | 0.105 | 275,546,000 | -25,000 | 8.25% | 28,932,330 |
| 2024-05-24 | 2024-05-22 | 0.114 | 275,571,000 | -64,000 | 8.25% | 31,415,094 |
| 2024-05-23 | 2024-05-21 | 0.115 | 275,635,000 | -116,000 | 8.26% | 31,698,025 |
| 2024-05-22 | 2024-05-20 | 0.118 | 275,751,000 | -1,373,000 | 8.26% | 32,538,618 |
| 2024-05-21 | 2024-05-17 | 0.117 | 277,124,000 | -481,000 | 8.30% | 32,423,508 |
| 2024-05-20 | 2024-05-16 | 0.095 | 277,605,000 | -1,463,000 | 8.31% | 26,372,475 |
| 2024-05-17 | 2024-05-14 | 0.077 | 279,068,000 | -76,000 | 8.36% | 21,488,236 |
| 2024-05-16 | 2024-05-13 | 0.082 | 279,144,000 | -553,000 | 8.36% | 22,889,808 |
| 2024-05-14 | 2024-05-10 | 0.073 | 279,697,000 | -112,000 | 8.38% | 20,417,881 |
| 2024-05-13 | 2024-05-09 | 0.057 | 279,809,000 | -120,000 | 8.38% | 15,949,113 |
| 2024-05-10 | 2024-05-08 | 0.051 | 279,929,000 | -3,000 | 8.38% | 14,276,379 |
| 2024-05-09 | 2024-05-07 | 0.047 | 279,932,000 | -2,000 | 8.38% | 13,156,804 |
| 2024-04-25 | 2024-04-23 | 0.046 | 279,934,000 | -5,000 | 8.38% | 12,876,964 |
| 2024-04-19 | 2024-04-17 | 0.050 | 279,939,000 | -78,000 | 8.38% | 13,996,950 |
| 2024-04-18 | 2024-04-16 | 0.047 | 280,017,000 | -85,000 | 8.39% | 13,160,799 |
| 2024-04-11 | 2024-04-09 | 0.053 | 280,102,000 | -2,000 | 8.39% | 14,845,406 |
| 2024-03-26 | 2024-03-22 | 0.065 | 280,104,000 | -538,000 | 8.39% | 18,206,760 |
| 2024-03-25 | 2024-03-21 | 0.060 | 280,642,000 | -115,000 | 8.41% | 16,838,520 |
| 2024-03-22 | 2024-03-20 | 0.058 | 280,757,000 | -170,000 | 8.41% | 16,283,906 |
| 2024-03-20 | 2024-03-18 | 0.063 | 280,927,000 | -113,000 | 8.41% | 17,698,401 |
| 2024-03-19 | 2024-03-15 | 0.059 | 281,040,000 | -52,000 | 8.42% | 16,581,360 |
| 2024-03-15 | 2024-03-13 | 0.072 | 281,092,000 | -14,000 | 8.42% | 20,238,624 |
| 2024-03-13 | 2024-03-11 | 0.075 | 281,106,000 | -2,000 | 8.42% | 21,082,950 |
| 2024-03-11 | 2024-03-07 | 0.068 | 281,108,000 | -96,000 | 8.42% | 19,115,344 |
| 2024-03-07 | 2024-03-05 | 0.072 | 281,204,000 | -256,000 | 8.42% | 20,246,688 |
| 2024-03-06 | 2024-03-04 | 0.072 | 281,460,000 | -225,000 | 8.43% | 20,265,120 |
| 2024-03-05 | 2024-03-01 | 0.072 | 281,685,000 | -48,000 | 8.44% | 20,281,320 |
| 2024-02-26 | 2024-02-22 | 0.080 | 281,733,000 | -86,000 | 8.44% | 22,538,640 |
| 2024-02-22 | 2024-02-20 | 0.072 | 281,819,000 | -519,000 | 8.44% | 20,290,968 |
| 2024-02-21 | 2024-02-19 | 0.082 | 282,338,000 | -89,000 | 8.46% | 23,151,716 |
| 2024-02-08 | 2024-02-06 | 0.081 | 282,427,000 | -93,000 | 8.46% | 22,876,587 |
| 2024-02-07 | 2024-02-05 | 0.072 | 282,520,000 | -117,000 | 8.46% | 20,341,440 |
| 2024-02-05 | 2024-02-01 | 0.082 | 282,637,000 | -60,000 | 8.46% | 23,176,234 |
| 2024-02-01 | 2024-01-30 | 0.073 | 282,697,000 | -5,000 | 8.47% | 20,636,881 |
| 2024-01-31 | 2024-01-29 | 0.079 | 282,702,000 | -541,000 | 8.47% | 22,333,458 |
| 2024-01-29 | 2024-01-25 | 0.076 | 283,243,000 | -85,000 | 8.48% | 21,526,468 |
| 2024-01-26 | 2024-01-24 | 0.080 | 283,328,000 | -8,000 | 8.49% | 22,666,240 |
| 2024-01-24 | 2024-01-22 | 0.077 | 283,336,000 | -33,000 | 8.49% | 21,816,872 |
| 2024-01-19 | 2024-01-17 | 0.079 | 283,369,000 | -6,000 | 8.49% | 22,386,151 |
| 2024-01-17 | 2024-01-15 | 0.094 | 283,375,000 | -69,000 | 8.49% | 26,637,250 |
| 2024-01-12 | 2024-01-10 | 0.086 | 283,444,000 | -81,000 | 8.49% | 24,376,184 |
| 2024-01-11 | 2024-01-09 | 0.084 | 283,525,000 | -20,000 | 8.49% | 23,816,100 |
| 2024-01-08 | 2024-01-04 | 0.088 | 283,545,000 | -20,000 | 8.49% | 24,951,960 |
| 2023-12-27 | 2023-12-21 | 0.087 | 283,565,000 | -47,000 | 8.49% | 24,670,155 |
| 2023-12-19 | 2023-12-15 | 0.099 | 283,612,000 | -160,000 | 8.49% | 28,077,588 |
| 2023-12-18 | 2023-12-14 | 0.094 | 283,772,000 | -29,000 | 8.50% | 26,674,568 |
| 2023-12-12 | 2023-12-08 | 0.092 | 283,801,000 | -50,000 | 8.50% | 26,109,692 |
| 2023-12-11 | 2023-12-07 | 0.095 | 283,851,000 | -377,000 | 8.50% | 26,965,845 |
| 2023-12-05 | 2023-12-01 | 0.109 | 284,228,000 | -243,000 | 8.51% | 30,980,852 |
| 2023-11-29 | 2023-11-27 | 0.110 | 284,471,000 | -46,000 | 8.52% | 31,291,810 |
| 2023-11-28 | 2023-11-24 | 0.117 | 284,517,000 | -47,000 | 8.52% | 33,288,489 |
| 2023-11-27 | 2023-11-23 | 0.119 | 284,564,000 | -90,000 | 8.52% | 33,863,116 |
| 2023-11-23 | 2023-11-21 | 0.103 | 284,654,000 | -227,000 | 8.53% | 29,319,362 |
| 2023-11-22 | 2023-11-20 | 0.102 | 284,881,000 | -199,000 | 8.53% | 29,057,862 |
| 2023-11-20 | 2023-11-16 | 0.113 | 285,080,000 | -13,000 | 8.54% | 32,214,040 |
| 2023-11-15 | 2023-11-13 | 0.120 | 285,093,000 | -16,000 | 8.54% | 34,211,160 |
| 2023-11-10 | 2023-11-08 | 0.114 | 285,109,000 | -400,000 | 8.54% | 32,502,426 |
| 2023-11-08 | 2023-11-06 | 0.102 | 285,509,000 | -140,000 | 8.55% | 29,121,918 |
| 2023-11-07 | 2023-11-03 | 0.097 | 285,649,000 | -107,000 | 8.56% | 27,707,953 |
| 2023-11-02 | 2023-10-31 | 0.100 | 285,756,000 | -51,000 | 8.56% | 28,575,600 |
| 2023-11-01 | 2023-10-30 | 0.104 | 285,807,000 | -258,000 | 8.56% | 29,723,928 |
| 2023-10-31 | 2023-10-27 | 0.114 | 286,065,000 | -2,000 | 8.57% | 32,611,410 |
| 2023-10-27 | 2023-10-25 | 0.131 | 286,067,000 | -1,000 | 8.57% | 37,474,777 |
| 2023-10-25 | 2023-10-20 | 0.119 | 286,068,000 | -25,000 | 8.57% | 34,042,092 |
| 2023-10-20 | 2023-10-18 | 0.134 | 286,093,000 | -60,000 | 8.57% | 38,336,462 |
| 2023-10-19 | 2023-10-17 | 0.128 | 286,153,000 | -12,000 | 8.57% | 36,627,584 |
| 2023-10-18 | 2023-10-16 | 0.131 | 286,165,000 | -3,000 | 8.57% | 37,487,615 |
| 2023-10-17 | 2023-10-13 | 0.137 | 286,168,000 | -32,000 | 8.57% | 39,205,016 |
| 2023-10-16 | 2023-10-12 | 0.137 | 286,200,000 | -374,000 | 8.57% | 39,209,400 |
| 2023-10-12 | 2023-10-10 | 0.147 | 286,574,000 | -1,000 | 8.58% | 42,126,378 |
| 2023-09-29 | 2023-09-27 | 0.141 | 286,575,000 | -114,000 | 8.58% | 40,407,075 |
| 2023-09-28 | 2023-09-26 | 0.144 | 286,689,000 | -668,000 | 8.59% | 41,283,216 |
| 2023-09-27 | 2023-09-25 | 0.151 | 287,357,000 | -22,000 | 8.61% | 43,390,907 |
| 2023-09-26 | 2023-09-22 | 0.169 | 287,379,000 | -21,000 | 8.61% | 48,567,051 |
| 2023-09-25 | 2023-09-21 | 0.165 | 287,400,000 | -129,000 | 8.61% | 47,421,000 |
| 2023-09-19 | 2023-09-15 | 0.197 | 287,529,000 | -8,000 | 8.61% | 56,643,213 |
| 2023-09-15 | 2023-09-13 | 0.200 | 287,537,000 | -382,000 | 8.61% | 57,507,400 |
| 2023-09-13 | 2023-09-11 | 0.183 | 287,919,000 | -174,000 | 8.62% | 52,689,177 |
| 2023-09-12 | 2023-09-07 | 0.187 | 288,093,000 | -14,000 | 8.63% | 53,873,391 |
| 2023-09-11 | 2023-09-06 | 0.202 | 288,107,000 | -2,875,000 | 8.63% | 58,197,614 |
| 2023-09-07 | 2023-09-05 | 0.183 | 290,982,000 | -3,204,000 | 8.71% | 53,249,706 |
| 2023-09-06 | 2023-09-04 | 0.255 | 294,186,000 | +455,000 | 8.81% | 75,017,430 |
| 2023-09-05 | 2023-08-31 | 0.229 | 293,731,000 | +1,485,000 | 8.80% | 67,264,399 |
| 2023-09-04 | 2023-08-30 | 0.233 | 292,246,000 | +177,000 | 8.75% | 68,093,318 |
| 2023-08-31 | 2023-08-29 | 0.240 | 292,069,000 | +490,000 | 8.75% | 70,096,560 |
| 2023-08-30 | 2023-08-28 | 0.225 | 291,579,000 | +244,000 | 8.73% | 65,605,275 |
| 2023-08-29 | 2023-08-25 | 0.224 | 291,335,000 | +343,000 | 8.73% | 65,259,040 |
| 2023-08-28 | 2023-08-24 | 0.222 | 290,992,000 | +140,000 | 8.72% | 64,600,224 |
| 2023-08-25 | 2023-08-23 | 0.214 | 290,852,000 | +290,000 | 8.71% | 62,242,328 |
| 2023-08-24 | 2023-08-22 | 0.224 | 290,562,000 | +977,000 | 8.70% | 65,085,888 |
| 2023-08-23 | 2023-08-21 | 0.217 | 289,585,000 | +1,258,000 | 8.67% | 62,839,945 |
| 2023-08-22 | 2023-08-18 | 0.222 | 288,327,000 | -714,000 | 8.64% | 64,008,594 |
| 2023-08-21 | 2023-08-17 | 0.233 | 289,041,000 | -229,000 | 8.66% | 67,346,553 |
| 2023-08-18 | 2023-08-16 | 0.235 | 289,270,000 | +273,000 | 8.66% | 67,978,450 |
| 2023-08-17 | 2023-08-15 | 0.235 | 288,997,000 | +2,199,000 | 8.66% | 67,914,295 |
| 2023-08-16 | 2023-08-14 | 0.245 | 286,798,000 | +218,000 | 8.59% | 70,265,510 |
| 2023-08-15 | 2023-08-11 | 0.260 | 286,580,000 | +227,000 | 8.58% | 74,510,800 |
| 2023-08-14 | 2023-08-10 | 0.270 | 286,353,000 | +1,113,000 | 8.58% | 77,315,310 |
| 2023-08-11 | 2023-08-09 | 0.275 | 285,240,000 | -451,000 | 8.54% | 78,441,000 |
| 2023-08-10 | 2023-08-08 | 0.275 | 285,691,000 | -1,430,000 | 8.56% | 78,565,025 |
| 2023-08-09 | 2023-08-07 | 0.285 | 287,121,000 | -2,626,000 | 8.60% | 81,829,485 |
| 2023-08-08 | 2023-08-04 | 0.310 | 289,747,000 | +1,921,000 | 8.68% | 89,821,570 |
| 2023-08-07 | 2023-08-03 | 0.310 | 287,826,000 | +558,000 | 8.62% | 89,226,060 |
| 2023-08-04 | 2023-08-02 | 0.310 | 287,268,000 | +316,000 | 8.60% | 89,053,080 |
| 2023-08-03 | 2023-08-01 | 0.310 | 286,952,000 | +865,000 | 8.59% | 88,955,120 |
| 2023-08-02 | 2023-07-31 | 0.340 | 286,087,000 | -1,865,000 | 8.57% | 97,269,580 |
| 2023-08-01 | 2023-07-28 | 0.320 | 287,952,000 | -918,000 | 8.62% | 92,144,640 |
| 2023-07-31 | 2023-07-27 | 0.320 | 288,870,000 | -2,404,000 | 8.65% | 92,438,400 |
| 2023-07-28 | 2023-07-26 | 0.295 | 291,274,000 | -1,238,000 | 8.72% | 85,925,830 |
| 2023-07-27 | 2023-07-25 | 0.285 | 292,512,000 | -2,450,000 | 8.76% | 83,365,920 |
| 2023-07-26 | 2023-07-24 | 0.250 | 294,962,000 | -361,000 | 8.83% | 73,740,500 |
| 2023-07-25 | 2023-07-21 | 0.265 | 295,323,000 | -34,000 | 8.84% | 78,260,595 |
| 2023-07-24 | 2023-07-20 | 0.260 | 295,357,000 | +851,000 | 8.85% | 76,792,820 |
| 2023-07-21 | 2023-07-19 | 0.255 | 294,506,000 | -224,000 | 8.82% | 75,099,030 |
| 2023-07-20 | 2023-07-18 | 0.255 | 294,730,000 | +70,000 | 8.83% | 75,156,150 |
| 2023-07-19 | 2023-07-14 | 0.270 | 294,660,000 | -48,000 | 8.83% | 79,558,200 |
| 2023-07-18 | 2023-07-13 | 0.275 | 294,708,000 | -1,399,000 | 8.83% | 81,044,700 |
| 2023-07-14 | 2023-07-12 | 0.260 | 296,107,000 | +67,000 | 8.87% | 76,987,820 |
| 2023-07-13 | 2023-07-11 | 0.260 | 296,040,000 | +843,000 | 8.87% | 76,970,400 |
| 2023-07-12 | 2023-07-10 | 0.260 | 295,197,000 | +600,000 | 8.84% | 76,751,220 |
| 2023-07-11 | 2023-07-07 | 0.275 | 294,597,000 | +352,000 | 8.82% | 81,014,175 |
| 2023-07-10 | 2023-07-06 | 0.275 | 294,245,000 | +1,774,000 | 8.81% | 80,917,375 |
| 2023-07-07 | 2023-07-05 | 0.275 | 292,471,000 | +534,000 | 8.76% | 80,429,525 |
| 2023-07-06 | 2023-07-04 | 0.280 | 291,937,000 | -3,265,000 | 8.74% | 81,742,360 |
| 2023-07-05 | 2023-07-03 | 0.285 | 295,202,000 | +232,000 | 8.84% | 84,132,570 |
| 2023-07-04 | 2023-06-30 | 0.285 | 294,970,000 | +1,297,000 | 8.83% | 84,066,450 |
| 2023-07-03 | 2023-06-29 | 0.275 | 293,673,000 | -60,000 | 8.80% | 80,760,075 |
| 2023-06-30 | 2023-06-28 | 0.290 | 293,733,000 | -875,000 | 8.80% | 85,182,570 |
| 2023-06-29 | 2023-06-27 | 0.290 | 294,608,000 | +1,043,000 | 8.82% | 85,436,320 |
| 2023-06-28 | 2023-06-26 | 0.275 | 293,565,000 | +631,000 | 8.79% | 80,730,375 |
| 2023-06-26 | 2023-06-21 | 0.280 | 292,934,000 | +432,000 | 8.77% | 82,021,520 |
| 2023-06-23 | 2023-06-20 | 0.275 | 292,502,000 | -1,638,000 | 8.76% | 80,438,050 |
| 2023-06-21 | 2023-06-19 | 0.310 | 294,140,000 | +2,292,000 | 8.81% | 91,183,400 |
| 2023-06-20 | 2023-06-16 | 0.320 | 291,848,000 | +964,000 | 8.74% | 93,391,360 |
| 2023-06-19 | 2023-06-15 | 0.310 | 290,884,000 | -10,592,000 | 8.71% | 90,174,040 |
| 2023-06-16 | 2023-06-14 | 0.265 | 301,476,000 | +542,000 | 9.03% | 79,891,140 |
| 2023-06-15 | 2023-06-13 | 0.280 | 300,934,000 | +975,000 | 9.01% | 84,261,520 |
| 2023-06-14 | 2023-06-12 | 0.285 | 299,959,000 | +1,532,000 | 8.98% | 85,488,315 |
| 2023-06-13 | 2023-06-09 | 0.290 | 298,427,000 | +505,000 | 8.94% | 86,543,830 |
| 2023-06-12 | 2023-06-08 | 0.290 | 297,922,000 | -4,497,000 | 8.92% | 86,397,380 |
| 2023-06-09 | 2023-06-07 | 0.255 | 302,419,000 | +295,000 | 9.06% | 77,116,845 |
| 2023-06-08 | 2023-06-06 | 0.248 | 302,124,000 | -2,801,000 | 9.05% | 74,926,752 |
| 2023-06-07 | 2023-06-05 | 0.236 | 304,925,000 | +503,000 | 9.13% | 71,962,300 |
| 2023-06-06 | 2023-06-02 | 0.239 | 304,422,000 | +362,000 | 9.12% | 72,756,858 |
| 2023-06-05 | 2023-06-01 | 0.222 | 304,060,000 | -2,266,000 | 9.11% | 67,501,320 |
| 2023-06-02 | 2023-05-31 | 0.230 | 306,326,000 | +660,000 | 9.17% | 70,454,980 |
| 2023-06-01 | 2023-05-30 | 0.247 | 305,666,000 | -990,000 | 9.15% | 75,499,502 |
| 2023-05-31 | 2023-05-29 | 0.241 | 306,656,000 | +1,113,000 | 9.18% | 73,904,096 |
| 2023-05-30 | 2023-05-25 | 0.246 | 305,543,000 | -368,000 | 9.15% | 75,163,578 |
| 2023-05-29 | 2023-05-24 | 0.260 | 305,911,000 | +321,000 | 9.16% | 79,536,860 |
| 2023-05-25 | 2023-05-23 | 0.270 | 305,590,000 | +254,000 | 9.15% | 82,509,300 |
| 2023-05-24 | 2023-05-22 | 0.270 | 305,336,000 | -202,000 | 9.14% | 82,440,720 |
| 2023-05-23 | 2023-05-19 | 0.270 | 305,538,000 | +102,000 | 9.15% | 82,495,260 |
| 2023-05-22 | 2023-05-18 | 0.270 | 305,436,000 | +51,000 | 9.15% | 82,467,720 |
| 2023-05-19 | 2023-05-17 | 0.275 | 305,385,000 | +506,000 | 9.15% | 83,980,875 |
| 2023-05-18 | 2023-05-16 | 0.285 | 304,879,000 | +1,089,000 | 9.13% | 86,890,515 |
| 2023-05-17 | 2023-05-15 | 0.290 | 303,790,000 | -1,174,000 | 9.10% | 88,099,100 |
| 2023-05-16 | 2023-05-12 | 0.300 | 304,964,000 | -104,000 | 9.13% | 91,489,200 |
| 2023-05-15 | 2023-05-11 | 0.310 | 305,068,000 | +129,000 | 9.14% | 94,571,080 |
| 2023-05-12 | 2023-05-10 | 0.320 | 304,939,000 | -18,000 | 9.13% | 97,580,480 |
| 2023-05-11 | 2023-05-09 | 0.325 | 304,957,000 | +449,000 | 9.13% | 99,111,025 |
| 2023-05-10 | 2023-05-08 | 0.325 | 304,508,000 | -126,000 | 9.12% | 98,965,100 |
| 2023-05-09 | 2023-05-05 | 0.330 | 304,634,000 | -468,000 | 9.12% | 100,529,220 |
| 2023-05-08 | 2023-05-04 | 0.320 | 305,102,000 | +595,000 | 9.14% | 97,632,640 |
| 2023-05-03 | 2023-04-28 | 0.315 | 304,507,000 | +332,000 | 9.12% | 95,919,705 |
| 2023-05-02 | 2023-04-27 | 0.310 | 304,175,000 | -130,000 | 9.11% | 94,294,250 |
| 2023-04-28 | 2023-04-26 | 0.310 | 304,305,000 | -587,000 | 9.11% | 94,334,550 |
| 2023-04-27 | 2023-04-25 | 0.290 | 304,892,000 | +247,000 | 9.13% | 88,418,680 |
| 2023-04-26 | 2023-04-24 | 0.310 | 304,645,000 | -302,000 | 9.12% | 94,439,950 |
| 2023-04-25 | 2023-04-21 | 0.320 | 304,947,000 | -1,192,000 | 9.13% | 97,583,040 |
| 2023-04-24 | 2023-04-20 | 0.330 | 306,139,000 | +750,000 | 9.17% | 101,025,870 |
| 2023-04-21 | 2023-04-19 | 0.330 | 305,389,000 | +1,924,000 | 9.15% | 100,778,370 |
| 2023-04-20 | 2023-04-18 | 0.345 | 303,465,000 | -25,000 | 9.09% | 104,695,425 |
| 2023-04-19 | 2023-04-17 | 0.365 | 303,490,000 | +6,000 | 9.09% | 110,773,850 |
| 2023-04-18 | 2023-04-14 | 0.360 | 303,484,000 | +1,040,000 | 9.09% | 109,254,240 |
| 2023-04-17 | 2023-04-13 | 0.360 | 302,444,000 | -917,000 | 9.06% | 108,879,840 |
| 2023-04-14 | 2023-04-12 | 0.360 | 303,361,000 | -2,103,000 | 9.09% | 109,209,960 |
| 2023-04-13 | 2023-04-11 | 0.340 | 305,464,000 | -3,010,000 | 9.15% | 103,857,760 |
| 2023-04-12 | 2023-04-06 | 0.315 | 308,474,000 | +384,000 | 9.24% | 97,169,310 |
| 2023-04-11 | 2023-04-04 | 0.320 | 308,090,000 | +181,000 | 9.23% | 98,588,800 |
| 2023-04-06 | 2023-04-03 | 0.330 | 307,909,000 | -333,000 | 9.22% | 101,609,970 |
| 2023-04-04 | 2023-03-31 | 0.325 | 308,242,000 | -1,097,000 | 9.23% | 100,178,650 |
| 2023-04-03 | 2023-03-30 | 0.330 | 309,339,000 | -633,000 | 9.26% | 102,081,870 |
| 2023-03-31 | 2023-03-29 | 0.315 | 309,972,000 | +137,000 | 9.28% | 97,641,180 |
| 2023-03-30 | 2023-03-28 | 0.325 | 309,835,000 | +409,000 | 9.28% | 100,696,375 |
| 2023-03-29 | 2023-03-27 | 0.320 | 309,426,000 | +170,000 | 9.27% | 99,016,320 |
| 2023-03-28 | 2023-03-24 | 0.335 | 309,256,000 | +745,000 | 9.26% | 103,600,760 |
| 2023-03-27 | 2023-03-23 | 0.340 | 308,511,000 | -915,000 | 9.24% | 104,893,740 |
| 2023-03-24 | 2023-03-22 | 0.350 | 309,426,000 | -2,040,000 | 9.27% | 108,299,100 |
| 2023-03-23 | 2023-03-21 | 0.345 | 311,466,000 | +10,337,000 | 9.33% | 107,455,770 |
| 2023-03-22 | 2023-03-20 | 0.360 | 301,129,000 | -1,737,000 | 9.02% | 108,406,440 |
| 2023-03-21 | 2023-03-17 | 0.370 | 302,866,000 | -118,000 | 9.07% | 112,060,420 |
| 2023-03-20 | 2023-03-16 | 0.355 | 302,984,000 | -97,000 | 9.07% | 107,559,320 |
| 2023-03-17 | 2023-03-15 | 0.360 | 303,081,000 | -1,076,000 | 9.08% | 109,109,160 |
| 2023-03-16 | 2023-03-14 | 0.350 | 304,157,000 | -429,000 | 9.11% | 106,454,950 |
| 2023-03-15 | 2023-03-13 | 0.365 | 304,586,000 | -968,000 | 9.12% | 111,173,890 |
| 2023-03-14 | 2023-03-10 | 0.385 | 305,554,000 | +474,000 | 9.15% | 117,638,290 |
| 2023-03-13 | 2023-03-09 | 0.385 | 305,080,000 | +898,000 | 9.14% | 117,455,800 |
| 2023-03-10 | 2023-03-08 | 0.385 | 304,182,000 | +618,000 | 9.11% | 117,110,070 |
| 2023-03-09 | 2023-03-07 | 0.400 | 303,564,000 | -450,000 | 9.09% | 121,425,600 |
| 2023-03-08 | 2023-03-06 | 0.420 | 304,014,000 | -2,212,000 | 9.11% | 127,685,880 |
| 2023-03-07 | 2023-03-03 | 0.420 | 306,226,000 | +929,000 | 9.17% | 128,614,920 |
| 2023-03-06 | 2023-03-02 | 0.400 | 305,297,000 | -159,000 | 9.14% | 122,118,800 |
| 2023-03-03 | 2023-03-01 | 0.410 | 305,456,000 | +361,000 | 9.15% | 125,236,960 |
| 2023-03-02 | 2023-02-28 | 0.395 | 305,095,000 | +526,000 | 9.14% | 120,512,525 |
| 2023-03-01 | 2023-02-27 | 0.415 | 304,569,000 | +349,000 | 9.12% | 126,396,135 |
| 2023-02-28 | 2023-02-24 | 0.410 | 304,220,000 | +1,223,000 | 9.11% | 124,730,200 |
| 2023-02-27 | 2023-02-23 | 0.410 | 302,997,000 | -23,000 | 9.07% | 124,228,770 |
| 2023-02-24 | 2023-02-22 | 0.425 | 303,020,000 | -297,000 | 9.08% | 128,783,500 |
| 2023-02-23 | 2023-02-21 | 0.445 | 303,317,000 | +308,000 | 9.08% | 134,976,065 |
| 2023-02-22 | 2023-02-20 | 0.430 | 303,009,000 | +706,000 | 9.08% | 130,293,870 |
| 2023-02-21 | 2023-02-17 | 0.410 | 302,303,000 | -2,165,000 | 9.05% | 123,944,230 |
| 2023-02-20 | 2023-02-16 | 0.430 | 304,468,000 | +2,057,000 | 9.12% | 130,921,240 |
| 2023-02-17 | 2023-02-15 | 0.430 | 302,411,000 | +331,000 | 9.06% | 130,036,730 |
| 2023-02-16 | 2023-02-14 | 0.460 | 302,080,000 | -948,000 | 9.05% | 138,956,800 |
| 2023-02-15 | 2023-02-13 | 0.490 | 303,028,000 | -1,596,000 | 9.08% | 148,483,720 |
| 2023-02-14 | 2023-02-10 | 0.495 | 304,624,000 | -258,000 | 9.12% | 150,788,880 |
| 2023-02-13 | 2023-02-09 | 0.465 | 304,882,000 | +246,000 | 9.13% | 141,770,130 |
| 2023-02-10 | 2023-02-08 | 0.465 | 304,636,000 | +544,000 | 9.12% | 141,655,740 |
| 2023-02-09 | 2023-02-07 | 0.475 | 304,092,000 | +109,000 | 9.11% | 144,443,700 |
| 2023-02-08 | 2023-02-06 | 0.465 | 303,983,000 | +1,982,000 | 9.10% | 141,352,095 |
| 2023-02-07 | 2023-02-03 | 0.485 | 302,001,000 | +586,000 | 9.04% | 146,470,485 |
| 2023-02-06 | 2023-02-02 | 0.500 | 301,415,000 | +510,000 | 9.03% | 150,707,500 |
| 2023-02-03 | 2023-02-01 | 0.500 | 300,905,000 | -1,272,000 | 9.01% | 150,452,500 |
| 2023-02-02 | 2023-01-31 | 0.500 | 302,177,000 | +563,000 | 9.05% | 151,088,500 |
| 2023-02-01 | 2023-01-30 | 0.500 | 301,614,000 | +749,000 | 9.03% | 150,807,000 |
| 2023-01-20 | 2023-01-18 | 0.470 | 300,865,000 | +467,000 | 9.01% | 141,406,550 |
| 2023-01-19 | 2023-01-17 | 0.490 | 300,398,000 | +1,333,000 | 9.00% | 147,195,020 |
| 2023-01-18 | 2023-01-16 | 0.500 | 299,065,000 | -39,000 | 8.96% | 149,532,500 |
| 2023-01-17 | 2023-01-13 | 0.510 | 299,104,000 | -5,000 | 8.96% | 152,543,040 |
| 2023-01-16 | 2023-01-12 | 0.495 | 299,109,000 | -1,659,000 | 8.96% | 148,058,955 |
| 2023-01-13 | 2023-01-11 | 0.520 | 300,768,000 | +4,292,000 | 9.01% | 156,399,360 |
| 2023-01-12 | 2023-01-10 | 0.550 | 296,476,000 | +2,051,000 | 8.88% | 163,061,800 |
| 2023-01-11 | 2023-01-09 | 0.550 | 294,425,000 | +1,548,000 | 8.82% | 161,933,750 |
| 2023-01-10 | 2023-01-06 | 0.550 | 292,877,000 | +6,417,000 | 8.77% | 161,082,350 |
| 2023-01-09 | 2023-01-05 | 0.530 | 286,460,000 | +1,905,000 | 8.58% | 151,823,800 |
| 2023-01-06 | 2023-01-04 | 0.550 | 284,555,000 | +392,000 | 8.52% | 156,505,250 |
| 2023-01-05 | 2023-01-03 | 0.510 | 284,163,000 | -5,453,000 | 8.51% | 144,923,130 |
| 2023-01-04 | 2022-12-30 | 0.500 | 289,616,000 | -2,337,000 | 8.67% | 144,808,000 |
| 2023-01-03 | 2022-12-29 | 0.480 | 291,953,000 | -494,000 | 8.74% | 140,137,440 |
| 2022-12-30 | 2022-12-28 | 0.510 | 292,447,000 | +1,129,000 | 8.76% | 149,147,970 |
| 2022-12-29 | 2022-12-23 | 0.540 | 291,318,000 | +439,000 | 8.72% | 157,311,720 |
| 2022-12-28 | 2022-12-22 | 0.530 | 290,879,000 | +297,000 | 8.71% | 154,165,870 |
| 2022-12-23 | 2022-12-21 | 0.510 | 290,582,000 | +1,179,000 | 8.70% | 148,196,820 |
| 2022-12-22 | 2022-12-20 | 0.510 | 289,403,000 | -1,206,000 | 8.67% | 147,595,530 |
| 2022-12-21 | 2022-12-19 | 0.560 | 290,609,000 | +3,990,000 | 8.70% | 162,741,040 |
| 2022-12-20 | 2022-12-16 | 0.600 | 286,619,000 | +736,000 | 8.58% | 171,971,400 |
| 2022-12-19 | 2022-12-15 | 0.600 | 285,883,000 | +617,000 | 8.56% | 171,529,800 |
| 2022-12-16 | 2022-12-14 | 0.620 | 285,266,000 | +1,991,000 | 8.54% | 176,864,920 |
| 2022-12-15 | 2022-12-13 | 0.670 | 283,275,000 | +4,985,000 | 8.48% | 189,794,250 |
| 2022-12-14 | 2022-12-12 | 0.650 | 278,290,000 | +11,876,000 | 8.33% | 180,888,500 |
| 2022-12-13 | 2022-12-09 | 0.640 | 266,414,000 | -22,911,000 | 7.98% | 170,504,960 |
| 2022-12-12 | 2022-12-08 | 0.510 | 289,325,000 | -6,257,000 | 8.67% | 147,555,750 |
| 2022-12-09 | 2022-12-07 | 0.475 | 295,582,000 | +9,036,000 | 8.85% | 140,401,450 |
| 2022-12-08 | 2022-12-06 | 0.530 | 286,546,000 | -3,566,000 | 8.58% | 151,869,380 |
| 2022-12-07 | 2022-12-05 | 0.480 | 290,112,000 | -821,000 | 8.69% | 139,253,760 |
| 2022-12-06 | 2022-12-02 | 0.440 | 290,933,000 | +4,209,000 | 8.71% | 128,010,520 |
| 2022-12-05 | 2022-12-01 | 0.455 | 286,724,000 | +4,307,000 | 8.59% | 130,459,420 |
| 2022-12-02 | 2022-11-30 | 0.460 | 282,417,000 | +10,856,000 | 8.46% | 129,911,820 |
| 2022-12-01 | 2022-11-29 | 0.500 | 271,561,000 | -3,217,000 | 8.13% | 135,780,500 |
| 2022-11-30 | 2022-11-28 | 0.450 | 274,778,000 | +3,783,000 | 8.23% | 123,650,100 |
| 2022-11-29 | 2022-11-25 | 0.475 | 270,995,000 | +3,438,000 | 8.12% | 128,722,625 |
| 2022-11-28 | 2022-11-24 | 0.475 | 267,557,000 | -4,160,000 | 8.01% | 127,089,575 |
| 2022-11-25 | 2022-11-23 | 0.435 | 271,717,000 | +1,646,000 | 8.14% | 118,196,895 |
| 2022-11-24 | 2022-11-22 | 0.445 | 270,071,000 | +6,777,000 | 8.09% | 120,181,595 |
| 2022-11-23 | 2022-11-21 | 0.445 | 263,294,000 | +135,000 | 7.89% | 117,165,830 |
| 2022-11-22 | 2022-11-18 | 0.490 | 263,159,000 | +3,440,000 | 7.88% | 128,947,910 |
| 2022-11-21 | 2022-11-17 | 0.560 | 259,719,000 | +1,413,000 | 7.78% | 145,442,640 |
| 2022-11-18 | 2022-11-16 | 0.580 | 258,306,000 | +11,712,000 | 7.74% | 149,817,480 |
| 2022-11-17 | 2022-11-15 | 0.570 | 246,594,000 | +845,000 | 7.39% | 140,558,580 |
| 2022-11-16 | 2022-11-14 | 0.440 | 245,749,000 | -574,000 | 7.36% | 108,129,560 |
| 2022-11-15 | 2022-11-11 | 0.280 | 246,323,000 | +9,578,000 | 7.38% | 68,970,440 |
| 2022-11-14 | 2022-11-10 | 0.247 | 236,745,000 | +18,197,000 | 7.09% | 58,476,015 |
| 2022-11-11 | 2022-11-09 | 0.290 | 218,548,000 | +29,978,000 | 6.55% | 63,378,920 |
| 2022-11-10 | 2022-11-08 | 0.265 | 188,570,000 | +57,601,000 | 5.65% | 49,971,050 |
| 2022-11-09 | 2022-11-07 | 0.395 | 130,969,000 | +5,589,000 | 3.92% | 51,732,755 |
| 2022-11-08 | 2022-11-04 | 0.395 | 125,380,000 | +697,000 | 3.76% | 49,525,100 |
| 2022-11-07 | 2022-11-03 | 0.370 | 124,683,000 | +411,000 | 3.73% | 46,132,710 |
| 2022-11-04 | 2022-11-02 | 0.410 | 124,272,000 | +467,000 | 3.72% | 50,951,520 |
| 2022-11-03 | 2022-11-01 | 0.420 | 123,805,000 | +502,000 | 3.71% | 51,998,100 |
| 2022-11-02 | 2022-10-31 | 0.450 | 123,303,000 | +850,000 | 3.69% | 55,486,350 |
| 2022-11-01 | 2022-10-28 | 0.465 | 122,453,000 | +889,000 | 3.67% | 56,940,645 |
| 2022-10-31 | 2022-10-27 | 0.475 | 121,564,000 | -157,000 | 3.64% | 57,742,900 |
| 2022-10-28 | 2022-10-26 | 0.460 | 121,721,000 | +522,000 | 3.65% | 55,991,660 |
| 2022-10-27 | 2022-10-25 | 0.465 | 121,199,000 | +948,000 | 3.63% | 56,357,535 |
| 2022-10-26 | 2022-10-24 | 0.480 | 120,251,000 | +528,000 | 3.60% | 57,720,480 |
| 2022-10-25 | 2022-10-21 | 0.520 | 119,723,000 | +2,006,000 | 3.59% | 62,255,960 |
| 2022-10-24 | 2022-10-20 | 0.520 | 117,717,000 | +1,916,000 | 3.53% | 61,212,840 |
| 2022-10-21 | 2022-10-19 | 0.650 | 115,801,000 | +249,000 | 3.47% | 75,270,650 |
| 2022-10-20 | 2022-10-18 | 0.660 | 115,552,000 | +759,000 | 3.46% | 76,264,320 |
| 2022-10-19 | 2022-10-17 | 0.690 | 114,793,000 | +1,774,000 | 3.44% | 79,207,170 |
| 2022-10-18 | 2022-10-14 | 0.700 | 113,019,000 | +290,000 | 3.38% | 79,113,300 |
| 2022-10-17 | 2022-10-13 | 0.690 | 112,729,000 | +273,000 | 3.38% | 77,783,010 |
| 2022-10-14 | 2022-10-12 | 0.730 | 112,456,000 | +264,000 | 3.37% | 82,092,880 |
| 2022-10-13 | 2022-10-11 | 0.740 | 112,192,000 | +380,000 | 3.36% | 83,022,080 |
| 2022-10-12 | 2022-10-10 | 0.750 | 111,812,000 | +206,000 | 3.35% | 83,859,000 |
| 2022-09-30 | 2022-09-28 | 0.740 | 111,606,000 | +326,000 | 3.34% | 82,588,440 |
| 2022-09-29 | 2022-09-27 | 0.840 | 111,280,000 | +292,000 | 3.33% | 93,475,200 |
| 2022-09-28 | 2022-09-26 | 0.900 | 110,988,000 | +348,000 | 3.32% | 99,889,200 |
| 2022-09-27 | 2022-09-23 | 0.930 | 110,640,000 | +611,000 | 3.31% | 102,895,200 |
| 2022-09-26 | 2022-09-22 | 1.010 | 110,029,000 | +421,000 | 3.30% | 111,129,290 |
| 2022-09-23 | 2022-09-21 | 1.060 | 109,608,000 | +330,000 | 3.28% | 116,184,480 |
| 2022-09-22 | 2022-09-20 | 1.040 | 109,278,000 | +277,000 | 3.27% | 113,649,120 |
| 2022-09-21 | 2022-09-19 | 1.070 | 109,001,000 | +285,000 | 3.26% | 116,631,070 |
| 2022-09-20 | 2022-09-16 | 1.050 | 108,716,000 | -101,000 | 3.26% | 114,151,800 |
| 2022-09-19 | 2022-09-15 | 1.100 | 108,817,000 | +188,000 | 3.26% | 119,698,700 |
| 2022-09-16 | 2022-09-14 | 1.110 | 108,629,000 | -2,000 | 3.25% | 120,578,190 |
| 2022-09-15 | 2022-09-13 | 1.210 | 108,631,000 | +5,000 | 3.25% | 131,443,510 |
| 2022-09-14 | 2022-09-09 | 1.270 | 108,626,000 | -203,000 | 3.25% | 137,955,020 |
| 2022-09-09 | 2022-09-07 | 1.170 | 108,829,000 | -5,000 | 3.26% | 127,329,930 |
| 2022-09-08 | 2022-09-06 | 1.150 | 108,834,000 | -35,000 | 3.26% | 125,159,100 |
| 2022-09-06 | 2022-09-02 | 1.110 | 108,869,000 | +30,000 | 3.26% | 120,844,590 |
| 2022-09-05 | 2022-09-01 | 1.140 | 108,839,000 | -7,000 | 3.26% | 124,076,460 |
| 2022-09-01 | 2022-08-30 | 1.160 | 108,846,000 | -2,000 | 3.26% | 126,261,360 |
| 2022-08-31 | 2022-08-29 | 1.180 | 108,848,000 | +1,000 | 3.26% | 128,440,640 |
| 2022-08-30 | 2022-08-26 | 1.180 | 108,847,000 | -2,000 | 3.26% | 128,439,460 |
| 2022-08-26 | 2022-08-24 | 1.170 | 108,849,000 | -7,000 | 3.26% | 127,353,330 |
| 2022-08-25 | 2022-08-23 | 1.170 | 108,856,000 | +3,000 | 3.26% | 127,361,520 |
| 2022-08-24 | 2022-08-22 | 1.150 | 108,853,000 | -5,000 | 3.26% | 125,180,950 |
| 2022-08-23 | 2022-08-19 | 1.140 | 108,858,000 | -10,000 | 3.26% | 124,098,120 |
| 2022-08-22 | 2022-08-18 | 1.140 | 108,868,000 | -6,000 | 3.26% | 124,109,520 |
| 2022-08-19 | 2022-08-17 | 1.140 | 108,874,000 | -217,000 | 3.26% | 124,116,360 |
| 2022-08-18 | 2022-08-16 | 1.140 | 109,091,000 | -588,000 | 3.27% | 124,363,740 |
| 2022-08-17 | 2022-08-15 | 1.080 | 109,679,000 | +20,000 | 3.28% | 118,453,320 |
| 2022-08-16 | 2022-08-12 | 1.100 | 109,659,000 | +255,000 | 3.28% | 120,624,900 |
| 2022-08-15 | 2022-08-11 | 1.090 | 109,404,000 | +67,000 | 3.28% | 119,250,360 |
| 2022-08-12 | 2022-08-10 | 1.090 | 109,337,000 | -193,000 | 3.27% | 119,177,330 |
| 2022-08-11 | 2022-08-09 | 1.280 | 109,530,000 | +234,000 | 3.28% | 140,198,400 |
| 2022-08-10 | 2022-08-08 | 1.310 | 109,296,000 | +358,000 | 3.27% | 143,177,760 |
| 2022-08-09 | 2022-08-05 | 1.330 | 108,938,000 | +102,000 | 3.26% | 144,887,540 |
| 2022-08-08 | 2022-08-04 | 1.330 | 108,836,000 | +104,000 | 3.26% | 144,751,880 |
| 2022-08-05 | 2022-08-03 | 1.310 | 108,732,000 | +54,000 | 3.26% | 142,438,920 |
| 2022-08-04 | 2022-08-02 | 1.340 | 108,678,000 | +3,000 | 3.25% | 145,628,520 |
| 2022-08-03 | 2022-08-01 | 1.450 | 108,675,000 | +2,000 | 3.25% | 157,578,750 |
| 2022-08-01 | 2022-07-28 | 1.500 | 108,673,000 | +50,000 | 3.25% | 163,009,500 |
| 2022-07-29 | 2022-07-27 | 1.530 | 108,623,000 | -50,000 | 3.25% | 166,193,190 |
| 2022-07-28 | 2022-07-26 | 1.580 | 108,673,000 | +54,000 | 3.25% | 171,703,340 |
| 2022-07-27 | 2022-07-25 | 1.610 | 108,619,000 | -18,000 | 3.25% | 174,876,590 |
| 2022-07-26 | 2022-07-22 | 1.550 | 108,637,000 | -3,000 | 3.25% | 168,387,350 |
| 2022-07-25 | 2022-07-21 | 1.620 | 108,640,000 | +71,000 | 3.25% | 175,996,800 |
| 2022-07-22 | 2022-07-20 | 1.780 | 108,569,000 | +14,000 | 3.25% | 193,252,820 |
| 2022-07-21 | 2022-07-19 | 1.820 | 108,555,000 | +2,000 | 3.25% | 197,570,100 |
| 2022-07-20 | 2022-07-18 | 1.960 | 108,553,000 | +57,000 | 3.25% | 212,763,880 |
| 2022-07-19 | 2022-07-15 | 1.810 | 108,496,000 | +3,000 | 3.25% | 196,377,760 |
| 2022-07-18 | 2022-07-14 | 2.040 | 108,493,000 | +5,000 | 3.25% | 221,325,720 |
| 2022-07-15 | 2022-07-13 | 2.110 | 108,488,000 | -10,000 | 3.25% | 228,909,680 |
| 2022-07-13 | 2022-07-11 | 2.390 | 108,498,000 | +6,000 | 3.25% | 259,310,220 |
| 2022-07-12 | 2022-07-08 | 2.500 | 108,492,000 | -33,000 | 3.25% | 271,230,000 |
| 2022-07-11 | 2022-07-07 | 2.610 | 108,525,000 | -40,000 | 3.25% | 283,250,250 |
| 2022-07-08 | 2022-07-06 | 2.520 | 108,565,000 | -9,000 | 3.25% | 273,583,800 |
| 2022-07-07 | 2022-07-05 | 2.610 | 108,574,000 | -133,000 | 3.25% | 283,378,140 |
| 2022-07-06 | 2022-07-04 | 2.600 | 108,707,000 | -130,000 | 3.26% | 282,638,200 |
| 2022-07-05 | 2022-06-30 | 2.570 | 108,837,000 | -96,000 | 3.26% | 279,711,090 |
| 2022-07-04 | 2022-06-29 | 2.580 | 108,933,000 | -52,000 | 3.26% | 281,047,140 |
| 2022-06-30 | 2022-06-28 | 2.570 | 108,985,000 | -60,000 | 3.26% | 280,091,450 |
| 2022-06-29 | 2022-06-27 | 2.550 | 109,045,000 | -96,000 | 3.27% | 278,064,750 |
| 2022-06-28 | 2022-06-24 | 2.530 | 109,141,000 | -43,000 | 3.27% | 276,126,730 |
| 2022-06-27 | 2022-06-23 | 2.520 | 109,184,000 | -132,000 | 3.27% | 275,143,680 |
| 2022-06-24 | 2022-06-22 | 2.480 | 109,316,000 | -58,000 | 3.27% | 271,103,680 |
| 2022-06-23 | 2022-06-21 | 2.520 | 109,374,000 | -183,000 | 3.28% | 275,622,480 |
| 2022-06-22 | 2022-06-20 | 2.490 | 109,557,000 | -150,000 | 3.28% | 272,796,930 |
| 2022-06-21 | 2022-06-17 | 2.470 | 109,707,000 | -210,000 | 3.29% | 270,976,290 |
| 2022-06-20 | 2022-06-16 | 2.470 | 109,917,000 | -333,000 | 3.29% | 271,494,990 |
| 2022-06-17 | 2022-06-15 | 2.460 | 110,250,000 | -158,000 | 3.30% | 271,215,000 |
| 2022-06-16 | 2022-06-14 | 2.460 | 110,408,000 | -173,000 | 3.31% | 271,603,680 |
| 2022-06-15 | 2022-06-13 | 2.440 | 110,581,000 | -145,000 | 3.31% | 269,817,640 |
| 2022-06-14 | 2022-06-10 | 2.430 | 110,726,000 | -136,000 | 3.32% | 269,064,180 |
| 2022-06-13 | 2022-06-09 | 2.460 | 110,862,000 | -220,000 | 3.32% | 272,720,520 |
| 2022-06-10 | 2022-06-08 | 2.440 | 111,082,000 | -76,000 | 3.33% | 271,040,080 |
| 2022-06-09 | 2022-06-07 | 2.430 | 111,158,000 | -397,000 | 3.33% | 270,113,940 |
| 2022-06-08 | 2022-06-06 | 2.390 | 111,555,000 | -1,634,000 | 3.34% | 266,616,450 |
| 2022-06-07 | 2022-06-02 | 2.390 | 113,189,000 | -1,495,000 | 3.39% | 270,521,710 |
| 2022-06-06 | 2022-06-01 | 2.410 | 114,684,000 | -487,000 | 3.43% | 276,388,440 |
| 2022-06-02 | 2022-05-31 | 2.410 | 115,171,000 | -1,304,000 | 3.45% | 277,562,110 |
| 2022-06-01 | 2022-05-30 | 2.410 | 116,475,000 | -1,244,000 | 3.49% | 280,704,750 |
| 2022-05-31 | 2022-05-27 | 2.430 | 117,719,000 | -235,000 | 3.53% | 286,057,170 |
| 2022-05-30 | 2022-05-26 | 2.450 | 117,954,000 | -260,000 | 3.53% | 288,987,300 |
| 2022-05-27 | 2022-05-25 | 2.440 | 118,214,000 | -46,000 | 3.54% | 288,442,160 |
| 2022-05-26 | 2022-05-24 | 2.520 | 118,260,000 | -603,000 | 3.54% | 298,015,200 |
| 2022-05-25 | 2022-05-23 | 2.500 | 118,863,000 | -977,000 | 3.56% | 297,157,500 |
| 2022-05-24 | 2022-05-20 | 2.540 | 119,840,000 | -714,000 | 3.59% | 304,393,600 |
| 2022-05-23 | 2022-05-19 | 2.530 | 120,554,000 | -79,000 | 3.61% | 305,001,620 |
| 2022-05-20 | 2022-05-18 | 2.570 | 120,633,000 | -463,000 | 3.61% | 310,026,810 |
| 2022-05-19 | 2022-05-17 | 2.600 | 121,096,000 | -185,000 | 3.63% | 314,849,600 |
| 2022-05-18 | 2022-05-16 | 2.630 | 121,281,000 | -459,000 | 3.63% | 318,969,030 |
| 2022-05-17 | 2022-05-13 | 2.600 | 121,740,000 | -728,000 | 3.65% | 316,524,000 |
| 2022-05-16 | 2022-05-12 | 2.600 | 122,468,000 | -318,000 | 3.67% | 318,416,800 |
| 2022-05-13 | 2022-05-11 | 2.590 | 122,786,000 | -517,000 | 3.68% | 318,015,740 |
| 2022-05-12 | 2022-05-10 | 2.650 | 123,303,000 | -1,059,000 | 3.69% | 326,752,950 |
| 2022-05-11 | 2022-05-06 | 2.650 | 124,362,000 | -639,000 | 3.72% | 329,559,300 |
| 2022-05-10 | 2022-05-05 | 2.700 | 125,001,000 | -603,000 | 3.74% | 337,502,700 |
| 2022-04-29 | 2022-04-27 | 2.690 | 125,604,000 | -974,000 | 3.76% | 337,874,760 |
| 2022-04-28 | 2022-04-26 | 2.700 | 126,578,000 | -347,000 | 3.79% | 341,760,600 |
| 2022-04-27 | 2022-04-25 | 2.690 | 126,925,000 | -160,000 | 3.80% | 341,428,250 |
| 2022-04-26 | 2022-04-22 | 2.730 | 127,085,000 | -267,000 | 3.81% | 346,942,050 |
| 2022-04-25 | 2022-04-21 | 2.710 | 127,352,000 | +28,000 | 3.81% | 345,123,920 |
| 2022-04-22 | 2022-04-20 | 2.730 | 127,324,000 | -391,000 | 3.81% | 347,594,520 |
| 2022-04-21 | 2022-04-19 | 2.790 | 127,715,000 | -1,032,000 | 3.83% | 356,324,850 |
| 2022-04-20 | 2022-04-14 | 2.800 | 128,747,000 | -792,000 | 3.86% | 360,491,600 |
| 2022-04-19 | 2022-04-13 | 2.810 | 129,539,000 | -948,000 | 3.88% | 364,004,590 |
| 2022-04-14 | 2022-04-12 | 2.800 | 130,487,000 | -843,000 | 3.91% | 365,363,600 |
| 2022-04-13 | 2022-04-11 | 2.790 | 131,330,000 | -210,000 | 3.93% | 366,410,700 |
| 2022-04-12 | 2022-04-08 | 2.790 | 131,540,000 | -897,000 | 3.94% | 366,996,600 |
| 2022-04-11 | 2022-04-07 | 2.750 | 132,437,000 | -339,000 | 3.97% | 364,201,750 |
| 2022-04-08 | 2022-04-06 | 2.770 | 132,776,000 | -560,000 | 3.98% | 367,789,520 |
| 2022-04-01 | 2022-03-30 | 2.580 | 133,336,000 | -151,000 | 3.99% | 344,006,880 |
| 2022-03-31 | 2022-03-29 | 2.480 | 133,487,000 | -1,273,000 | 4.00% | 331,047,760 |
| 2022-03-30 | 2022-03-28 | 2.420 | 134,760,000 | -75,000 | 4.04% | 326,119,200 |
| 2022-03-29 | 2022-03-25 | 2.440 | 134,835,000 | -121,000 | 4.04% | 328,997,400 |
| 2022-03-28 | 2022-03-24 | 2.490 | 134,956,000 | -69,000 | 4.04% | 336,040,440 |
| 2022-03-25 | 2022-03-23 | 2.570 | 135,025,000 | -840,000 | 4.04% | 347,014,250 |
| 2022-03-24 | 2022-03-22 | 2.530 | 135,865,000 | -923,000 | 4.07% | 343,738,450 |
| 2022-03-23 | 2022-03-21 | 2.420 | 136,788,000 | -764,000 | 4.10% | 331,026,960 |
| 2022-03-22 | 2022-03-18 | 2.410 | 137,552,000 | -289,000 | 4.12% | 331,500,320 |
| 2022-03-21 | 2022-03-17 | 2.390 | 137,841,000 | -2,255,000 | 4.13% | 329,439,990 |
| 2022-03-18 | 2022-03-16 | 2.150 | 140,096,000 | -237,000 | 4.20% | 301,206,400 |
| 2022-03-17 | 2022-03-15 | 1.990 | 140,333,000 | -7,000 | 4.20% | 279,262,670 |
| 2022-03-15 | 2022-03-11 | 2.110 | 140,340,000 | -40,000 | 4.20% | 296,117,400 |
| 2022-03-14 | 2022-03-10 | 2.120 | 140,380,000 | -228,000 | 4.20% | 297,605,600 |
| 2022-03-10 | 2022-03-08 | 2.090 | 140,608,000 | -16,000 | 4.21% | 293,870,720 |
| 2022-03-08 | 2022-03-04 | 2.170 | 140,624,000 | -176,000 | 4.21% | 305,154,080 |
| 2022-03-07 | 2022-03-03 | 2.180 | 140,800,000 | +20,000 | 4.22% | 306,944,000 |
| 2022-03-02 | 2022-02-28 | 2.240 | 140,780,000 | -48,000 | 4.22% | 315,347,200 |
| 2022-03-01 | 2022-02-25 | 2.240 | 140,828,000 | -817,000 | 4.22% | 315,454,720 |
| 2022-02-28 | 2022-02-24 | 2.260 | 141,645,000 | -22,000 | 4.24% | 320,117,700 |
| 2022-02-25 | 2022-02-23 | 2.330 | 141,667,000 | -184,000 | 4.24% | 330,084,110 |
| 2022-02-23 | 2022-02-21 | 2.390 | 141,851,000 | -80,000 | 4.25% | 339,023,890 |
| 2022-02-22 | 2022-02-18 | 2.430 | 141,931,000 | -50,000 | 4.25% | 344,892,330 |
| 2022-02-21 | 2022-02-17 | 2.400 | 141,981,000 | -188,000 | 4.25% | 340,754,400 |
| 2022-02-18 | 2022-02-16 | 2.440 | 142,169,000 | -128,000 | 4.26% | 346,892,360 |
| 2022-02-17 | 2022-02-15 | 2.500 | 142,297,000 | +1,000 | 4.26% | 355,742,500 |
| 2022-02-16 | 2022-02-14 | 2.590 | 142,296,000 | -19,000 | 4.26% | 368,546,640 |
| 2022-02-15 | 2022-02-11 | 2.690 | 142,315,000 | -1,373,000 | 4.26% | 382,827,350 |
| 2022-02-14 | 2022-02-10 | 2.700 | 143,688,000 | -2,138,000 | 4.30% | 387,957,600 |
| 2022-02-11 | 2022-02-09 | 2.670 | 145,826,000 | -1,639,000 | 4.37% | 389,355,420 |
| 2022-02-10 | 2022-02-08 | 2.670 | 147,465,000 | -1,286,000 | 4.42% | 393,731,550 |
| 2022-02-09 | 2022-02-07 | 2.680 | 148,751,000 | -1,254,000 | 4.46% | 398,652,680 |
| 2022-01-28 | 2022-01-26 | 2.560 | 150,005,000 | -2,066,000 | 4.49% | 384,012,800 |
| 2022-01-27 | 2022-01-25 | 2.550 | 152,071,000 | -800,000 | 4.55% | 387,781,050 |
| 2022-01-26 | 2022-01-24 | 2.550 | 152,871,000 | -705,000 | 4.58% | 389,821,050 |
| 2022-01-25 | 2022-01-21 | 2.550 | 153,576,000 | -1,960,000 | 4.60% | 391,618,800 |
| 2022-01-24 | 2022-01-20 | 2.540 | 155,536,000 | -258,000 | 4.66% | 395,061,440 |
| 2022-01-21 | 2022-01-19 | 2.540 | 155,794,000 | -380,000 | 4.67% | 395,716,760 |
| 2022-01-20 | 2022-01-18 | 2.540 | 156,174,000 | -2,313,000 | 4.68% | 396,681,960 |
| 2022-01-19 | 2022-01-17 | 2.540 | 158,487,000 | -1,841,000 | 4.75% | 402,556,980 |
| 2022-01-18 | 2022-01-14 | 2.530 | 160,328,000 | -2,043,000 | 4.80% | 405,629,840 |
| 2022-01-17 | 2022-01-13 | 2.480 | 162,371,000 | -822,000 | 4.86% | 402,680,080 |
| 2022-01-14 | 2022-01-12 | 2.530 | 163,193,000 | -1,696,000 | 4.89% | 412,878,290 |
| 2022-01-13 | 2022-01-11 | 2.480 | 164,889,000 | -981,000 | 4.94% | 408,924,720 |
| 2022-01-12 | 2022-01-10 | 2.480 | 165,870,000 | -1,079,000 | 4.97% | 411,357,600 |
| 2022-01-11 | 2022-01-07 | 2.450 | 166,949,000 | -1,109,000 | 5.00% | 409,025,050 |
| 2022-01-10 | 2022-01-06 | 2.400 | 168,058,000 | +193,000 | 5.03% | 403,339,200 |
| 2022-01-07 | 2022-01-05 | 2.410 | 167,865,000 | -768,000 | 5.03% | 404,554,650 |
| 2022-01-06 | 2022-01-04 | 2.360 | 168,633,000 | -1,854,000 | 5.05% | 397,973,880 |
| 2021-12-30 | 2021-12-28 | 2.220 | 170,487,000 | -849,000 | 5.11% | 378,481,140 |
| 2021-12-29 | 2021-12-24 | 2.190 | 171,336,000 | +244,000 | 5.13% | 375,225,840 |
| 2021-12-28 | 2021-12-22 | 2.150 | 171,092,000 | +226,000 | 5.12% | 367,847,800 |
| 2021-12-23 | 2021-12-21 | 2.150 | 170,866,000 | +272,368 | 5.12% | 367,361,900 |
| 2021-12-22 | 2021-12-20 | 2.120 | 170,593,632 | +427,632 | 5.11% | 361,658,500 |
| 2021-12-21 | 2021-12-17 | 2.170 | 170,166,000 | +148,000 | 5.10% | 369,260,220 |
| 2021-12-20 | 2021-12-16 | 2.120 | 170,018,000 | +345,000 | 5.09% | 360,438,160 |
| 2021-12-17 | 2021-12-15 | 2.120 | 169,673,000 | +437,000 | 5.08% | 359,706,760 |
| 2021-12-16 | 2021-12-14 | 2.120 | 169,236,000 | +1,074,000 | 5.07% | 358,780,320 |
| 2021-12-15 | 2021-12-13 | 2.210 | 168,162,000 | +369,000 | 5.04% | 371,638,020 |
| 2021-12-14 | 2021-12-10 | 2.230 | 167,793,000 | +85,000 | 5.03% | 374,178,390 |
| 2021-12-13 | 2021-12-09 | 2.240 | 167,708,000 | -420,000 | 5.02% | 375,665,920 |
| 2021-12-10 | 2021-12-08 | 2.120 | 168,128,000 | +602,000 | 5.04% | 356,431,360 |
| 2021-12-09 | 2021-12-07 | 2.170 | 167,526,000 | +82,000 | 5.02% | 363,531,420 |
| 2021-12-08 | 2021-12-06 | 2.150 | 167,444,000 | +129,000 | 5.02% | 360,004,600 |
| 2021-12-07 | 2021-12-03 | 2.150 | 167,315,000 | -20,000 | 5.01% | 359,727,250 |
| 2021-12-06 | 2021-12-02 | 2.130 | 167,335,000 | +361,000 | 5.01% | 356,423,550 |
| 2021-12-03 | 2021-12-01 | 2.130 | 166,974,000 | +608,000 | 5.00% | 355,654,620 |
| 2021-12-02 | 2021-11-30 | 2.210 | 166,366,000 | +691,000 | 4.98% | 367,668,860 |
| 2021-12-01 | 2021-11-29 | 2.140 | 165,675,000 | +221,000 | 4.96% | 354,544,500 |
| 2021-11-30 | 2021-11-26 | 2.070 | 165,454,000 | +1,371,000 | 4.96% | 342,489,780 |
| 2021-11-29 | 2021-11-25 | 2.110 | 164,083,000 | +1,546,000 | 4.91% | 346,215,130 |
| 2021-11-26 | 2021-11-24 | 2.060 | 162,537,000 | +1,149,000 | 4.87% | 334,826,220 |
| 2021-11-25 | 2021-11-23 | 2.100 | 161,388,000 | +467,000 | 4.83% | 338,914,800 |
| 2021-11-24 | 2021-11-22 | 2.060 | 160,921,000 | +8,179,000 | 4.82% | 331,497,260 |
| 2021-11-23 | 2021-11-19 | 2.220 | 152,742,000 | +4,780,000 | 4.57% | 339,087,240 |
| 2021-11-22 | 2021-11-18 | 2.140 | 147,962,000 | +5,367,000 | 4.43% | 316,638,680 |
| 2021-11-19 | 2021-11-17 | 2.110 | 142,595,000 | +4,548,000 | 4.27% | 300,875,450 |
| 2021-11-18 | 2021-11-16 | 2.150 | 138,047,000 | +2,486,000 | 4.13% | 296,801,050 |
| 2021-11-17 | 2021-11-15 | 2.180 | 135,561,000 | +1,475,000 | 4.06% | 295,522,980 |
| 2021-11-16 | 2021-11-12 | 2.220 | 134,086,000 | +570,000 | 4.02% | 297,670,920 |
| 2021-11-15 | 2021-11-11 | 2.240 | 133,516,000 | -203,000 | 4.00% | 299,075,840 |
| 2021-11-11 | 2021-11-09 | 2.220 | 133,719,000 | +1,087,000 | 4.01% | 296,856,180 |
| 2021-11-10 | 2021-11-08 | 2.210 | 132,632,000 | +1,662,000 | 3.97% | 293,116,720 |
| 2021-11-09 | 2021-11-05 | 2.220 | 130,970,000 | +777,000 | 3.92% | 290,753,400 |
| 2021-11-08 | 2021-11-04 | 2.240 | 130,193,000 | +647,000 | 3.90% | 291,632,320 |
| 2021-11-05 | 2021-11-03 | 2.240 | 129,546,000 | +670,000 | 3.88% | 290,183,040 |
| 2021-11-04 | 2021-11-02 | 2.200 | 128,876,000 | +1,567,000 | 3.86% | 283,527,200 |
| 2021-11-03 | 2021-11-01 | 2.240 | 127,309,000 | +408,000 | 3.81% | 285,172,160 |
| 2021-11-02 | 2021-10-29 | 2.240 | 126,901,000 | +381,000 | 3.80% | 284,258,240 |
| 2021-11-01 | 2021-10-28 | 2.240 | 126,520,000 | +398,000 | 3.79% | 283,404,800 |
| 2021-10-29 | 2021-10-27 | 2.230 | 126,122,000 | +668,000 | 3.78% | 281,252,060 |
| 2021-10-28 | 2021-10-26 | 2.220 | 125,454,000 | +1,016,000 | 3.76% | 278,507,880 |
| 2021-10-27 | 2021-10-25 | 2.250 | 124,438,000 | +907,000 | 3.73% | 279,985,500 |
| 2021-10-26 | 2021-10-22 | 2.270 | 123,531,000 | +129,000 | 3.70% | 280,415,370 |
| 2021-10-25 | 2021-10-21 | 2.110 | 123,402,000 | +553,000 | 3.70% | 260,378,220 |
| 2021-10-22 | 2021-10-20 | 2.230 | 122,849,000 | +683,000 | 3.68% | 273,953,270 |
| 2021-10-21 | 2021-10-19 | 2.190 | 122,166,000 | +731,000 | 3.66% | 267,543,540 |
| 2021-10-20 | 2021-10-18 | 2.190 | 121,435,000 | +738,000 | 3.64% | 265,942,650 |
| 2021-10-19 | 2021-10-15 | 2.220 | 120,697,000 | +599,000 | 3.62% | 267,947,340 |
| 2021-10-18 | 2021-10-12 | 2.250 | 120,098,000 | +709,000 | 3.60% | 270,220,500 |
| 2021-10-15 | 2021-10-11 | 2.250 | 119,389,000 | +910,000 | 3.58% | 268,625,250 |
| 2021-10-12 | 2021-10-08 | 2.280 | 118,479,000 | +785,000 | 3.55% | 270,132,120 |
| 2021-09-30 | 2021-09-28 | 2.410 | 117,694,000 | +141,000 | 3.53% | 283,642,540 |
| 2021-09-29 | 2021-09-27 | 2.400 | 117,553,000 | +597,000 | 3.53% | 282,127,200 |
| 2021-09-28 | 2021-09-24 | 2.430 | 116,956,000 | +578,000 | 3.51% | 284,203,080 |
| 2021-09-27 | 2021-09-23 | 2.490 | 116,378,000 | -69,000 | 3.49% | 289,781,220 |
| 2021-09-17 | 2021-09-15 | 2.620 | 116,447,000 | +453,000 | 3.49% | 305,091,140 |
| 2021-09-16 | 2021-09-14 | 2.650 | 115,994,000 | +442,000 | 3.48% | 307,384,100 |
| 2021-09-15 | 2021-09-13 | 2.670 | 115,552,000 | -148,000 | 3.47% | 308,523,840 |
| 2021-09-14 | 2021-09-10 | 2.660 | 115,700,000 | +121,000 | 3.47% | 307,762,000 |
| 2021-09-13 | 2021-09-09 | 2.640 | 115,579,000 | +204,000 | 3.47% | 305,128,560 |
| 2021-09-10 | 2021-09-08 | 2.640 | 115,375,000 | -224,000 | 3.46% | 304,590,000 |
| 2021-09-09 | 2021-09-07 | 2.620 | 115,599,000 | +127,000 | 3.47% | 302,869,380 |
| 2021-09-08 | 2021-09-06 | 2.650 | 115,472,000 | -63,000 | 3.47% | 306,000,800 |
| 2021-09-07 | 2021-09-03 | 2.610 | 115,535,000 | +202,000 | 3.47% | 301,546,350 |
| 2021-09-06 | 2021-09-02 | 2.620 | 115,333,000 | +1,208,000 | 3.46% | 302,172,460 |
| 2021-09-03 | 2021-09-01 | 2.700 | 114,125,000 | +33,000 | 3.42% | 308,137,500 |
| 2021-09-02 | 2021-08-31 | 2.700 | 114,092,000 | -389,000 | 3.42% | 308,048,400 |
| 2021-09-01 | 2021-08-30 | 2.630 | 114,481,000 | +231,000 | 3.44% | 301,085,030 |
| 2021-08-31 | 2021-08-27 | 2.650 | 114,250,000 | +1,206,000 | 3.43% | 302,762,500 |
| 2021-08-30 | 2021-08-26 | 2.660 | 113,044,000 | +258,000 | 3.39% | 300,697,040 |
| 2021-08-27 | 2021-08-25 | 2.680 | 112,786,000 | -313,000 | 3.38% | 302,266,480 |
| 2021-08-26 | 2021-08-24 | 2.670 | 113,099,000 | +393,000 | 3.39% | 301,974,330 |
| 2021-08-25 | 2021-08-23 | 2.690 | 112,706,000 | +431,000 | 3.38% | 303,179,140 |
| 2021-08-24 | 2021-08-20 | 2.680 | 112,275,000 | +553,000 | 3.37% | 300,897,000 |
| 2021-08-23 | 2021-08-19 | 2.710 | 111,722,000 | +468,000 | 3.35% | 302,766,620 |
| 2021-08-20 | 2021-08-18 | 2.730 | 111,254,000 | -992,000 | 3.34% | 303,723,420 |
| 2021-08-19 | 2021-08-17 | 2.690 | 112,246,000 | -707,000 | 3.37% | 301,941,740 |
| 2021-08-18 | 2021-08-16 | 2.680 | 112,953,000 | -203,000 | 3.39% | 302,714,040 |
| 2021-08-17 | 2021-08-13 | 2.620 | 113,156,000 | +192,000 | 3.40% | 296,468,720 |
| 2021-08-16 | 2021-08-12 | 2.650 | 112,964,000 | +421,000 | 3.39% | 299,354,600 |
| 2021-08-13 | 2021-08-11 | 2.700 | 112,543,000 | +260,000 | 3.38% | 303,866,100 |
| 2021-08-12 | 2021-08-10 | 2.640 | 112,283,000 | +163,000 | 3.37% | 296,427,120 |
| 2021-08-11 | 2021-08-09 | 2.580 | 112,120,000 | +77,000 | 3.37% | 289,269,600 |
| 2021-08-10 | 2021-08-06 | 2.540 | 112,043,000 | -527,000 | 3.36% | 284,589,220 |
| 2021-08-09 | 2021-08-05 | 2.530 | 112,570,000 | -106,000 | 3.38% | 284,802,100 |
| 2021-08-06 | 2021-08-04 | 2.510 | 112,676,000 | -650,000 | 3.38% | 282,816,760 |
| 2021-08-05 | 2021-08-03 | 2.490 | 113,326,000 | -92,000 | 3.40% | 282,181,740 |
| 2021-08-04 | 2021-08-02 | 2.410 | 113,418,000 | -57,000 | 3.40% | 273,337,380 |
| 2021-08-03 | 2021-07-30 | 2.290 | 113,475,000 | +1,096,000 | 3.41% | 259,857,750 |
| 2021-08-02 | 2021-07-29 | 2.360 | 112,379,000 | +91,000 | 3.37% | 265,214,440 |
| 2021-07-30 | 2021-07-28 | 2.350 | 112,288,000 | -451,000 | 3.37% | 263,876,800 |
| 2021-07-29 | 2021-07-27 | 2.320 | 112,739,000 | +505,000 | 3.38% | 261,554,480 |
| 2021-07-28 | 2021-07-26 | 2.330 | 112,234,000 | +737,000 | 3.37% | 261,505,220 |
| 2021-07-27 | 2021-07-23 | 2.340 | 111,497,000 | -162,000 | 3.35% | 260,902,980 |
| 2021-07-26 | 2021-07-22 | 2.370 | 111,659,000 | -524,000 | 3.35% | 264,631,830 |
| 2021-07-23 | 2021-07-21 | 2.320 | 112,183,000 | +419,000 | 3.37% | 260,264,560 |
| 2021-07-22 | 2021-07-20 | 2.290 | 111,764,000 | +682,000 | 3.35% | 255,939,560 |
| 2021-07-21 | 2021-07-19 | 2.280 | 111,082,000 | +132,000 | 3.33% | 253,266,960 |
| 2021-07-20 | 2021-07-16 | 2.340 | 110,950,000 | -463,000 | 3.33% | 259,623,000 |
| 2021-07-19 | 2021-07-15 | 2.330 | 111,413,000 | -233,000 | 3.34% | 259,592,290 |
| 2021-07-16 | 2021-07-14 | 2.380 | 111,646,000 | +511,000 | 3.35% | 265,717,480 |
| 2021-07-15 | 2021-07-13 | 2.420 | 111,135,000 | -438,000 | 3.34% | 268,946,700 |
| 2021-07-14 | 2021-07-12 | 2.410 | 111,573,000 | -362,000 | 3.35% | 268,890,930 |
| 2021-07-13 | 2021-07-09 | 2.360 | 111,935,000 | +302,000 | 3.36% | 264,166,600 |
| 2021-07-12 | 2021-07-08 | 2.360 | 111,633,000 | +629,000 | 3.35% | 263,453,880 |
| 2021-07-09 | 2021-07-07 | 2.370 | 111,004,000 | +1,019,000 | 3.33% | 263,079,480 |
| 2021-07-08 | 2021-07-06 | 2.380 | 109,985,000 | +551,000 | 3.30% | 261,764,300 |
| 2021-07-07 | 2021-07-05 | 2.430 | 109,434,000 | +547,000 | 3.28% | 265,924,620 |
| 2021-07-06 | 2021-07-02 | 2.734 | 108,887,000 | -161,000 | 3.27% | 297,657,259 |
| 2021-07-05 | 2021-06-30 | 2.734 | 109,048,000 | +6,500,523 | 3.27% | 298,097,375 |
| 2021-07-02 | 2021-06-29 | 2.755 | 102,547,477 | +326,555 | 3.26% | 282,500,401 |
| 2021-06-30 | 2021-06-28 | 2.744 | 102,220,922 | +205,748 | 3.25% | 280,517,719 |
| 2021-06-29 | 2021-06-25 | 2.755 | 102,015,174 | +352,980 | 3.25% | 281,033,999 |
| 2021-06-28 | 2021-06-24 | 2.829 | 101,662,194 | -238,781 | 3.24% | 287,601,721 |
| 2021-06-25 | 2021-06-23 | 2.734 | 101,900,975 | +133,076 | 3.24% | 278,560,021 |
| 2021-06-24 | 2021-06-22 | 2.734 | 101,767,899 | -279,365 | 3.24% | 278,196,239 |
| 2021-06-23 | 2021-06-21 | 2.776 | 102,047,264 | +303,904 | 3.25% | 283,284,881 |
| 2021-06-22 | 2021-06-18 | 2.755 | 101,743,360 | +663,490 | 3.24% | 280,285,199 |
| 2021-06-21 | 2021-06-17 | 2.755 | 101,079,870 | -107,593 | 3.22% | 278,457,400 |
| 2021-06-18 | 2021-06-16 | 2.787 | 101,187,463 | +611,581 | 3.22% | 281,970,190 |
| 2021-06-17 | 2021-06-15 | 2.797 | 100,575,882 | +289,746 | 3.20% | 281,331,601 |
| 2021-06-16 | 2021-06-11 | 2.850 | 100,286,136 | +139,683 | 3.19% | 285,834,021 |
| 2021-06-15 | 2021-06-10 | 2.829 | 100,146,453 | -20,764 | 3.19% | 283,313,699 |
| 2021-06-11 | 2021-06-09 | 2.808 | 100,167,217 | -77,392 | 3.19% | 281,249,800 |
| 2021-06-10 | 2021-06-08 | 2.818 | 100,244,609 | +170,828 | 3.19% | 282,529,241 |
| 2021-06-09 | 2021-06-07 | 2.797 | 100,073,781 | +154,783 | 3.19% | 279,927,120 |
| 2021-06-08 | 2021-06-04 | 2.797 | 99,918,998 | +442,641 | 3.18% | 279,494,160 |
| 2021-06-07 | 2021-06-03 | 2.818 | 99,476,357 | +421,878 | 3.17% | 280,364,001 |
| 2021-06-04 | 2021-06-02 | 2.818 | 99,054,479 | +621,020 | 3.15% | 279,174,981 |
| 2021-06-03 | 2021-06-01 | 2.850 | 98,433,459 | +116,087 | 3.13% | 280,553,549 |
| 2021-06-02 | 2021-05-31 | 2.829 | 98,317,372 | +659,715 | 3.13% | 278,139,240 |
| 2021-06-01 | 2021-05-28 | 2.850 | 97,657,657 | +631,401 | 3.11% | 278,342,370 |
| 2021-05-31 | 2021-05-27 | 2.861 | 97,026,256 | -2,166,961 | 3.09% | 277,570,801 |
| 2021-05-28 | 2021-05-26 | 2.808 | 99,193,217 | +658,771 | 3.16% | 278,515,000 |
| 2021-05-27 | 2021-05-25 | 2.765 | 98,534,446 | +567,223 | 3.14% | 272,489,221 |
| 2021-05-26 | 2021-05-24 | 2.765 | 97,967,223 | -226,511 | 3.12% | 270,920,610 |
| 2021-05-25 | 2021-05-21 | 2.712 | 98,193,734 | -214,243 | 3.13% | 266,344,959 |
| 2021-05-24 | 2021-05-20 | 2.681 | 98,407,977 | +319,948 | 3.13% | 263,798,041 |
| 2021-05-21 | 2021-05-18 | 2.723 | 98,088,029 | -255,769 | 3.12% | 267,097,530 |
| 2021-05-20 | 2021-05-17 | 2.670 | 98,343,798 | +10,381 | 3.13% | 262,583,999 |
| 2021-05-18 | 2021-05-14 | 2.649 | 98,333,417 | +979,663 | 3.13% | 260,472,501 |
| 2021-05-17 | 2021-05-13 | 2.681 | 97,353,754 | +718,231 | 3.10% | 260,972,030 |
| 2021-05-14 | 2021-05-12 | 2.702 | 96,635,523 | +588,930 | 3.08% | 261,094,499 |
| 2021-05-13 | 2021-05-11 | 2.723 | 96,046,593 | +303,903 | 3.06% | 261,538,620 |
| 2021-05-12 | 2021-05-10 | 2.712 | 95,742,690 | -231,231 | 3.05% | 259,696,640 |
| 2021-05-11 | 2021-05-07 | 2.702 | 95,973,921 | -971,168 | 3.06% | 259,306,951 |
| 2021-05-10 | 2021-05-06 | 2.691 | 96,945,089 | -240,669 | 3.09% | 260,903,720 |
| 2021-04-30 | 2021-04-28 | 2.829 | 97,185,758 | +73,617 | 3.09% | 274,937,911 |
| 2021-04-29 | 2021-04-27 | 2.818 | 97,112,141 | +908,877 | 3.10% | 273,700,699 |
| 2021-04-28 | 2021-04-26 | 2.861 | 96,203,264 | -17,932 | 3.07% | 275,216,401 |
| 2021-04-27 | 2021-04-23 | 2.840 | 96,221,196 | +636,120 | 3.07% | 273,228,681 |
| 2021-04-26 | 2021-04-22 | 2.871 | 95,585,076 | +377,520 | 3.05% | 274,460,671 |
| 2021-04-23 | 2021-04-21 | 2.829 | 95,207,556 | +520,977 | 3.03% | 269,341,589 |
| 2021-04-22 | 2021-04-20 | 2.850 | 94,686,579 | +171,771 | 3.02% | 269,874,249 |
| 2021-04-21 | 2021-04-19 | 2.850 | 94,514,808 | +345,430 | 3.01% | 269,384,670 |
| 2021-04-20 | 2021-04-16 | 2.850 | 94,169,378 | -364,306 | 3.00% | 268,400,130 |
| 2021-04-19 | 2021-04-15 | 2.818 | 94,533,684 | +464,349 | 3.01% | 266,433,580 |
| 2021-04-16 | 2021-04-14 | 2.840 | 94,069,335 | -116,087 | 3.00% | 267,118,279 |
| 2021-04-15 | 2021-04-13 | 2.776 | 94,185,422 | +862,631 | 3.00% | 261,460,279 |
| 2021-04-14 | 2021-04-12 | 2.808 | 93,322,791 | +1,668,636 | 2.97% | 262,032,001 |
| 2021-04-13 | 2021-04-09 | 2.765 | 91,654,155 | +149,120 | 2.92% | 253,462,320 |
| 2021-04-12 | 2021-04-08 | 2.882 | 91,505,035 | +1,361,901 | 2.92% | 263,714,880 |
| 2021-04-09 | 2021-04-07 | 2.924 | 90,143,134 | +993,820 | 2.87% | 263,610,361 |
| 2021-04-08 | 2021-04-01 | 3.030 | 89,149,314 | +1,175,029 | 2.84% | 270,149,880 |
| 2021-04-07 | 2021-03-31 | 3.083 | 87,974,285 | +897,552 | 2.80% | 271,249,830 |
| 2021-04-01 | 2021-03-30 | 3.168 | 87,076,733 | -42,470 | 2.78% | 275,863,381 |
| 2021-03-31 | 2021-03-29 | 3.051 | 87,119,203 | -484,169 | 2.78% | 265,844,159 |
| 2021-03-30 | 2021-03-26 | 2.977 | 87,603,372 | -77,392 | 2.79% | 260,824,200 |
| 2021-03-29 | 2021-03-25 | 2.988 | 87,680,764 | +88,717 | 2.79% | 261,983,641 |
| 2021-03-26 | 2021-03-24 | 2.999 | 87,592,047 | -433,203 | 2.79% | 262,646,641 |
| 2021-03-25 | 2021-03-23 | 3.051 | 88,025,250 | +40,583 | 2.81% | 268,608,960 |
| 2021-03-24 | 2021-03-22 | 3.083 | 87,984,667 | +34,921 | 2.80% | 271,281,841 |
| 2021-03-23 | 2021-03-19 | 3.115 | 87,949,746 | +62,291 | 2.80% | 273,969,780 |
| 2021-03-22 | 2021-03-18 | 3.126 | 87,887,455 | +66,065 | 2.80% | 274,706,949 |
| 2021-03-19 | 2021-03-17 | 3.094 | 87,821,390 | -121,750 | 2.80% | 271,708,921 |
| 2021-03-18 | 2021-03-16 | 3.051 | 87,943,140 | -554,953 | 2.80% | 268,358,401 |
| 2021-03-17 | 2021-03-15 | 2.988 | 88,498,093 | +102,874 | 2.82% | 264,425,760 |
| 2021-03-16 | 2021-03-12 | 2.956 | 88,395,219 | +235,950 | 2.82% | 261,308,610 |
| 2021-03-15 | 2021-03-11 | 2.967 | 88,159,269 | +1,887 | 2.81% | 261,545,199 |
| 2021-03-12 | 2021-03-10 | 2.914 | 88,157,382 | +475,675 | 2.81% | 256,869,251 |
| 2021-03-11 | 2021-03-09 | 2.914 | 87,681,707 | -109,481 | 2.79% | 255,483,249 |
| 2021-03-10 | 2021-03-08 | 2.924 | 87,791,188 | +72,672 | 2.80% | 256,732,440 |
| 2021-03-09 | 2021-03-05 | 2.914 | 87,718,516 | +228,400 | 2.80% | 255,590,501 |
| 2021-03-08 | 2021-03-04 | 2.914 | 87,490,116 | +50,021 | 2.79% | 254,924,999 |
| 2021-03-05 | 2021-03-03 | 2.903 | 87,440,095 | +236,893 | 2.79% | 253,852,780 |
| 2021-03-04 | 2021-03-02 | 2.882 | 87,203,202 | -33,032 | 2.78% | 251,317,121 |
| 2021-03-03 | 2021-03-01 | 2.893 | 87,236,234 | +703,129 | 2.78% | 252,336,629 |
| 2021-03-02 | 2021-02-26 | 2.914 | 86,533,105 | +658,772 | 2.76% | 252,136,501 |
| 2021-03-01 | 2021-02-25 | 2.956 | 85,874,333 | +121,750 | 2.74% | 253,856,519 |
| 2021-02-26 | 2021-02-24 | 2.829 | 85,752,583 | +129,300 | 2.73% | 242,593,529 |
| 2021-02-25 | 2021-02-23 | 2.787 | 85,623,283 | -98,155 | 2.73% | 238,598,860 |
| 2021-02-24 | 2021-02-22 | 2.787 | 85,721,438 | -364,306 | 2.73% | 238,872,380 |
| 2021-02-23 | 2021-02-19 | 2.797 | 86,085,744 | +3,775 | 2.74% | 240,799,679 |
| 2021-02-22 | 2021-02-18 | 2.744 | 86,081,969 | +3,775 | 2.74% | 236,228,720 |
| 2021-02-10 | 2021-02-08 | 2.765 | 86,078,194 | +961,731 | 2.74% | 238,042,441 |
| 2021-02-09 | 2021-02-05 | 2.808 | 85,116,463 | +5,663 | 2.71% | 238,990,249 |
| 2021-02-08 | 2021-02-04 | 2.755 | 85,110,800 | +410,552 | 2.71% | 234,465,399 |
| 2021-02-05 | 2021-02-03 | 2.755 | 84,700,248 | +660,659 | 2.70% | 233,334,400 |
| 2021-02-04 | 2021-02-02 | 2.776 | 84,039,589 | +61,347 | 2.68% | 233,295,280 |
| 2021-02-03 | 2021-02-01 | 2.702 | 83,978,242 | +758,814 | 2.68% | 226,896,449 |
| 2021-02-02 | 2021-01-29 | 2.755 | 83,219,428 | +1,373,226 | 2.65% | 229,254,999 |
| 2021-02-01 | 2021-01-28 | 2.787 | 81,846,202 | +1,191,074 | 2.61% | 228,073,601 |
| 2021-01-29 | 2021-01-27 | 2.850 | 80,655,128 | +907,934 | 2.57% | 229,882,020 |
| 2021-01-28 | 2021-01-26 | 2.914 | 79,747,194 | -499,269 | 2.54% | 232,364,001 |
| 2021-01-27 | 2021-01-25 | 2.893 | 80,246,463 | -92,492 | 2.56% | 232,118,249 |
| 2021-01-26 | 2021-01-22 | 2.967 | 80,338,955 | +160,445 | 2.56% | 238,344,399 |
| 2021-01-25 | 2021-01-21 | 2.999 | 80,178,510 | +101,931 | 2.56% | 240,416,991 |
| 2021-01-22 | 2021-01-20 | 2.999 | 80,076,579 | +403,945 | 2.55% | 240,111,349 |
| 2021-01-21 | 2021-01-19 | 3.030 | 79,672,634 | -214,242 | 2.54% | 241,432,621 |
| 2021-01-20 | 2021-01-18 | 2.882 | 79,886,876 | -1,102,357 | 2.55% | 230,231,680 |
| 2021-01-19 | 2021-01-15 | 2.850 | 80,989,233 | -229,343 | 2.58% | 230,834,281 |
| 2021-01-18 | 2021-01-14 | 2.861 | 81,218,576 | -126,469 | 2.59% | 232,348,501 |
| 2021-01-15 | 2021-01-13 | 2.882 | 81,345,045 | +393,564 | 2.59% | 234,434,081 |
| 2021-01-14 | 2021-01-12 | 2.914 | 80,951,481 | -801,285 | 2.58% | 235,873,001 |
| 2021-01-13 | 2021-01-11 | 2.871 | 81,752,766 | -572,885 | 2.61% | 234,742,911 |
| 2021-01-12 | 2021-01-08 | 2.850 | 82,325,651 | -235,950 | 2.63% | 234,643,320 |
| 2021-01-11 | 2021-01-07 | 2.861 | 82,561,601 | +176,491 | 2.63% | 236,190,601 |
| 2021-01-08 | 2021-01-06 | 2.871 | 82,385,110 | +61,346 | 2.63% | 236,558,609 |
| 2021-01-07 | 2021-01-05 | 2.861 | 82,323,764 | +382,239 | 2.63% | 235,510,201 |
| 2021-01-06 | 2021-01-04 | 2.903 | 81,941,525 | +225,568 | 2.61% | 237,889,539 |
| 2021-01-05 | 2020-12-31 | 2.861 | 81,715,957 | -967,394 | 2.61% | 233,771,399 |
| 2021-01-04 | 2020-12-29 | 2.818 | 82,683,351 | -693,692 | 2.64% | 233,034,621 |
| 2020-12-30 | 2020-12-28 | 2.808 | 83,377,043 | -67,953 | 2.66% | 234,106,301 |
| 2020-12-29 | 2020-12-24 | 2.776 | 83,444,996 | -169,884 | 2.66% | 231,644,680 |
| 2020-12-28 | 2020-12-22 | 2.797 | 83,614,880 | +670,097 | 2.67% | 233,888,160 |
| 2020-12-23 | 2020-12-21 | 2.818 | 82,944,783 | +374,688 | 2.65% | 233,771,440 |
| 2020-12-22 | 2020-12-18 | 2.829 | 82,570,095 | +123,638 | 2.63% | 233,590,290 |
| 2020-12-21 | 2020-12-17 | 2.861 | 82,446,457 | -270,871 | 2.63% | 235,861,199 |
| 2020-12-18 | 2020-12-16 | 2.861 | 82,717,328 | -338,823 | 2.64% | 236,636,101 |
| 2020-12-17 | 2020-12-15 | 2.829 | 83,056,151 | -56,628 | 2.65% | 234,965,340 |
| 2020-12-16 | 2020-12-14 | 2.829 | 83,112,779 | -382,238 | 2.65% | 235,125,540 |
| 2020-12-15 | 2020-12-11 | 2.818 | 83,495,017 | +79,279 | 2.66% | 235,322,219 |
| 2020-12-14 | 2020-12-10 | 2.829 | 83,415,738 | -684,254 | 2.66% | 235,982,609 |
| 2020-12-11 | 2020-12-09 | 2.797 | 84,099,992 | -670,097 | 2.68% | 235,245,119 |
| 2020-12-10 | 2020-12-08 | 2.776 | 84,770,089 | +539,853 | 2.70% | 235,323,160 |
| 2020-12-09 | 2020-12-07 | 2.776 | 84,230,236 | +990,044 | 2.69% | 233,824,519 |
| 2020-12-08 | 2020-12-04 | 2.797 | 83,240,192 | +1,239,208 | 2.65% | 232,840,080 |
| 2020-12-07 | 2020-12-03 | 2.924 | 82,000,984 | +624,794 | 2.62% | 239,799,839 |
| 2020-12-04 | 2020-12-02 | 2.946 | 81,376,190 | +427,541 | 2.60% | 239,697,160 |
| 2020-12-03 | 2020-12-01 | 2.977 | 80,948,649 | +84,942 | 2.58% | 241,010,889 |
| 2020-12-02 | 2020-11-30 | 2.999 | 80,863,707 | +300,128 | 2.58% | 242,471,569 |
| 2020-12-01 | 2020-11-27 | 3.020 | 80,563,579 | +181,209 | 2.57% | 243,278,849 |
| 2020-11-30 | 2020-11-26 | 2.967 | 80,382,370 | +480,393 | 2.56% | 238,473,200 |
| 2020-11-27 | 2020-11-25 | 2.988 | 79,901,977 | +778,634 | 2.55% | 238,741,201 |
| 2020-11-26 | 2020-11-24 | 2.999 | 79,123,343 | +663,490 | 2.52% | 237,253,050 |
| 2020-11-25 | 2020-11-23 | 3.020 | 78,459,853 | +530,415 | 2.50% | 236,926,201 |
| 2020-11-24 | 2020-11-20 | 2.988 | 77,929,438 | +406,777 | 2.49% | 232,847,400 |
| 2020-11-23 | 2020-11-19 | 3.062 | 77,522,661 | +88,717 | 2.47% | 237,381,710 |
| 2020-11-20 | 2020-11-18 | 3.104 | 77,433,944 | -103,818 | 2.47% | 240,391,851 |
| 2020-11-19 | 2020-11-17 | 3.094 | 77,537,762 | -697,467 | 2.47% | 239,892,601 |
| 2020-11-18 | 2020-11-16 | 3.073 | 78,235,229 | +1,238,264 | 2.50% | 240,392,601 |
| 2020-11-17 | 2020-11-13 | 3.041 | 76,996,965 | +971,168 | 2.46% | 234,140,340 |
| 2020-11-16 | 2020-11-12 | 3.115 | 76,025,797 | +890,946 | 2.42% | 236,825,822 |
| 2020-11-13 | 2020-11-11 | 3.083 | 75,134,851 | +1,021,190 | 2.40% | 231,662,191 |
| 2020-11-12 | 2020-11-10 | 3.083 | 74,113,661 | +955,124 | 2.36% | 228,513,570 |
| 2020-11-11 | 2020-11-09 | 3.073 | 73,158,537 | +1,388,328 | 2.33% | 224,793,501 |
| 2020-11-10 | 2020-11-06 | 3.136 | 71,770,209 | +618,188 | 2.29% | 225,090,239 |
| 2020-11-09 | 2020-11-05 | 3.115 | 71,152,021 | +524,752 | 2.27% | 221,643,659 |
| 2020-11-06 | 2020-11-04 | 3.094 | 70,627,269 | +434,147 | 2.25% | 218,512,359 |
| 2020-11-05 | 2020-11-03 | 3.030 | 70,193,122 | +778,634 | 2.24% | 212,706,780 |
| 2020-11-04 | 2020-11-02 | 3.020 | 69,414,488 | +1,177,860 | 2.21% | 209,611,799 |
| 2020-11-03 | 2020-10-30 | 2.977 | 68,236,628 | +1,437,405 | 2.18% | 203,163,000 |
| 2020-11-02 | 2020-10-29 | 2.988 | 66,799,223 | +1,631,828 | 2.13% | 199,591,140 |
| 2020-10-30 | 2020-10-28 | 3.009 | 65,167,395 | +425,653 | 2.08% | 196,096,319 |
| 2020-10-29 | 2020-10-27 | 3.051 | 64,741,742 | +39,639 | 2.06% | 197,559,359 |
| 2020-10-28 | 2020-10-23 | 3.062 | 64,702,103 | -95,323 | 2.06% | 198,123,951 |
| 2020-10-27 | 2020-10-22 | 3.030 | 64,797,426 | -285,027 | 2.07% | 196,356,159 |
| 2020-10-23 | 2020-10-21 | 2.999 | 65,082,453 | +78,335 | 2.08% | 195,151,139 |
| 2020-10-22 | 2020-10-20 | 2.999 | 65,004,118 | +46,246 | 2.07% | 194,916,249 |
| 2020-10-21 | 2020-10-19 | 3.009 | 64,957,872 | -489,831 | 2.07% | 195,465,840 |
| 2020-10-20 | 2020-10-16 | 2.999 | 65,447,703 | -83,055 | 2.09% | 196,246,349 |
| 2020-10-19 | 2020-10-15 | 2.999 | 65,530,758 | -52,852 | 2.09% | 196,495,391 |
| 2020-10-16 | 2020-10-14 | 3.020 | 65,583,610 | -292,578 | 2.09% | 198,043,649 |
| 2020-10-15 | 2020-10-12 | 3.020 | 65,876,188 | -189,703 | 2.10% | 198,927,150 |
| 2020-10-14 | 2020-10-09 | 2.967 | 66,065,891 | +423,765 | 2.11% | 195,999,999 |
| 2020-09-30 | 2020-09-28 | 2.829 | 65,642,126 | -482,281 | 2.09% | 185,701,170 |
| 2020-09-29 | 2020-09-25 | 2.776 | 66,124,407 | +657,828 | 2.11% | 183,562,440 |
| 2020-09-28 | 2020-09-24 | 2.829 | 65,466,579 | +149,120 | 2.09% | 185,204,549 |
| 2020-09-25 | 2020-09-23 | 2.808 | 65,317,459 | +367,137 | 2.08% | 183,398,549 |
| 2020-09-24 | 2020-09-22 | 2.808 | 64,950,322 | -15,100 | 2.07% | 182,367,701 |
| 2020-09-23 | 2020-09-21 | 2.850 | 64,965,422 | +608,750 | 2.07% | 185,163,459 |
| 2020-09-22 | 2020-09-18 | 2.924 | 64,356,672 | -97,212 | 2.05% | 188,201,639 |
| 2020-09-21 | 2020-09-17 | 2.914 | 64,453,884 | -220,849 | 2.06% | 187,803,001 |
| 2020-09-18 | 2020-09-16 | 2.946 | 64,674,733 | -456,798 | 2.06% | 190,502,281 |
| 2020-09-17 | 2020-09-15 | 2.924 | 65,131,531 | -228,399 | 2.08% | 190,467,600 |
| 2020-09-16 | 2020-09-14 | 2.871 | 65,359,930 | -189,704 | 2.09% | 187,672,919 |
| 2020-09-15 | 2020-09-11 | 2.882 | 65,549,634 | +176,491 | 2.09% | 188,912,161 |
| 2020-09-14 | 2020-09-10 | 2.914 | 65,373,143 | -269,927 | 2.09% | 190,481,499 |
| 2020-09-11 | 2020-09-09 | 2.850 | 65,643,070 | +42,471 | 2.09% | 187,094,881 |
| 2020-09-10 | 2020-09-08 | 2.893 | 65,600,599 | +205,748 | 2.09% | 189,754,110 |
| 2020-09-09 | 2020-09-07 | 2.861 | 65,394,851 | +313,341 | 2.09% | 187,080,301 |
| 2020-09-08 | 2020-09-04 | 2.840 | 65,081,510 | +140,626 | 2.08% | 184,804,761 |
| 2020-09-07 | 2020-09-03 | 2.861 | 64,940,884 | +100,987 | 2.07% | 185,781,601 |
| 2020-09-04 | 2020-09-02 | 2.882 | 64,839,897 | +375,631 | 2.07% | 186,866,719 |
| 2020-09-03 | 2020-09-01 | 2.797 | 64,464,266 | +605,919 | 2.06% | 180,319,921 |
| 2020-09-02 | 2020-08-31 | 2.882 | 63,858,347 | +184,985 | 2.04% | 184,037,920 |
| 2020-09-01 | 2020-08-28 | 2.882 | 63,673,362 | -41,528 | 2.03% | 183,504,799 |
| 2020-08-31 | 2020-08-27 | 2.840 | 63,714,890 | +397,340 | 2.03% | 180,924,121 |
| 2020-08-28 | 2020-08-26 | 2.861 | 63,317,550 | -181,210 | 2.02% | 181,137,599 |
| 2020-08-27 | 2020-08-25 | 2.935 | 63,498,760 | +25,483 | 2.03% | 186,365,601 |
| 2020-08-26 | 2020-08-24 | 2.924 | 63,473,277 | +256,713 | 2.03% | 185,618,280 |
| 2020-08-25 | 2020-08-21 | 2.924 | 63,216,564 | -270,870 | 2.02% | 184,867,560 |
| 2020-08-24 | 2020-08-20 | 2.903 | 63,487,434 | +160,446 | 2.03% | 184,314,320 |
| 2020-08-21 | 2020-08-19 | 2.956 | 63,326,988 | -206,692 | 2.02% | 187,203,419 |
| 2020-08-20 | 2020-08-18 | 2.956 | 63,533,680 | -272,758 | 2.03% | 187,814,429 |
| 2020-08-19 | 2020-08-17 | 2.935 | 63,806,438 | -79,279 | 2.04% | 187,268,620 |
| 2020-08-18 | 2020-08-14 | 2.956 | 63,885,717 | -305,791 | 2.04% | 188,855,100 |
| 2020-08-17 | 2020-08-13 | 2.903 | 64,191,508 | -231,230 | 2.05% | 186,358,361 |
| 2020-08-14 | 2020-08-12 | 2.935 | 64,422,738 | -212,355 | 2.06% | 189,077,429 |
| 2020-08-13 | 2020-08-11 | 2.946 | 64,635,093 | -451,136 | 2.06% | 190,385,520 |
| 2020-08-12 | 2020-08-10 | 2.935 | 65,086,229 | -510,595 | 2.08% | 191,024,741 |
| 2020-08-11 | 2020-08-07 | 2.956 | 65,596,824 | +288,803 | 2.09% | 193,913,371 |
| 2020-08-10 | 2020-08-06 | 2.977 | 65,308,021 | -463,405 | 2.08% | 194,443,569 |
| 2020-08-07 | 2020-08-05 | 2.924 | 65,771,426 | -129,301 | 2.10% | 192,338,879 |
| 2020-08-06 | 2020-08-04 | 2.924 | 65,900,727 | -292,577 | 2.10% | 192,717,001 |
| 2020-08-05 | 2020-08-03 | 2.956 | 66,193,304 | -356,756 | 2.11% | 195,676,649 |
| 2020-08-04 | 2020-07-31 | 2.924 | 66,550,060 | -218,018 | 2.12% | 194,615,880 |
| 2020-08-03 | 2020-07-30 | 2.893 | 66,768,078 | -380,350 | 2.13% | 193,131,121 |
| 2020-07-31 | 2020-07-29 | 2.829 | 67,148,428 | +890,002 | 2.14% | 189,962,489 |
| 2020-07-30 | 2020-07-28 | 2.861 | 66,258,426 | -103,818 | 2.11% | 189,550,799 |
| 2020-07-29 | 2020-07-27 | 2.818 | 66,362,244 | +268,982 | 2.12% | 187,035,239 |
| 2020-07-28 | 2020-07-24 | 2.861 | 66,093,262 | -397,339 | 2.11% | 189,078,301 |
| 2020-07-27 | 2020-07-23 | 2.871 | 66,490,601 | +436,979 | 2.12% | 190,919,501 |
| 2020-07-24 | 2020-07-22 | 2.903 | 66,053,622 | +404,889 | 2.11% | 191,764,380 |
| 2020-07-23 | 2020-07-21 | 2.935 | 65,648,733 | -707,848 | 2.10% | 192,675,661 |
| 2020-07-22 | 2020-07-20 | 2.903 | 66,356,581 | -530,415 | 2.12% | 192,643,919 |
| 2020-07-21 | 2020-07-17 | 2.850 | 66,886,996 | +183,097 | 2.13% | 190,640,300 |
| 2020-07-20 | 2020-07-16 | 2.840 | 66,703,899 | +406,777 | 2.13% | 189,411,679 |
| 2020-07-17 | 2020-07-15 | 2.861 | 66,297,122 | +118,919 | 2.12% | 189,661,500 |
| 2020-07-16 | 2020-07-14 | 2.765 | 66,178,203 | +303,903 | 2.11% | 183,010,589 |
| 2020-07-15 | 2020-07-13 | 2.871 | 65,874,300 | -291,634 | 2.10% | 189,149,869 |
| 2020-07-14 | 2020-07-10 | 2.776 | 66,165,934 | +22,651 | 2.11% | 183,677,720 |
| 2020-07-13 | 2020-07-09 | 2.871 | 66,143,283 | -365,250 | 2.11% | 189,922,220 |
| 2020-07-10 | 2020-07-08 | 2.808 | 66,508,533 | +341,655 | 2.12% | 186,742,850 |
| 2020-07-09 | 2020-07-07 | 2.829 | 66,166,878 | -217,074 | 2.11% | 187,185,690 |
| 2020-07-08 | 2020-07-06 | 2.850 | 66,383,952 | +328,442 | 2.12% | 189,206,531 |
| 2020-07-07 | 2020-07-03 | 2.755 | 66,055,510 | +1,081,593 | 2.11% | 181,971,401 |
| 2020-07-06 | 2020-07-02 | 2.744 | 64,973,917 | +1,540,279 | 2.07% | 178,303,371 |
| 2020-07-03 | 2020-06-30 | 2.829 | 63,433,638 | +1,320,374 | 2.02% | 179,477,852 |
| 2020-07-02 | 2020-06-29 | 2.685 | 62,113,264 | +4,154,456 | 1.98% | 166,747,343 |
| 2020-06-24 | 2020-06-22 | 2.673 | 57,958,808 | +1,027,893 | 1.94% | 154,948,799 |
| 2020-06-23 | 2020-06-19 | 2.729 | 56,930,915 | +1,316,960 | 1.91% | 155,371,649 |
| 2020-06-22 | 2020-06-18 | 2.818 | 55,613,955 | +475,793 | 1.87% | 156,733,499 |
| 2020-06-19 | 2020-06-17 | 2.874 | 55,138,162 | +227,124 | 1.85% | 158,463,600 |
| 2020-06-18 | 2020-06-16 | 2.930 | 54,911,038 | +198,397 | 1.84% | 160,869,210 |
| 2020-06-17 | 2020-06-15 | 2.985 | 54,712,641 | +409,362 | 1.84% | 163,335,279 |
| 2020-06-16 | 2020-06-12 | 3.019 | 54,303,279 | +290,862 | 1.82% | 163,927,899 |
| 2020-06-15 | 2020-06-11 | 3.008 | 54,012,417 | +478,486 | 1.81% | 162,448,200 |
| 2020-06-12 | 2020-06-10 | 2.974 | 53,533,931 | -214,555 | 1.80% | 159,220,111 |
| 2020-06-11 | 2020-06-09 | 3.097 | 53,748,486 | -84,386 | 1.80% | 166,444,159 |
| 2020-06-10 | 2020-06-08 | 2.996 | 53,832,872 | -168,772 | 1.81% | 161,308,539 |
| 2020-06-09 | 2020-06-05 | 3.041 | 54,001,644 | -188,522 | 1.81% | 164,220,419 |
| 2020-06-08 | 2020-06-04 | 3.097 | 54,190,166 | +363,578 | 1.82% | 167,811,919 |
| 2020-06-05 | 2020-06-03 | 3.086 | 53,826,588 | +543,122 | 1.81% | 166,086,429 |
| 2020-06-04 | 2020-06-02 | 3.086 | 53,283,466 | +152,613 | 1.79% | 164,410,581 |
| 2020-06-03 | 2020-06-01 | 3.074 | 53,130,853 | +129,272 | 1.78% | 163,347,841 |
| 2020-06-02 | 2020-05-29 | 3.019 | 53,001,581 | -35,011 | 1.78% | 159,998,401 |
| 2020-06-01 | 2020-05-28 | 2.974 | 53,036,592 | -17,954 | 1.78% | 157,740,930 |
| 2020-05-29 | 2020-05-27 | 3.052 | 53,054,546 | -95,159 | 1.78% | 161,931,259 |
| 2020-05-28 | 2020-05-26 | 2.996 | 53,149,705 | -1,030,586 | 1.78% | 159,261,450 |
| 2020-05-27 | 2020-05-25 | 2.896 | 54,180,291 | -70,920 | 1.82% | 156,917,799 |
| 2020-05-26 | 2020-05-22 | 2.874 | 54,251,211 | +256,748 | 1.82% | 155,914,559 |
| 2020-05-25 | 2020-05-21 | 2.930 | 53,994,463 | +2,010,901 | 1.81% | 158,183,981 |
| 2020-05-22 | 2020-05-20 | 2.874 | 51,983,562 | +2,437,318 | 1.74% | 149,397,479 |
| 2020-05-21 | 2020-05-19 | 2.785 | 49,546,244 | +981,212 | 1.66% | 137,977,500 |
| 2020-05-20 | 2020-05-18 | 2.852 | 48,565,032 | +2,325,103 | 1.63% | 138,490,879 |
| 2020-05-19 | 2020-05-15 | 2.740 | 46,239,929 | +1,245,142 | 1.55% | 126,709,680 |
| 2020-05-18 | 2020-05-14 | 2.751 | 44,994,787 | +2,501,057 | 1.51% | 123,798,870 |
| 2020-05-15 | 2020-05-13 | 2.763 | 42,493,730 | +132,863 | 1.43% | 117,390,800 |
| 2020-05-14 | 2020-05-12 | 2.763 | 42,360,867 | +1,384,289 | 1.42% | 117,023,760 |
| 2020-05-13 | 2020-05-11 | 2.863 | 40,976,578 | +1,957,037 | 1.37% | 117,307,651 |
| 2020-05-12 | 2020-05-08 | 2.885 | 39,019,541 | +1,920,230 | 1.31% | 112,574,350 |
| 2020-05-11 | 2020-05-07 | 2.885 | 37,099,311 | +1,497,402 | 1.24% | 107,034,340 |
| 2020-05-08 | 2020-05-06 | 2.863 | 35,601,909 | +340,237 | 1.19% | 101,921,061 |
| 2020-04-29 | 2020-04-27 | 2.807 | 35,261,672 | +228,920 | 1.18% | 98,983,081 |
| 2020-04-28 | 2020-04-24 | 2.718 | 35,032,752 | +63,738 | 1.18% | 95,218,560 |
| 2020-04-27 | 2020-04-23 | 2.685 | 34,969,014 | +179,545 | 1.17% | 93,876,731 |
| 2020-04-24 | 2020-04-22 | 2.640 | 34,789,469 | +572,747 | 1.17% | 91,844,610 |
| 2020-04-23 | 2020-04-21 | 2.685 | 34,216,722 | +388,715 | 1.15% | 91,857,151 |
| 2020-04-22 | 2020-04-20 | 2.751 | 33,828,007 | -87,080 | 1.13% | 93,074,539 |
| 2020-04-21 | 2020-04-17 | 2.696 | 33,915,087 | +1,325,938 | 1.14% | 91,425,181 |
| 2020-04-20 | 2020-04-16 | 2.718 | 32,589,149 | -310,613 | 1.09% | 88,576,879 |
| 2020-04-17 | 2020-04-15 | 2.673 | 32,899,762 | -897 | 1.10% | 87,955,201 |
| 2020-04-16 | 2020-04-14 | 2.774 | 32,900,659 | -348,317 | 1.10% | 91,256,009 |
| 2020-04-15 | 2020-04-09 | 2.807 | 33,248,976 | +630,202 | 1.12% | 93,333,240 |
| 2020-04-14 | 2020-04-08 | 2.774 | 32,618,774 | -338,442 | 1.09% | 90,474,149 |
| 2020-04-09 | 2020-04-07 | 2.796 | 32,957,216 | +235,204 | 1.11% | 92,147,120 |
| 2020-04-03 | 2020-04-01 | 2.829 | 32,722,012 | -165,182 | 1.10% | 92,582,999 |
| 2020-04-02 | 2020-03-31 | 2.818 | 32,887,194 | -351,009 | 1.10% | 92,684,021 |
| 2020-04-01 | 2020-03-30 | 2.807 | 33,238,203 | -78,102 | 1.12% | 93,302,999 |
| 2020-03-31 | 2020-03-27 | 2.818 | 33,316,305 | -289,965 | 1.12% | 93,893,359 |
| 2020-03-30 | 2020-03-26 | 2.785 | 33,606,270 | +1,856,492 | 1.13% | 93,587,500 |
| 2020-03-27 | 2020-03-25 | 2.774 | 31,749,778 | +4,795,637 | 1.07% | 88,063,830 |
| 2020-03-26 | 2020-03-24 | 2.562 | 26,954,141 | +7,288,615 | 0.90% | 69,057,501 |
| 2020-03-25 | 2020-03-23 | 2.284 | 19,665,526 | +2,589,034 | 0.66% | 44,907,301 |
| 2020-03-24 | 2020-03-20 | 2.239 | 17,076,492 | +6,482,460 | 0.57% | 38,234,221 |
| 2020-03-23 | 2020-03-19 | 2.005 | 10,594,032 | +128,374 | 0.36% | 21,241,800 |
| 2020-03-20 | 2020-03-18 | 2.139 | 10,465,658 | +1,950,753 | 0.35% | 22,383,361 |
| 2020-03-19 | 2020-03-17 | 2.206 | 8,514,905 | +1,653,606 | 0.29% | 18,780,300 |
| 2020-03-18 | 2020-03-16 | 2.261 | 6,861,299 | +172,363 | 0.23% | 15,515,290 |
| 2020-03-17 | 2020-03-13 | 2.395 | 6,688,936 | +296,249 | 0.22% | 16,019,650 |
| 2020-03-16 | 2020-03-12 | 2.462 | 6,392,687 | +265,726 | 0.21% | 15,737,409 |
| 2020-03-13 | 2020-03-11 | 2.584 | 6,126,961 | -7,182 | 0.21% | 15,834,000 |
| 2020-03-12 | 2020-03-10 | 2.562 | 6,134,143 | +102,340 | 0.21% | 15,715,900 |
| 2020-03-11 | 2020-03-09 | 2.562 | 6,031,803 | +862,713 | 0.20% | 15,453,701 |
| 2020-03-10 | 2020-03-06 | 2.707 | 5,169,090 | +66,431 | 0.17% | 13,991,939 |
| 2020-03-09 | 2020-03-05 | 2.718 | 5,102,659 | +70,022 | 0.17% | 13,868,960 |
| 2020-03-06 | 2020-03-04 | 2.729 | 5,032,637 | -349,214 | 0.17% | 13,734,701 |
| 2020-03-05 | 2020-03-03 | 2.685 | 5,381,851 | -78,102 | 0.18% | 14,447,950 |
| 2020-03-04 | 2020-03-02 | 2.696 | 5,459,953 | +98,750 | 0.18% | 14,718,441 |
| 2020-03-03 | 2020-02-28 | 2.729 | 5,361,203 | -79,898 | 0.18% | 14,631,399 |
| 2020-03-02 | 2020-02-27 | 2.651 | 5,441,101 | +16,159 | 0.18% | 14,425,181 |
| 2020-02-28 | 2020-02-26 | 2.707 | 5,424,942 | -254,055 | 0.18% | 14,684,491 |
| 2020-02-27 | 2020-02-25 | 2.718 | 5,678,997 | -255,851 | 0.19% | 15,435,439 |
| 2020-02-26 | 2020-02-24 | 2.696 | 5,934,848 | +7,181 | 0.20% | 15,998,619 |
| 2020-02-25 | 2020-02-21 | 2.763 | 5,927,667 | -529,656 | 0.20% | 16,375,441 |
| 2020-02-24 | 2020-02-20 | 2.785 | 6,457,323 | -559,282 | 0.22% | 17,982,499 |
| 2020-02-21 | 2020-02-19 | 2.796 | 7,016,605 | -249,567 | 0.24% | 19,618,160 |
| 2020-02-19 | 2020-02-17 | 2.829 | 7,266,172 | -64,636 | 0.24% | 20,558,760 |
| 2020-02-18 | 2020-02-14 | 2.763 | 7,330,808 | +22,443 | 0.25% | 20,251,680 |
| 2020-02-17 | 2020-02-13 | 2.740 | 7,308,365 | +217,249 | 0.25% | 20,026,860 |
| 2020-02-14 | 2020-02-12 | 2.763 | 7,091,116 | -127,477 | 0.24% | 19,589,520 |
| 2020-02-13 | 2020-02-11 | 2.729 | 7,218,593 | +120,295 | 0.24% | 19,700,451 |
| 2020-02-12 | 2020-02-10 | 2.707 | 7,098,298 | +12,568 | 0.24% | 19,214,011 |
| 2020-02-11 | 2020-02-07 | 2.707 | 7,085,730 | +34,114 | 0.24% | 19,179,991 |
| 2020-02-10 | 2020-02-06 | 2.707 | 7,051,616 | -17,955 | 0.24% | 19,087,650 |
| 2020-02-07 | 2020-02-05 | 2.696 | 7,069,571 | +599,680 | 0.24% | 19,057,501 |
| 2020-02-06 | 2020-02-04 | 2.696 | 6,469,891 | +775,632 | 0.22% | 17,440,939 |
| 2020-02-05 | 2020-02-03 | 2.607 | 5,694,259 | +165,182 | 0.19% | 14,842,621 |
| 2020-01-23 | 2020-01-21 | 2.896 | 5,529,077 | +20,647 | 0.19% | 16,013,399 |
| 2020-01-22 | 2020-01-20 | 2.974 | 5,508,430 | +181,340 | 0.18% | 16,383,120 |
| 2020-01-21 | 2020-01-17 | 3.108 | 5,327,090 | +91,568 | 0.18% | 16,555,861 |
| 2020-01-20 | 2020-01-16 | 3.164 | 5,235,522 | +17,057 | 0.18% | 16,562,880 |
| 2020-01-17 | 2020-01-15 | 3.063 | 5,218,465 | -117,602 | 0.18% | 15,985,749 |
| 2020-01-16 | 2020-01-14 | 2.941 | 5,336,067 | +22,443 | 0.18% | 15,692,160 |
| 2020-01-15 | 2020-01-13 | 2.863 | 5,313,624 | -88,875 | 0.18% | 15,211,830 |
| 2020-01-14 | 2020-01-10 | 2.796 | 5,402,499 | -265,726 | 0.18% | 15,105,181 |
| 2020-01-13 | 2020-01-09 | 2.796 | 5,668,225 | -75,408 | 0.19% | 15,848,141 |
| 2020-01-10 | 2020-01-08 | 2.763 | 5,743,633 | +155,306 | 0.19% | 15,867,039 |
| 2020-01-09 | 2020-01-07 | 2.807 | 5,588,327 | +475,793 | 0.19% | 15,686,999 |
| 2020-01-08 | 2020-01-06 | 2.829 | 5,112,534 | +576,338 | 0.17% | 14,465,300 |
| 2020-01-07 | 2020-01-03 | 2.918 | 4,536,196 | +174,159 | 0.15% | 13,238,861 |
| 2020-01-06 | 2020-01-02 | 2.885 | 4,362,037 | +21,545 | 0.15% | 12,584,809 |
| 2020-01-03 | 2019-12-31 | 2.874 | 4,340,492 | +519,782 | 0.15% | 12,474,300 |
| 2020-01-02 | 2019-12-27 | 2.852 | 3,820,710 | -3,591 | 0.13% | 10,895,360 |
| 2019-12-30 | 2019-12-24 | 2.852 | 3,824,301 | -13,466 | 0.13% | 10,905,600 |
| 2019-12-27 | 2019-12-20 | 2.785 | 3,837,767 | -29,625 | 0.13% | 10,687,500 |
| 2019-12-23 | 2019-12-19 | 2.785 | 3,867,392 | +123,886 | 0.13% | 10,770,001 |
| 2019-12-20 | 2019-12-18 | 2.807 | 3,743,506 | +1,795 | 0.13% | 10,508,400 |
| 2019-12-19 | 2019-12-17 | 2.807 | 3,741,711 | +434,499 | 0.13% | 10,503,361 |
| 2019-12-18 | 2019-12-16 | 2.829 | 3,307,212 | -159,795 | 0.11% | 9,357,359 |
| 2019-12-17 | 2019-12-13 | 2.852 | 3,467,007 | -43,091 | 0.12% | 9,886,719 |
| 2019-12-16 | 2019-12-12 | 2.818 | 3,510,098 | +3,591 | 0.12% | 9,892,300 |
| 2019-12-13 | 2019-12-11 | 2.818 | 3,506,507 | +35,909 | 0.12% | 9,882,180 |
| 2019-12-12 | 2019-12-10 | 2.751 | 3,470,598 | +228,919 | 0.12% | 9,549,020 |
| 2019-12-11 | 2019-12-09 | 2.796 | 3,241,679 | -8,977 | 0.11% | 9,063,611 |
| 2019-12-10 | 2019-12-06 | 2.740 | 3,250,656 | +156,204 | 0.11% | 8,907,660 |
| 2019-12-09 | 2019-12-05 | 2.763 | 3,094,452 | +22,443 | 0.10% | 8,548,560 |
| 2019-12-06 | 2019-12-04 | 2.807 | 3,072,009 | +26,034 | 0.10% | 8,623,440 |
| 2019-12-05 | 2019-12-03 | 2.774 | 3,045,975 | +27,829 | 0.10% | 8,448,570 |
| 2019-12-04 | 2019-12-02 | 2.841 | 3,018,146 | -77,204 | 0.10% | 8,573,101 |
| 2019-12-03 | 2019-11-29 | 2.829 | 3,095,350 | +124,784 | 0.10% | 8,757,921 |
| 2019-12-02 | 2019-11-28 | 2.774 | 2,970,566 | +67,329 | 0.10% | 8,239,409 |
| 2019-11-29 | 2019-11-27 | 2.852 | 2,903,237 | +24,239 | 0.10% | 8,279,040 |
| 2019-11-28 | 2019-11-26 | 2.963 | 2,878,998 | -180,443 | 0.10% | 8,530,619 |
| 2019-11-27 | 2019-11-25 | 2.841 | 3,059,441 | -43,988 | 0.10% | 8,690,400 |
| 2019-11-26 | 2019-11-22 | 2.729 | 3,103,429 | +90,670 | 0.10% | 8,469,649 |
| 2019-11-25 | 2019-11-21 | 2.785 | 3,012,759 | +61,045 | 0.10% | 8,389,999 |
| 2019-11-22 | 2019-11-20 | 2.818 | 2,951,714 | -14,364 | 0.10% | 8,318,640 |
| 2019-11-21 | 2019-11-19 | 2.818 | 2,966,078 | -19,750 | 0.10% | 8,359,121 |
| 2019-11-20 | 2019-11-18 | 2.774 | 2,985,828 | +5,387 | 0.10% | 8,281,741 |
| 2019-11-19 | 2019-11-15 | 2.740 | 2,980,441 | +4,488 | 0.10% | 8,167,199 |
| 2019-11-18 | 2019-11-14 | 2.751 | 2,975,953 | +34,114 | 0.10% | 8,188,051 |
| 2019-11-15 | 2019-11-13 | 2.785 | 2,941,839 | +10,773 | 0.10% | 8,192,500 |
| 2019-11-14 | 2019-11-12 | 2.807 | 2,931,066 | +11,670 | 0.10% | 8,227,799 |
| 2019-11-13 | 2019-11-11 | 2.796 | 2,919,396 | -22,443 | 0.10% | 8,162,520 |
| 2019-11-12 | 2019-11-08 | 2.930 | 2,941,839 | -107,727 | 0.10% | 8,618,510 |
| 2019-11-11 | 2019-11-07 | 2.885 | 3,049,566 | -96,954 | 0.10% | 8,798,230 |
| 2019-11-08 | 2019-11-06 | 2.841 | 3,146,520 | +28,727 | 0.11% | 8,937,750 |
| 2019-11-07 | 2019-11-05 | 2.829 | 3,117,793 | +60,148 | 0.10% | 8,821,420 |
| 2019-11-06 | 2019-11-04 | 2.740 | 3,057,645 | +137,351 | 0.10% | 8,378,759 |
| 2019-11-05 | 2019-11-01 | 2.841 | 2,920,294 | -4,488 | 0.10% | 8,295,151 |
| 2019-11-04 | 2019-10-31 | 2.774 | 2,924,782 | +18,852 | 0.10% | 8,112,419 |
| 2019-11-01 | 2019-10-30 | 2.829 | 2,905,930 | +29,625 | 0.10% | 8,221,980 |
| 2019-10-31 | 2019-10-29 | 2.841 | 2,876,305 | +100,545 | 0.10% | 8,170,199 |
| 2019-10-30 | 2019-10-28 | 2.841 | 2,775,760 | +3,591 | 0.09% | 7,884,599 |
| 2019-10-29 | 2019-10-25 | 2.841 | 2,772,169 | +78,102 | 0.09% | 7,874,399 |
| 2019-10-28 | 2019-10-24 | 2.841 | 2,694,067 | +74,511 | 0.09% | 7,652,549 |
| 2019-10-25 | 2019-10-23 | 2.841 | 2,619,556 | -9,875 | 0.09% | 7,440,899 |
| 2019-10-24 | 2019-10-22 | 2.829 | 2,629,431 | -53,864 | 0.09% | 7,439,659 |
| 2019-10-23 | 2019-10-21 | 2.796 | 2,683,295 | -16,159 | 0.09% | 7,502,391 |
| 2019-10-22 | 2019-10-18 | 2.852 | 2,699,454 | -34,113 | 0.09% | 7,697,921 |
| 2019-10-21 | 2019-10-17 | 2.863 | 2,733,567 | -109,523 | 0.09% | 7,825,649 |
| 2019-10-18 | 2019-10-16 | 2.818 | 2,843,090 | -592,497 | 0.10% | 8,012,511 |
| 2019-10-17 | 2019-10-15 | 2.796 | 3,435,587 | -562,872 | 0.12% | 9,605,770 |
| 2019-10-16 | 2019-10-14 | 2.763 | 3,998,459 | -87,977 | 0.13% | 11,045,919 |
| 2019-10-15 | 2019-10-11 | 2.740 | 4,086,436 | -26,034 | 0.14% | 11,197,919 |
| 2019-10-14 | 2019-10-10 | 2.662 | 4,112,470 | +8,079 | 0.14% | 10,948,589 |
| 2019-10-11 | 2019-10-09 | 2.729 | 4,104,391 | -44,886 | 0.14% | 11,201,401 |
| 2019-10-10 | 2019-10-08 | 2.763 | 4,149,277 | -44,886 | 0.14% | 11,462,560 |
| 2019-09-30 | 2019-09-26 | 2.618 | 4,194,163 | +131,068 | 0.14% | 10,979,200 |
| 2019-09-27 | 2019-09-25 | 2.584 | 4,063,095 | +50,272 | 0.14% | 10,500,319 |
| 2019-09-25 | 2019-09-23 | 2.763 | 4,012,823 | +14,364 | 0.13% | 11,085,600 |
| 2019-09-24 | 2019-09-20 | 2.763 | 3,998,459 | -898 | 0.13% | 11,045,919 |
| 2019-09-23 | 2019-09-19 | 2.751 | 3,999,357 | -15,261 | 0.13% | 11,003,850 |
| 2019-09-20 | 2019-09-18 | 2.729 | 4,014,618 | -4,489 | 0.13% | 10,956,399 |
| 2019-09-19 | 2019-09-17 | 2.763 | 4,019,107 | -49,375 | 0.13% | 11,102,960 |
| 2019-09-18 | 2019-09-16 | 2.763 | 4,068,482 | -31,420 | 0.14% | 11,239,361 |
| 2019-09-12 | 2019-09-10 | 2.696 | 4,099,902 | -22,443 | 0.14% | 11,052,140 |
| 2019-09-11 | 2019-09-09 | 2.707 | 4,122,345 | +8,079 | 0.14% | 11,158,560 |
| 2019-09-10 | 2019-09-06 | 2.707 | 4,114,266 | -85,283 | 0.14% | 11,136,691 |
| 2019-09-09 | 2019-09-05 | 2.673 | 4,199,549 | -81,693 | 0.14% | 11,227,199 |
| 2019-09-06 | 2019-09-04 | 2.696 | 4,281,242 | -100,545 | 0.14% | 11,540,980 |
| 2019-09-05 | 2019-09-03 | 2.651 | 4,381,787 | -29,625 | 0.15% | 11,616,780 |
| 2019-09-04 | 2019-09-02 | 2.707 | 4,411,412 | -17,057 | 0.15% | 11,941,020 |
| 2019-09-03 | 2019-08-30 | 2.685 | 4,428,469 | +99,647 | 0.15% | 11,888,531 |
| 2019-09-02 | 2019-08-29 | 2.707 | 4,328,822 | -47,579 | 0.15% | 11,717,461 |
| 2019-08-30 | 2019-08-28 | 2.673 | 4,376,401 | +122,091 | 0.15% | 11,700,000 |
| 2019-08-29 | 2019-08-27 | 2.740 | 4,254,310 | +344,725 | 0.14% | 11,657,939 |
| 2019-08-28 | 2019-08-26 | 2.673 | 3,909,585 | +75,409 | 0.13% | 10,452,001 |
| 2019-08-27 | 2019-08-23 | 2.751 | 3,834,176 | +12,568 | 0.13% | 10,549,370 |
| 2019-08-26 | 2019-08-22 | 2.807 | 3,821,608 | -73,613 | 0.13% | 10,727,640 |
| 2019-08-23 | 2019-08-21 | 2.740 | 3,895,221 | -34,114 | 0.13% | 10,673,940 |
| 2019-08-22 | 2019-08-20 | 2.740 | 3,929,335 | -34,113 | 0.13% | 10,767,421 |
| 2019-08-21 | 2019-08-19 | 2.751 | 3,963,448 | +12,568 | 0.13% | 10,905,050 |
| 2019-08-20 | 2019-08-16 | 2.696 | 3,950,880 | +55,659 | 0.13% | 10,650,420 |
| 2019-08-19 | 2019-08-15 | 2.673 | 3,895,221 | +62,840 | 0.13% | 10,413,600 |
| 2019-08-15 | 2019-08-13 | 2.662 | 3,832,381 | -8,977 | 0.13% | 10,202,911 |
| 2019-08-14 | 2019-08-12 | 2.673 | 3,841,358 | -20,647 | 0.13% | 10,269,601 |
| 2019-08-13 | 2019-08-09 | 2.673 | 3,862,005 | +55,658 | 0.13% | 10,324,799 |
| 2019-08-12 | 2019-08-08 | 2.696 | 3,806,347 | -17,954 | 0.13% | 10,260,801 |
| 2019-08-09 | 2019-08-07 | 2.685 | 3,824,301 | +31,420 | 0.13% | 10,266,600 |
| 2019-08-08 | 2019-08-06 | 2.673 | 3,792,881 | +898 | 0.13% | 10,140,001 |
| 2019-08-07 | 2019-08-05 | 2.673 | 3,791,983 | +109,522 | 0.13% | 10,137,600 |
| 2019-08-06 | 2019-08-02 | 2.685 | 3,682,461 | -97,852 | 0.12% | 9,885,821 |
| 2019-08-05 | 2019-08-01 | 2.740 | 3,780,313 | +138,250 | 0.13% | 10,359,061 |
| 2019-08-02 | 2019-07-31 | 2.818 | 3,642,063 | +17,954 | 0.12% | 10,264,209 |
| 2019-08-01 | 2019-07-30 | 2.852 | 3,624,109 | -88,874 | 0.12% | 10,334,721 |
| 2019-07-31 | 2019-07-29 | 2.807 | 3,712,983 | +91,567 | 0.12% | 10,422,719 |
| 2019-07-30 | 2019-07-26 | 2.841 | 3,621,416 | +24,239 | 0.12% | 10,286,701 |
| 2019-07-29 | 2019-07-25 | 2.852 | 3,597,177 | +87,977 | 0.12% | 10,257,920 |
| 2019-07-26 | 2019-07-24 | 2.829 | 3,509,200 | +144,533 | 0.12% | 9,928,859 |
| 2019-07-25 | 2019-07-23 | 2.874 | 3,364,667 | +134,659 | 0.11% | 9,669,841 |
| 2019-07-24 | 2019-07-22 | 2.885 | 3,230,008 | +6,284 | 0.11% | 9,318,819 |
| 2019-07-23 | 2019-07-19 | 2.907 | 3,223,724 | +171,465 | 0.11% | 9,372,509 |
| 2019-07-22 | 2019-07-18 | 2.896 | 3,052,259 | +141,840 | 0.10% | 8,840,000 |
| 2019-07-19 | 2019-07-17 | 2.874 | 2,910,419 | +119,397 | 0.10% | 8,364,361 |
| 2019-07-18 | 2019-07-16 | 2.930 | 2,791,022 | +66,432 | 0.09% | 8,176,671 |
| 2019-07-17 | 2019-07-15 | 2.930 | 2,724,590 | +116,704 | 0.09% | 7,982,050 |
| 2019-07-16 | 2019-07-12 | 3.008 | 2,607,886 | -8,977 | 0.09% | 7,843,500 |
| 2019-07-15 | 2019-07-11 | 2.974 | 2,616,863 | -26,034 | 0.09% | 7,783,049 |
| 2019-07-12 | 2019-07-10 | 2.941 | 2,642,897 | -21,546 | 0.09% | 7,772,159 |
| 2019-07-11 | 2019-07-09 | 2.841 | 2,664,443 | +68,227 | 0.09% | 7,568,401 |
| 2019-07-10 | 2019-07-08 | 2.907 | 2,596,216 | +32,318 | 0.09% | 7,548,121 |
| 2019-07-09 | 2019-07-05 | 2.941 | 2,563,898 | +1,796 | 0.09% | 7,539,841 |
| 2019-07-08 | 2019-07-04 | 2.930 | 2,562,102 | +19,750 | 0.09% | 7,506,020 |
| 2019-07-05 | 2019-07-03 | 2.930 | 2,542,352 | +43,090 | 0.09% | 7,448,159 |
| 2019-07-04 | 2019-07-02 | 2.963 | 2,499,262 | +66,432 | 0.08% | 7,405,441 |
| 2019-07-03 | 2019-06-28 | 2.974 | 2,432,830 | -13,466 | 0.08% | 7,235,700 |
| 2019-07-02 | 2019-06-27 | 3.030 | 2,446,296 | -76,306 | 0.08% | 7,412,000 |
| 2019-06-28 | 2019-06-26 | 2.963 | 2,522,602 | -17,057 | 0.08% | 7,474,599 |
| 2019-06-27 | 2019-06-25 | 2.874 | 2,539,659 | +5,386 | 0.09% | 7,298,820 |
| 2019-06-26 | 2019-06-24 | 3.109 | 2,534,273 | +29,625 | 0.09% | 7,880,263 |
| 2019-06-25 | 2019-06-21 | 3.109 | 2,504,648 | +219,801 | 0.08% | 7,788,145 |
| 2019-06-24 | 2019-06-20 | 3.191 | 2,284,847 | +90,497 | 0.08% | 7,290,249 |
| 2019-06-21 | 2019-06-19 | 3.249 | 2,194,350 | +110,321 | 0.08% | 7,128,801 |
| 2019-06-20 | 2019-06-18 | 3.191 | 2,084,029 | +39,647 | 0.07% | 6,649,500 |
| 2019-06-19 | 2019-06-17 | 3.133 | 2,044,382 | +3,447 | 0.07% | 6,404,399 |
| 2019-06-18 | 2019-06-14 | 3.051 | 2,040,935 | -24,133 | 0.07% | 6,227,840 |
| 2019-06-17 | 2019-06-13 | 2.993 | 2,065,068 | -67,226 | 0.07% | 6,181,681 |
| 2019-06-14 | 2019-06-12 | 3.005 | 2,132,294 | -6,895 | 0.07% | 6,407,659 |
| 2019-06-13 | 2019-06-11 | 3.028 | 2,139,189 | +64,641 | 0.07% | 6,478,019 |
| 2019-06-12 | 2019-06-10 | 2.993 | 2,074,548 | -187,029 | 0.07% | 6,210,059 |
| 2019-06-11 | 2019-06-06 | 2.912 | 2,261,577 | -6,895 | 0.08% | 6,586,241 |
| 2019-06-10 | 2019-06-05 | 3.040 | 2,268,472 | -160,310 | 0.08% | 6,895,841 |
| 2019-06-06 | 2019-06-04 | 2.970 | 2,428,782 | +12,067 | 0.08% | 7,214,081 |
| 2019-06-05 | 2019-06-03 | 3.086 | 2,416,715 | -862 | 0.08% | 7,458,639 |
| 2019-06-04 | 2019-05-31 | 3.098 | 2,417,577 | +1,724 | 0.08% | 7,489,350 |
| 2019-06-03 | 2019-05-30 | 3.167 | 2,415,853 | +193,061 | 0.08% | 7,652,189 |
| 2019-05-31 | 2019-05-29 | 3.098 | 2,222,792 | -87,050 | 0.08% | 6,885,930 |
| 2019-05-30 | 2019-05-28 | 3.133 | 2,309,842 | -739,494 | 0.08% | 7,236,000 |
| 2019-05-29 | 2019-05-27 | 2.924 | 3,049,336 | -49,127 | 0.11% | 8,915,760 |
| 2019-05-28 | 2019-05-24 | 2.935 | 3,098,463 | -111,183 | 0.11% | 9,095,349 |
| 2019-05-27 | 2019-05-23 | 2.854 | 3,209,646 | +58,608 | 0.11% | 9,161,040 |
| 2019-05-24 | 2019-05-22 | 2.959 | 3,151,038 | -60,332 | 0.11% | 9,322,800 |
| 2019-05-23 | 2019-05-21 | 2.843 | 3,211,370 | +56,884 | 0.11% | 9,128,701 |
| 2019-05-22 | 2019-05-20 | 2.889 | 3,154,486 | +137,901 | 0.11% | 9,113,401 |
| 2019-05-21 | 2019-05-17 | 2.970 | 3,016,585 | +39,647 | 0.11% | 8,960,001 |
| 2019-05-20 | 2019-05-16 | 2.982 | 2,976,938 | +12,066 | 0.10% | 8,876,780 |
| 2019-05-17 | 2019-05-15 | 2.959 | 2,964,872 | +31,028 | 0.10% | 8,772,001 |
| 2019-05-16 | 2019-05-14 | 2.959 | 2,933,844 | -49,127 | 0.10% | 8,680,200 |
| 2019-05-15 | 2019-05-10 | 2.982 | 2,982,971 | +44,818 | 0.10% | 8,894,769 |
| 2019-05-14 | 2019-05-09 | 2.982 | 2,938,153 | +49,989 | 0.10% | 8,761,129 |
| 2019-05-10 | 2019-05-08 | 3.017 | 2,888,164 | +75,845 | 0.10% | 8,712,599 |
| 2019-05-09 | 2019-05-07 | 3.040 | 2,812,319 | +40,509 | 0.10% | 8,549,061 |
| 2019-05-08 | 2019-05-06 | 3.040 | 2,771,810 | +130,144 | 0.10% | 8,425,919 |
| 2019-04-30 | 2019-04-26 | 3.144 | 2,641,666 | -101,702 | 0.09% | 8,306,149 |
| 2019-04-29 | 2019-04-25 | 3.202 | 2,743,368 | -27,580 | 0.10% | 8,785,079 |
| 2019-04-26 | 2019-04-24 | 3.226 | 2,770,948 | -167,205 | 0.10% | 8,937,699 |
| 2019-04-25 | 2019-04-23 | 3.098 | 2,938,153 | +51,712 | 0.10% | 9,102,029 |
| 2019-04-24 | 2019-04-18 | 3.144 | 2,886,441 | +15,514 | 0.10% | 9,075,792 |
| 2019-04-23 | 2019-04-17 | 3.202 | 2,870,927 | +34,476 | 0.10% | 9,193,561 |
| 2019-04-18 | 2019-04-16 | 3.249 | 2,836,451 | +81,878 | 0.10% | 9,214,799 |
| 2019-04-17 | 2019-04-15 | 3.226 | 2,754,573 | +150,830 | 0.10% | 8,884,881 |
| 2019-04-16 | 2019-04-12 | 3.249 | 2,603,743 | +8,618 | 0.09% | 8,458,799 |
| 2019-04-15 | 2019-04-11 | 3.249 | 2,595,125 | +131,006 | 0.09% | 8,430,801 |
| 2019-04-12 | 2019-04-10 | 3.249 | 2,464,119 | -108,597 | 0.09% | 8,005,201 |
| 2019-04-11 | 2019-04-09 | 3.249 | 2,572,716 | -274,078 | 0.09% | 8,358,001 |
| 2019-04-10 | 2019-04-08 | 3.249 | 2,846,794 | +37,923 | 0.10% | 9,248,400 |
| 2019-04-09 | 2019-04-04 | 3.226 | 2,808,871 | +14,652 | 0.10% | 9,060,019 |
| 2019-04-08 | 2019-04-03 | 3.237 | 2,794,219 | +667,958 | 0.10% | 9,045,179 |
| 2019-04-04 | 2019-04-02 | 3.226 | 2,126,261 | +500,753 | 0.07% | 6,858,259 |
| 2019-04-03 | 2019-04-01 | 3.156 | 1,625,508 | +117,216 | 0.06% | 5,129,920 |
| 2019-04-02 | 2019-03-29 | 3.144 | 1,508,292 | -187,029 | 0.05% | 4,742,499 |
| 2019-04-01 | 2019-03-28 | 3.109 | 1,695,321 | +105,150 | 0.06% | 5,271,561 |
| 2019-03-29 | 2019-03-27 | 3.133 | 1,590,171 | +380,952 | 0.06% | 4,981,500 |
| 2019-03-28 | 2019-03-26 | 3.121 | 1,209,219 | +121,525 | 0.04% | 3,774,068 |
| 2019-03-27 | 2019-03-25 | 3.121 | 1,087,694 | +154,277 | 0.04% | 3,394,779 |
| 2019-03-26 | 2019-03-22 | 3.098 | 933,417 | +302,520 | 0.03% | 2,891,609 |
| 2019-03-25 | 2019-03-21 | 2.993 | 630,897 | +157,724 | 0.02% | 1,888,560 |
| 2019-03-22 | 2019-03-20 | 3.086 | 473,173 | +81,017 | 0.02% | 1,460,340 |
| 2019-03-21 | 2019-03-19 | 3.144 | 392,156 | +228,399 | 0.01% | 1,233,050 |
| 2019-03-20 | 2019-03-18 | 3.144 | 163,757 | +37,922 | 0.01% | 514,899 |
| 2019-03-19 | 2019-03-15 | 3.133 | 125,835 | +29,304 | 0.00% | 394,201 |
| 2019-03-18 | 2019-03-14 | 3.156 | 96,531 | +52,575 | 0.00% | 304,641 |
| 2019-03-15 | 2019-03-13 | 3.191 | 43,956 | +30,166 | 0.00% | 140,250 |
| 2019-03-14 | 2019-03-12 | 3.249 | 13,790 | +4,309 | 0.00% | 44,800 |
| 2019-03-13 | 2019-03-11 | 3.272 | 9,481 | +9,481 | 0.00% | 31,021 |
| 2018-07-16 | 2018-07-12 | 2.970 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy