History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RICHES DEPOT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.044 0 +0
2025-10-13 2025-10-09 0.044 0 +0
2025-10-10 2025-10-08 0.045 0 +0
2025-10-09 2025-10-06 0.044 0 +0
2025-10-08 2025-10-03 0.045 0 +0
2025-10-06 2025-10-02 0.048 0 +0
2025-10-03 2025-09-30 0.046 0 +0
2025-10-02 2025-09-29 0.046 0 +0
2025-09-30 2025-09-26 0.045 0 +0
2025-09-29 2025-09-25 0.045 0 +0
2025-09-26 2025-09-24 0.050 0 +0
2025-09-25 2025-09-23 0.050 0 +0
2025-09-24 2025-09-22 0.050 0 +0
2025-09-23 2025-09-19 0.050 0 +0
2025-09-22 2025-09-18 0.047 0 +0
2025-09-19 2025-09-17 0.053 0 +0
2025-09-18 2025-09-16 0.046 0 +0
2025-09-17 2025-09-15 0.046 0 +0
2025-09-16 2025-09-12 0.055 0 +0
2025-09-15 2025-09-11 0.049 0 +0
2025-09-12 2025-09-10 0.050 0 +0
2025-09-11 2025-09-09 0.050 0 +0
2025-09-10 2025-09-08 0.050 0 +0
2025-09-09 2025-09-05 0.046 0 +0
2025-09-08 2025-09-04 0.044 0 +0
2025-09-05 2025-09-03 0.044 0 +0
2025-09-04 2025-09-02 0.044 0 +0
2025-09-03 2025-09-01 0.044 0 +0
2025-09-02 2025-08-29 0.044 0 +0
2025-09-01 2025-08-28 0.044 0 +0
2025-08-29 2025-08-27 0.044 0 +0
2025-08-28 2025-08-26 0.043 0 +0
2025-08-27 2025-08-25 0.048 0 +0
2025-08-26 2025-08-22 0.047 0 +0
2025-08-25 2025-08-21 0.046 0 +0
2025-08-22 2025-08-20 0.048 0 +0
2025-08-21 2025-08-19 0.046 0 +0
2025-08-20 2025-08-18 0.047 0 +0
2025-08-19 2025-08-15 0.045 0 +0
2025-08-18 2025-08-14 0.044 0 +0
2025-08-15 2025-08-13 0.045 0 +0
2025-08-14 2025-08-12 0.044 0 +0
2025-08-13 2025-08-11 0.048 0 +0
2025-08-12 2025-08-08 0.048 0 +0
2025-08-11 2025-08-07 0.044 0 +0
2025-08-08 2025-08-06 0.046 0 +0
2025-08-07 2025-08-05 0.046 0 +0
2025-08-06 2025-08-04 0.045 0 +0
2025-08-05 2025-08-01 0.044 0 +0
2025-08-04 2025-07-31 0.047 0 +0
2025-08-01 2025-07-30 0.047 0 +0
2025-07-31 2025-07-29 0.050 0 +0
2025-07-30 2025-07-28 0.050 0 +0
2025-07-29 2025-07-25 0.050 0 +0
2025-07-28 2025-07-24 0.049 0 +0
2025-07-25 2025-07-23 0.047 0 +0
2025-07-24 2025-07-22 0.048 0 +0
2025-07-23 2025-07-21 0.047 0 +0
2025-07-22 2025-07-18 0.047 0 +0
2025-07-21 2025-07-17 0.045 0 +0
2025-07-18 2025-07-16 0.047 0 +0
2025-07-17 2025-07-15 0.050 0 +0
2025-07-16 2025-07-14 0.052 0 +0
2025-07-15 2025-07-11 0.054 0 +0
2025-07-14 2025-07-10 0.052 0 +0
2025-07-11 2025-07-09 0.046 0 +0
2025-07-10 2025-07-08 0.052 0 +0
2025-07-09 2025-07-07 0.046 0 +0
2025-07-08 2025-07-04 0.046 0 +0
2025-07-07 2025-07-03 0.046 0 +0
2025-07-04 2025-07-02 0.045 0 +0
2025-07-03 2025-06-30 0.045 0 +0
2025-07-02 2025-06-27 0.053 0 +0
2025-06-30 2025-06-26 0.055 0 +0
2025-06-27 2025-06-25 0.055 0 +0
2025-06-26 2025-06-24 0.048 0 +0
2025-06-25 2025-06-23 0.044 0 +0
2025-06-24 2025-06-20 0.053 0 +0
2025-06-23 2025-06-19 0.054 0 +0
2025-06-20 2025-06-18 0.055 0 +0
2025-06-19 2025-06-17 0.055 0 +0
2025-06-18 2025-06-16 0.054 0 +0
2025-06-17 2025-06-13 0.055 0 +0
2025-06-16 2025-06-12 0.051 0 +0
2025-06-13 2025-06-11 0.051 0 +0
2025-06-12 2025-06-10 0.049 0 +0
2025-06-11 2025-06-09 0.048 0 +0
2025-06-10 2025-06-06 0.048 0 +0
2025-06-09 2025-06-05 0.050 0 +0
2025-06-06 2025-06-04 0.047 0 +0
2025-06-05 2025-06-03 0.054 0 +0
2025-06-04 2025-06-02 0.057 0 +0
2025-06-03 2025-05-30 0.058 0 +0
2025-06-02 2025-05-29 0.050 0 +0
2025-05-30 2025-05-28 0.054 0 +0
2025-05-29 2025-05-27 0.057 0 +0
2025-05-28 2025-05-26 0.055 0 +0
2025-05-27 2025-05-23 0.055 0 +0
2025-05-26 2025-05-22 0.055 0 +0
2025-05-23 2025-05-21 0.055 0 +0
2025-05-22 2025-05-20 0.057 0 +0
2025-05-21 2025-05-19 0.050 0 +0
2025-05-20 2025-05-16 0.050 0 +0
2025-05-19 2025-05-15 0.059 0 +0
2025-05-16 2025-05-14 0.055 0 +0
2025-05-15 2025-05-13 0.055 0 +0
2025-05-14 2025-05-12 0.058 0 +0
2025-05-13 2025-05-09 0.058 0 +0
2025-05-12 2025-05-08 0.060 0 +0
2025-05-09 2025-05-07 0.058 0 +0
2025-05-08 2025-05-06 0.057 0 +0
2025-05-07 2025-05-02 0.057 0 +0
2025-05-06 2025-04-30 0.057 0 +0
2025-05-02 2025-04-29 0.057 0 +0
2025-04-30 2025-04-28 0.058 0 +0
2025-04-29 2025-04-25 0.059 0 +0
2025-04-28 2025-04-24 0.056 0 +0
2025-04-25 2025-04-23 0.056 0 +0
2025-04-24 2025-04-22 0.053 0 +0
2025-04-23 2025-04-17 0.053 0 +0
2025-04-22 2025-04-16 0.050 0 +0
2025-04-17 2025-04-15 0.051 0 +0
2025-04-16 2025-04-14 0.051 0 +0
2025-04-15 2025-04-11 0.050 0 +0
2025-04-14 2025-04-10 0.048 0 +0
2025-04-11 2025-04-09 0.047 0 +0
2025-04-10 2025-04-08 0.044 0 +0
2025-04-09 2025-04-07 0.047 0 +0
2025-04-08 2025-04-03 0.054 0 +0
2025-04-07 2025-04-02 0.054 0 +0
2025-04-03 2025-04-01 0.049 0 +0
2025-04-02 2025-03-31 0.056 0 +0
2025-04-01 2025-03-28 0.059 0 +0
2025-03-31 2025-03-27 0.055 0 +0
2025-03-28 2025-03-26 0.060 0 +0
2025-03-27 2025-03-25 0.062 0 +0
2025-03-26 2025-03-24 0.062 0 +0
2025-03-25 2025-03-21 0.062 0 +0
2025-03-24 2025-03-20 0.062 0 +0
2025-03-21 2025-03-19 0.062 0 +0
2025-03-20 2025-03-18 0.067 0 +0
2025-03-19 2025-03-17 0.067 0 +0
2025-03-18 2025-03-14 0.063 0 +0
2025-03-17 2025-03-13 0.063 0 +0
2025-03-14 2025-03-12 0.065 0 +0
2025-03-13 2025-03-11 0.064 0 +0
2025-03-12 2025-03-10 0.064 0 +0
2025-03-11 2025-03-07 0.064 0 +0
2025-03-10 2025-03-06 0.066 0 +0
2025-03-07 2025-03-05 0.066 0 +0
2025-03-06 2025-03-04 0.064 0 +0
2025-03-05 2025-03-03 0.063 0 +0
2025-03-04 2025-02-28 0.067 0 +0
2025-03-03 2025-02-27 0.065 0 +0
2025-02-28 2025-02-26 0.066 0 +0
2025-02-27 2025-02-25 0.069 0 +0
2025-02-26 2025-02-24 0.067 0 +0
2025-02-25 2025-02-21 0.069 0 +0
2025-02-24 2025-02-20 0.068 0 +0
2025-02-21 2025-02-19 0.064 0 +0
2025-02-20 2025-02-18 0.064 0 +0
2025-02-19 2025-02-17 0.064 0 +0
2025-02-18 2025-02-14 0.062 0 +0
2025-02-17 2025-02-13 0.062 0 +0
2025-02-14 2025-02-12 0.064 0 +0
2025-02-13 2025-02-11 0.059 0 +0
2025-02-12 2025-02-10 0.060 0 +0
2025-02-11 2025-02-07 0.063 0 +0
2025-02-10 2025-02-06 0.067 0 +0
2025-02-07 2025-02-05 0.062 0 +0
2025-02-06 2025-02-04 0.062 0 +0
2025-02-05 2025-02-03 0.061 0 +0
2025-02-04 2025-01-28 0.064 0 +0
2025-02-03 2025-01-24 0.067 0 +0
2025-01-27 2025-01-23 0.065 0 +0
2025-01-24 2025-01-22 0.066 0 +0
2025-01-23 2025-01-21 0.065 0 +0
2025-01-22 2025-01-20 0.065 0 +0
2025-01-21 2025-01-17 0.061 0 +0
2025-01-20 2025-01-16 0.061 0 +0
2025-01-17 2025-01-15 0.060 0 +0
2025-01-16 2025-01-14 0.060 0 +0
2025-01-15 2025-01-13 0.060 0 +0
2025-01-14 2025-01-10 0.055 0 +0
2025-01-13 2025-01-09 0.058 0 +0
2025-01-10 2025-01-08 0.056 0 +0
2025-01-09 2025-01-07 0.058 0 +0
2025-01-08 2025-01-06 0.057 0 +0
2025-01-07 2025-01-03 0.065 0 +0
2025-01-06 2025-01-02 0.066 0 +0
2025-01-03 2024-12-31 0.065 0 +0
2025-01-02 2024-12-27 0.065 0 +0
2024-12-30 2024-12-24 0.065 0 +0
2024-12-27 2024-12-20 0.066 0 +0
2024-12-23 2024-12-19 0.066 0 +0
2024-12-20 2024-12-18 0.067 0 +0
2024-12-19 2024-12-17 0.064 0 +0
2024-12-18 2024-12-16 0.064 0 +0
2024-12-17 2024-12-13 0.064 0 +0
2024-12-16 2024-12-12 0.066 0 +0
2024-12-13 2024-12-11 0.068 0 +0
2024-12-12 2024-12-10 0.069 0 +0
2024-12-11 2024-12-09 0.070 0 +0
2024-12-10 2024-12-06 0.062 0 +0
2024-12-09 2024-12-05 0.062 0 +0
2024-12-06 2024-12-04 0.058 0 +0
2024-12-05 2024-12-03 0.064 0 +0
2024-12-04 2024-12-02 0.061 0 +0
2024-12-03 2024-11-29 0.064 0 +0
2024-12-02 2024-11-28 0.062 0 +0
2024-11-29 2024-11-27 0.062 0 +0
2024-11-28 2024-11-26 0.063 0 +0
2024-11-27 2024-11-25 0.060 0 +0
2024-11-26 2024-11-22 0.062 0 +0
2024-11-25 2024-11-21 0.068 0 +0
2024-11-22 2024-11-20 0.070 0 +0
2024-11-21 2024-11-19 0.072 0 +0
2024-11-20 2024-11-18 0.070 0 +0
2024-11-19 2024-11-15 0.072 0 +0
2024-11-18 2024-11-14 0.072 0 +0
2024-11-15 2024-11-13 0.077 0 +0
2024-11-14 2024-11-12 0.076 0 +0
2024-11-13 2024-11-11 0.081 0 +0
2024-11-12 2024-11-08 0.084 0 +0
2024-11-11 2024-11-07 0.092 0 +0
2024-11-08 2024-11-06 0.083 0 +0
2024-11-07 2024-11-05 0.087 0 +0
2024-11-06 2024-11-04 0.085 0 +0
2024-11-05 2024-11-01 0.077 0 +0
2024-11-04 2024-10-31 0.081 0 +0
2024-11-01 2024-10-30 0.075 0 +0
2024-10-31 2024-10-29 0.079 0 +0
2024-10-30 2024-10-28 0.082 0 +0
2024-10-29 2024-10-25 0.078 0 +0
2024-10-28 2024-10-24 0.072 0 +0
2024-10-25 2024-10-23 0.075 0 +0
2024-10-24 2024-10-22 0.078 0 +0
2024-10-23 2024-10-21 0.081 0 +0
2024-10-22 2024-10-18 0.081 0 +0
2024-10-21 2024-10-17 0.085 0 +0
2024-10-18 2024-10-16 0.105 0 +0
2024-10-17 2024-10-15 0.098 0 +0
2024-10-16 2024-10-14 0.095 0 +0
2024-10-15 2024-10-10 0.095 0 +0
2024-10-14 2024-10-09 0.085 0 +0
2024-10-10 2024-10-08 0.115 0 +0
2024-10-09 2024-10-07 0.170 0 +0
2024-10-08 2024-10-04 0.179 0 +0
2024-10-07 2024-10-03 0.207 0 +0
2024-10-04 2024-10-02 0.239 0 +0
2024-10-03 2024-09-30 0.100 0 +0
2024-10-02 2024-09-27 0.072 0 +0
2024-09-30 2024-09-26 0.059 0 +0
2024-09-27 2024-09-25 0.054 0 +0
2024-09-26 2024-09-24 0.052 0 +0
2024-09-25 2024-09-23 0.051 0 +0
2024-09-24 2024-09-20 0.048 0 +0
2024-09-23 2024-09-19 0.046 0 +0
2024-09-20 2024-09-17 0.049 0 +0
2024-09-19 2024-09-16 0.049 0 +0
2024-09-17 2024-09-13 0.054 0 +0
2024-09-16 2024-09-12 0.054 0 +0
2024-09-13 2024-09-11 0.054 0 +0
2024-09-12 2024-09-10 0.049 0 +0
2024-09-11 2024-09-09 0.049 0 +0
2024-09-10 2024-09-05 0.050 0 +0
2024-09-09 2024-09-04 0.047 0 +0
2024-09-05 2024-09-03 0.047 0 +0
2024-09-04 2024-09-02 0.043 0 +0
2024-09-03 2024-08-30 0.053 0 +0
2024-09-02 2024-08-29 0.052 0 +0
2024-08-30 2024-08-28 0.058 0 +0
2024-08-29 2024-08-27 0.060 0 +0
2024-08-28 2024-08-26 0.065 0 +0
2024-08-27 2024-08-23 0.064 0 +0
2024-08-26 2024-08-22 0.058 0 +0
2024-08-23 2024-08-21 0.058 0 +0
2024-08-22 2024-08-20 0.061 0 +0
2024-08-21 2024-08-19 0.058 0 +0
2024-08-20 2024-08-16 0.057 0 +0
2024-08-19 2024-08-15 0.053 0 +0
2024-08-16 2024-08-14 0.054 0 +0
2024-08-15 2024-08-13 0.054 0 +0
2024-08-14 2024-08-12 0.057 0 +0
2024-08-13 2024-08-09 0.060 0 +0
2024-08-12 2024-08-08 0.063 0 +0
2024-08-09 2024-08-07 0.060 0 +0
2024-08-08 2024-08-06 0.062 0 +0
2024-08-07 2024-08-05 0.065 0 +0
2024-08-06 2024-08-02 0.065 0 +0
2024-08-05 2024-08-01 0.065 0 +0
2024-08-02 2024-07-31 0.066 0 +0
2024-08-01 2024-07-30 0.065 0 +0
2024-07-31 2024-07-29 0.060 0 +0
2024-07-30 2024-07-26 0.055 0 +0
2024-07-29 2024-07-25 0.061 0 +0
2024-07-26 2024-07-24 0.064 0 +0
2024-07-25 2024-07-23 0.073 0 +0
2024-07-24 2024-07-22 0.076 0 +0
2024-07-23 2024-07-19 0.076 0 +0
2024-07-22 2024-07-18 0.078 0 +0
2024-07-19 2024-07-17 0.079 0 +0
2024-07-18 2024-07-16 0.080 0 +0
2024-07-17 2024-07-15 0.077 0 +0
2024-07-16 2024-07-12 0.076 0 +0
2024-07-15 2024-07-11 0.070 0 +0
2024-07-12 2024-07-10 0.069 0 +0
2024-07-11 2024-07-09 0.074 0 +0
2024-07-10 2024-07-08 0.074 0 +0
2024-07-09 2024-07-05 0.082 0 +0
2024-07-08 2024-07-04 0.082 0 +0
2024-07-05 2024-07-03 0.078 0 +0
2024-07-04 2024-07-02 0.071 0 +0
2024-07-03 2024-06-28 0.066 0 +0
2024-07-02 2024-06-27 0.080 0 +0
2024-06-28 2024-06-26 0.074 0 +0
2024-06-27 2024-06-25 0.066 0 +0
2024-06-26 2024-06-24 0.068 0 +0
2024-06-25 2024-06-21 0.067 0 +0
2024-06-24 2024-06-20 0.071 0 +0
2024-06-21 2024-06-19 0.071 0 +0
2024-06-20 2024-06-18 0.076 0 +0
2024-06-19 2024-06-17 0.077 0 +0
2024-06-18 2024-06-14 0.077 0 +0
2024-06-17 2024-06-13 0.082 0 +0
2024-06-14 2024-06-12 0.081 0 +0
2024-06-13 2024-06-11 0.087 0 +0
2024-06-12 2024-06-07 0.085 0 +0
2024-06-11 2024-06-06 0.089 0 +0
2024-06-07 2024-06-05 0.094 0 +0
2024-06-06 2024-06-04 0.088 0 +0
2024-06-05 2024-06-03 0.086 0 +0
2024-06-04 2024-05-31 0.087 0 +0
2024-06-03 2024-05-30 0.093 0 +0
2024-05-31 2024-05-29 0.093 0 +0
2024-05-30 2024-05-28 0.095 0 +0
2024-05-29 2024-05-27 0.105 0 +0
2024-05-28 2024-05-24 0.097 0 +0
2024-05-27 2024-05-23 0.106 0 +0
2024-05-24 2024-05-22 0.114 0 +0
2024-05-23 2024-05-21 0.115 0 +0
2024-05-22 2024-05-20 0.118 0 +0
2024-05-21 2024-05-17 0.117 0 +0
2024-05-20 2024-05-16 0.095 0 +0
2024-05-17 2024-05-14 0.077 0 +0
2024-05-16 2024-05-13 0.082 0 +0
2024-05-14 2024-05-10 0.073 0 +0
2024-05-13 2024-05-09 0.057 0 +0
2024-05-10 2024-05-08 0.051 0 +0
2024-05-09 2024-05-07 0.047 0 +0
2024-05-08 2024-05-06 0.046 0 +0
2024-05-07 2024-05-03 0.058 0 +0
2024-05-06 2024-05-02 0.058 0 +0
2024-05-03 2024-04-30 0.060 0 +0
2024-05-02 2024-04-29 0.062 0 +0
2024-04-30 2024-04-26 0.059 0 +0
2024-04-29 2024-04-25 0.057 0 +0
2024-04-26 2024-04-24 0.052 0 +0
2024-04-25 2024-04-23 0.046 0 +0
2024-04-24 2024-04-22 0.044 0 +0
2024-04-23 2024-04-19 0.048 0 +0
2024-04-22 2024-04-18 0.050 0 +0
2024-04-19 2024-04-17 0.050 0 +0
2024-04-18 2024-04-16 0.047 0 +0
2024-04-17 2024-04-15 0.047 0 +0
2024-04-16 2024-04-12 0.051 0 +0
2024-04-15 2024-04-11 0.051 0 +0
2024-04-12 2024-04-10 0.053 0 +0
2024-04-11 2024-04-09 0.053 0 +0
2024-04-10 2024-04-08 0.055 0 +0
2024-04-09 2024-04-05 0.052 0 +0
2024-04-08 2024-04-03 0.058 0 +0
2024-04-05 2024-04-02 0.055 0 +0
2024-04-03 2024-03-28 0.057 0 +0
2024-04-02 2024-03-27 0.057 0 +0
2024-03-28 2024-03-26 0.062 0 +0
2024-03-27 2024-03-25 0.065 0 +0
2024-03-26 2024-03-22 0.065 0 +0
2024-03-25 2024-03-21 0.060 0 +0
2024-03-22 2024-03-20 0.058 0 +0
2024-03-21 2024-03-19 0.063 0 +0
2024-03-20 2024-03-18 0.063 0 +0
2024-03-19 2024-03-15 0.059 0 +0
2024-03-18 2024-03-14 0.068 0 +0
2024-03-15 2024-03-13 0.072 0 +0
2024-03-14 2024-03-12 0.075 0 +0
2024-03-13 2024-03-11 0.075 0 +0
2024-03-12 2024-03-08 0.071 0 +0
2024-03-11 2024-03-07 0.068 0 +0
2024-03-08 2024-03-06 0.072 0 +0
2024-03-07 2024-03-05 0.072 0 +0
2024-03-06 2024-03-04 0.072 0 +0
2024-03-05 2024-03-01 0.072 0 +0
2024-03-04 2024-02-29 0.079 0 +0
2024-03-01 2024-02-28 0.079 0 +0
2024-02-29 2024-02-27 0.080 0 +0
2024-02-28 2024-02-26 0.081 0 +0
2024-02-27 2024-02-23 0.081 0 +0
2024-02-26 2024-02-22 0.080 0 +0
2024-02-23 2024-02-21 0.075 0 +0
2024-02-22 2024-02-20 0.072 0 +0
2024-02-21 2024-02-19 0.082 0 +0
2024-02-20 2024-02-16 0.080 0 +0
2024-02-19 2024-02-15 0.077 0 +0
2024-02-16 2024-02-14 0.072 0 +0
2024-02-15 2024-02-09 0.090 0 +0
2024-02-14 2024-02-07 0.072 0 +0
2024-02-08 2024-02-06 0.081 0 +0
2024-02-07 2024-02-05 0.072 0 +0
2024-02-06 2024-02-02 0.073 0 +0
2024-02-05 2024-02-01 0.082 0 +0
2024-02-02 2024-01-31 0.075 0 +0
2024-02-01 2024-01-30 0.073 0 +0
2024-01-31 2024-01-29 0.079 0 +0
2024-01-30 2024-01-26 0.081 0 +0
2024-01-29 2024-01-25 0.076 0 +0
2024-01-26 2024-01-24 0.080 0 +0
2024-01-25 2024-01-23 0.077 0 +0
2024-01-24 2024-01-22 0.077 0 +0
2024-01-23 2024-01-19 0.082 0 +0
2024-01-22 2024-01-18 0.081 0 +0
2024-01-19 2024-01-17 0.079 0 +0
2024-01-18 2024-01-16 0.084 0 +0
2024-01-17 2024-01-15 0.094 0 +0
2024-01-16 2024-01-12 0.096 0 +0
2024-01-15 2024-01-11 0.086 0 +0
2024-01-12 2024-01-10 0.086 0 +0
2024-01-11 2024-01-09 0.084 0 +0
2024-01-10 2024-01-08 0.082 0 +0
2024-01-09 2024-01-05 0.088 0 +0
2024-01-08 2024-01-04 0.088 0 +0
2024-01-05 2024-01-03 0.090 0 +0
2024-01-04 2024-01-02 0.090 0 +0
2024-01-03 2023-12-29 0.085 0 +0
2024-01-02 2023-12-28 0.083 0 +0
2023-12-29 2023-12-27 0.081 0 +0
2023-12-28 2023-12-22 0.082 0 +0
2023-12-27 2023-12-21 0.087 0 +0
2023-12-22 2023-12-20 0.088 0 +0
2023-12-21 2023-12-19 0.089 0 +0
2023-12-20 2023-12-18 0.086 0 +0
2023-12-19 2023-12-15 0.099 0 +0
2023-12-18 2023-12-14 0.094 0 +0
2023-12-15 2023-12-13 0.095 0 +0
2023-12-14 2023-12-12 0.093 0 +0
2023-12-13 2023-12-11 0.095 0 +0
2023-12-12 2023-12-08 0.092 0 +0
2023-12-11 2023-12-07 0.095 0 +0
2023-12-08 2023-12-06 0.100 0 +0
2023-12-07 2023-12-05 0.103 0 +0
2023-12-06 2023-12-04 0.109 0 +0
2023-12-05 2023-12-01 0.109 0 +0
2023-12-04 2023-11-30 0.110 0 +0
2023-12-01 2023-11-29 0.106 0 +0
2023-11-30 2023-11-28 0.106 0 +0
2023-11-29 2023-11-27 0.110 0 +0
2023-11-28 2023-11-24 0.117 0 +0
2023-11-27 2023-11-23 0.119 0 +0
2023-11-24 2023-11-22 0.110 0 +0
2023-11-23 2023-11-21 0.103 0 +0
2023-11-22 2023-11-20 0.102 0 +0
2023-11-21 2023-11-17 0.114 0 +0
2023-11-20 2023-11-16 0.113 0 +0
2023-11-17 2023-11-15 0.113 0 +0
2023-11-16 2023-11-14 0.120 0 +0
2023-11-15 2023-11-13 0.120 0 +0
2023-11-14 2023-11-10 0.115 0 +0
2023-11-13 2023-11-09 0.115 0 +0
2023-11-10 2023-11-08 0.114 0 +0
2023-11-09 2023-11-07 0.102 0 +0
2023-11-08 2023-11-06 0.102 0 +0
2023-11-07 2023-11-03 0.097 0 +0
2023-11-06 2023-11-02 0.097 0 +0
2023-11-03 2023-11-01 0.094 0 +0
2023-11-02 2023-10-31 0.100 0 +0
2023-11-01 2023-10-30 0.104 0 +0
2023-10-31 2023-10-27 0.114 0 +0
2023-10-30 2023-10-26 0.113 0 +0
2023-10-27 2023-10-25 0.131 0 +0
2023-10-26 2023-10-24 0.128 0 +0
2023-10-25 2023-10-20 0.119 0 +0
2023-10-24 2023-10-19 0.133 0 +0
2023-10-20 2023-10-18 0.134 0 +0
2023-10-19 2023-10-17 0.128 0 +0
2023-10-18 2023-10-16 0.131 0 +0
2023-10-17 2023-10-13 0.137 0 +0
2023-10-16 2023-10-12 0.137 0 +0
2023-10-13 2023-10-11 0.134 0 +0
2023-10-12 2023-10-10 0.147 0 +0
2023-10-11 2023-10-09 0.143 0 +0
2023-10-10 2023-10-06 0.144 0 +0
2023-10-09 2023-10-05 0.130 0 +0
2023-10-06 2023-10-04 0.143 0 +0
2023-10-05 2023-10-03 0.143 0 +0
2023-10-04 2023-09-29 0.150 0 +0
2023-10-03 2023-09-28 0.150 0 +0
2023-09-29 2023-09-27 0.141 0 +0
2023-09-28 2023-09-26 0.144 0 +0
2023-09-27 2023-09-25 0.151 0 +0
2023-09-26 2023-09-22 0.169 0 +0
2023-09-25 2023-09-21 0.165 0 +0
2023-09-22 2023-09-20 0.171 0 +0
2023-09-21 2023-09-19 0.183 0 +0
2023-09-20 2023-09-18 0.182 0 +0
2023-09-19 2023-09-15 0.197 0 +0
2023-09-18 2023-09-14 0.195 0 +0
2023-09-15 2023-09-13 0.200 0 +0
2023-09-14 2023-09-12 0.190 0 +0
2023-09-13 2023-09-11 0.183 0 +0
2023-09-12 2023-09-07 0.187 0 +0
2023-09-11 2023-09-06 0.202 0 +0
2023-09-07 2023-09-05 0.183 0 +0
2023-09-06 2023-09-04 0.255 0 +0
2023-09-05 2023-08-31 0.229 0 +0
2023-09-04 2023-08-30 0.233 0 +0
2023-08-31 2023-08-29 0.240 0 +0
2023-08-30 2023-08-28 0.225 0 +0
2023-08-29 2023-08-25 0.224 0 +0
2023-08-28 2023-08-24 0.222 0 +0
2023-08-25 2023-08-23 0.214 0 +0
2023-08-24 2023-08-22 0.224 0 +0
2023-08-23 2023-08-21 0.217 0 +0
2023-08-22 2023-08-18 0.222 0 +0
2023-08-21 2023-08-17 0.233 0 +0
2023-08-18 2023-08-16 0.235 0 +0
2023-08-17 2023-08-15 0.235 0 +0
2023-08-16 2023-08-14 0.245 0 +0
2023-08-15 2023-08-11 0.260 0 +0
2023-08-14 2023-08-10 0.270 0 +0
2023-08-11 2023-08-09 0.275 0 +0
2023-08-10 2023-08-08 0.275 0 +0
2023-08-09 2023-08-07 0.285 0 +0
2023-08-08 2023-08-04 0.310 0 +0
2023-08-07 2023-08-03 0.310 0 +0
2023-08-04 2023-08-02 0.310 0 +0
2023-08-03 2023-08-01 0.310 0 +0
2023-08-02 2023-07-31 0.340 0 +0
2023-08-01 2023-07-28 0.320 0 +0
2023-07-31 2023-07-27 0.320 0 +0
2023-07-28 2023-07-26 0.295 0 +0
2023-07-27 2023-07-25 0.285 0 +0
2023-07-26 2023-07-24 0.250 0 +0
2023-07-25 2023-07-21 0.265 0 +0
2023-07-24 2023-07-20 0.260 0 +0
2023-07-21 2023-07-19 0.255 0 +0
2023-07-20 2023-07-18 0.255 0 +0
2023-07-19 2023-07-14 0.270 0 +0
2023-07-18 2023-07-13 0.275 0 +0
2023-07-14 2023-07-12 0.260 0 +0
2023-07-13 2023-07-11 0.260 0 +0
2023-07-12 2023-07-10 0.260 0 +0
2023-07-11 2023-07-07 0.275 0 +0
2023-07-10 2023-07-06 0.275 0 +0
2023-07-07 2023-07-05 0.275 0 +0
2023-07-06 2023-07-04 0.280 0 +0
2023-07-05 2023-07-03 0.285 0 +0
2023-07-04 2023-06-30 0.285 0 +0
2023-07-03 2023-06-29 0.275 0 +0
2023-06-30 2023-06-28 0.290 0 +0
2023-06-29 2023-06-27 0.290 0 +0
2023-06-28 2023-06-26 0.275 0 +0
2023-06-27 2023-06-23 0.275 0 +0
2023-06-26 2023-06-21 0.280 0 +0
2023-06-23 2023-06-20 0.275 0 +0
2023-06-21 2023-06-19 0.310 0 +0
2023-06-20 2023-06-16 0.320 0 +0
2023-06-19 2023-06-15 0.310 0 +0
2023-06-16 2023-06-14 0.265 0 +0
2023-06-15 2023-06-13 0.280 0 +0
2023-06-14 2023-06-12 0.285 0 +0
2023-06-13 2023-06-09 0.290 0 +0
2023-06-12 2023-06-08 0.290 0 +0
2023-06-09 2023-06-07 0.255 0 +0
2023-06-08 2023-06-06 0.248 0 +0
2023-06-07 2023-06-05 0.236 0 +0
2023-06-06 2023-06-02 0.239 0 +0
2023-06-05 2023-06-01 0.222 0 +0
2023-06-02 2023-05-31 0.230 0 +0
2023-06-01 2023-05-30 0.247 0 +0
2023-05-31 2023-05-29 0.241 0 +0
2023-05-30 2023-05-25 0.246 0 +0
2023-05-29 2023-05-24 0.260 0 +0
2023-05-25 2023-05-23 0.270 0 +0
2023-05-24 2023-05-22 0.270 0 +0
2023-05-23 2023-05-19 0.270 0 +0
2023-05-22 2023-05-18 0.270 0 +0
2023-05-19 2023-05-17 0.275 0 +0
2023-05-18 2023-05-16 0.285 0 +0
2023-05-17 2023-05-15 0.290 0 +0
2023-05-16 2023-05-12 0.300 0 +0
2023-05-15 2023-05-11 0.310 0 +0
2023-05-12 2023-05-10 0.320 0 +0
2023-05-11 2023-05-09 0.325 0 +0
2023-05-10 2023-05-08 0.325 0 +0
2023-05-09 2023-05-05 0.330 0 +0
2023-05-08 2023-05-04 0.320 0 +0
2023-05-05 2023-05-03 0.330 0 +0
2023-05-04 2023-05-02 0.315 0 +0
2023-05-03 2023-04-28 0.315 0 +0
2023-05-02 2023-04-27 0.310 0 +0
2023-04-28 2023-04-26 0.310 0 +0
2023-04-27 2023-04-25 0.290 0 +0
2023-04-26 2023-04-24 0.310 0 +0
2023-04-25 2023-04-21 0.320 0 +0
2023-04-24 2023-04-20 0.330 0 +0
2023-04-21 2023-04-19 0.330 0 +0
2023-04-20 2023-04-18 0.345 0 +0
2023-04-19 2023-04-17 0.365 0 +0
2023-04-18 2023-04-14 0.360 0 +0
2023-04-17 2023-04-13 0.360 0 +0
2023-04-14 2023-04-12 0.360 0 +0
2023-04-13 2023-04-11 0.340 0 +0
2023-04-12 2023-04-06 0.315 0 +0
2023-04-11 2023-04-04 0.320 0 +0
2023-04-06 2023-04-03 0.330 0 +0
2023-04-04 2023-03-31 0.325 0 +0
2023-04-03 2023-03-30 0.330 0 +0
2023-03-31 2023-03-29 0.315 0 +0
2023-03-30 2023-03-28 0.325 0 +0
2023-03-29 2023-03-27 0.320 0 +0
2023-03-28 2023-03-24 0.335 0 +0
2023-03-27 2023-03-23 0.340 0 +0
2023-03-24 2023-03-22 0.350 0 +0
2023-03-23 2023-03-21 0.345 0 +0
2023-03-22 2023-03-20 0.360 0 +0
2023-03-21 2023-03-17 0.370 0 +0
2023-03-20 2023-03-16 0.355 0 +0
2023-03-17 2023-03-15 0.360 0 +0
2023-03-16 2023-03-14 0.350 0 +0
2023-03-15 2023-03-13 0.365 0 +0
2023-03-14 2023-03-10 0.385 0 +0
2023-03-13 2023-03-09 0.385 0 +0
2023-03-10 2023-03-08 0.385 0 +0
2023-03-09 2023-03-07 0.400 0 +0
2023-03-08 2023-03-06 0.420 0 +0
2023-03-07 2023-03-03 0.420 0 +0
2023-03-06 2023-03-02 0.400 0 +0
2023-03-03 2023-03-01 0.410 0 +0
2023-03-02 2023-02-28 0.395 0 +0
2023-03-01 2023-02-27 0.415 0 +0
2023-02-28 2023-02-24 0.410 0 +0
2023-02-27 2023-02-23 0.410 0 +0
2023-02-24 2023-02-22 0.425 0 +0
2023-02-23 2023-02-21 0.445 0 +0
2023-02-22 2023-02-20 0.430 0 +0
2023-02-21 2023-02-17 0.410 0 +0
2023-02-20 2023-02-16 0.430 0 +0
2023-02-17 2023-02-15 0.430 0 +0
2023-02-16 2023-02-14 0.460 0 +0
2023-02-15 2023-02-13 0.490 0 +0
2023-02-14 2023-02-10 0.495 0 +0
2023-02-13 2023-02-09 0.465 0 +0
2023-02-10 2023-02-08 0.465 0 +0
2023-02-09 2023-02-07 0.475 0 +0
2023-02-08 2023-02-06 0.465 0 +0
2023-02-07 2023-02-03 0.485 0 +0
2023-02-06 2023-02-02 0.500 0 +0
2023-02-03 2023-02-01 0.500 0 +0
2023-02-02 2023-01-31 0.500 0 +0
2023-02-01 2023-01-30 0.500 0 +0
2023-01-31 2023-01-27 0.530 0 +0
2023-01-30 2023-01-26 0.510 0 +0
2023-01-27 2023-01-20 0.495 0 +0
2023-01-26 2023-01-19 0.475 0 +0
2023-01-20 2023-01-18 0.470 0 +0
2023-01-19 2023-01-17 0.490 0 +0
2023-01-18 2023-01-16 0.500 0 +0
2023-01-17 2023-01-13 0.510 0 +0
2023-01-16 2023-01-12 0.495 0 +0
2023-01-13 2023-01-11 0.520 0 +0
2023-01-12 2023-01-10 0.550 0 +0
2023-01-11 2023-01-09 0.550 0 +0
2023-01-10 2023-01-06 0.550 0 +0
2023-01-09 2023-01-05 0.530 0 +0
2023-01-06 2023-01-04 0.550 0 +0
2023-01-05 2023-01-03 0.510 0 +0
2023-01-04 2022-12-30 0.500 0 +0
2023-01-03 2022-12-29 0.480 0 +0
2022-12-30 2022-12-28 0.510 0 +0
2022-12-29 2022-12-23 0.540 0 +0
2022-12-28 2022-12-22 0.530 0 +0
2022-12-23 2022-12-21 0.510 0 +0
2022-12-22 2022-12-20 0.510 0 +0
2022-12-21 2022-12-19 0.560 0 +0
2022-12-20 2022-12-16 0.600 0 +0
2022-12-19 2022-12-15 0.600 0 +0
2022-12-16 2022-12-14 0.620 0 +0
2022-12-15 2022-12-13 0.670 0 +0
2022-12-14 2022-12-12 0.650 0 +0
2022-12-13 2022-12-09 0.640 0 +0
2022-12-12 2022-12-08 0.510 0 +0
2022-12-09 2022-12-07 0.475 0 +0
2022-12-08 2022-12-06 0.530 0 +0
2022-12-07 2022-12-05 0.480 0 +0
2022-12-06 2022-12-02 0.440 0 +0
2022-12-05 2022-12-01 0.455 0 +0
2022-12-02 2022-11-30 0.460 0 +0
2022-12-01 2022-11-29 0.500 0 +0
2022-11-30 2022-11-28 0.450 0 +0
2022-11-29 2022-11-25 0.475 0 +0
2022-11-28 2022-11-24 0.475 0 +0
2022-11-25 2022-11-23 0.435 0 +0
2022-11-24 2022-11-22 0.445 0 +0
2022-11-23 2022-11-21 0.445 0 -100,000
2022-11-17 2022-11-15 0.570 100,000 +100,000 0.00% 57,000
2020-06-15 2020-06-11 3.008 0 -360,885
2020-05-25 2020-05-21 2.930 360,885 -5,386 0.01% 1,057,261
2020-05-22 2020-05-20 2.874 366,271 -111,318 0.01% 1,052,640
2020-05-21 2020-05-19 2.785 477,589 -62,840 0.02% 1,330,001
2020-05-20 2020-05-18 2.852 540,429 -24,239 0.02% 1,541,119
2020-05-19 2020-05-15 2.740 564,668 -652,645 0.02% 1,547,340
2020-05-18 2020-05-14 2.751 1,217,313 -431,805 0.04% 3,349,321
2020-05-07 2020-05-05 2.896 1,649,118 -57,454 0.06% 4,776,201
2020-03-24 2020-03-20 2.239 1,706,572 -731,644 0.06% 3,821,010
2020-03-20 2020-03-18 2.139 2,438,216 +1,288,233 0.08% 5,214,719
2020-03-19 2020-03-17 2.206 1,149,983 +13,465 0.04% 2,536,379
2020-03-18 2020-03-16 2.261 1,136,518 +718,179 0.04% 2,569,981
2020-03-17 2020-03-13 2.395 418,339 -422,828 0.01% 1,001,900
2020-03-13 2020-03-11 2.584 841,167 -11,670 0.03% 2,173,841
2020-03-12 2020-03-10 2.562 852,837 +201,988 0.03% 2,185,000
2020-03-11 2020-03-09 2.562 650,849 +8,079 0.02% 1,667,499
2020-03-10 2020-03-06 2.707 642,770 -254,953 0.02% 1,739,880
2020-03-06 2020-03-04 2.729 897,723 +70,920 0.03% 2,449,999
2020-03-03 2020-02-28 2.729 826,803 -213,658 0.03% 2,256,450
2020-02-24 2020-02-20 2.785 1,040,461 -30,523 0.03% 2,897,499
2020-02-21 2020-02-19 2.796 1,070,984 -38,602 0.04% 2,994,430
2020-02-18 2020-02-14 2.763 1,109,586 -17,954 0.04% 3,065,280
2020-02-14 2020-02-12 2.763 1,127,540 +42,193 0.04% 3,114,879
2020-02-13 2020-02-11 2.729 1,085,347 +271,112 0.04% 2,962,049
2020-02-12 2020-02-10 2.707 814,235 +16,159 0.03% 2,204,010
2020-02-11 2020-02-07 2.707 798,076 +82,591 0.03% 2,160,270
2020-02-10 2020-02-06 2.707 715,485 +13,465 0.02% 1,936,709
2020-02-07 2020-02-05 2.696 702,020 +45,784 0.02% 1,892,441
2020-02-06 2020-02-04 2.696 656,236 -8,079 0.02% 1,769,021
2020-02-05 2020-02-03 2.607 664,315 +213,658 0.02% 1,731,599
2020-02-04 2020-01-31 2.707 450,657 +131,068 0.02% 1,219,860
2020-02-03 2020-01-30 2.685 319,589 +54,761 0.01% 857,959
2020-01-31 2020-01-29 2.751 264,828 +53,863 0.01% 728,649
2020-01-30 2020-01-24 2.852 210,965 -1,375,312 0.01% 601,600
2020-01-23 2020-01-21 2.896 1,586,277 +53,863 0.05% 4,594,200
2020-01-22 2020-01-20 2.974 1,532,414 +392,305 0.05% 4,557,691
2020-01-21 2020-01-17 3.108 1,140,109 -38,602 0.04% 3,543,301
2020-01-09 2020-01-07 2.807 1,178,711 -569,156 0.04% 3,308,761
2020-01-08 2020-01-06 2.829 1,747,867 +164,283 0.06% 4,945,380
2020-01-06 2020-01-02 2.885 1,583,584 -14,363 0.05% 4,568,761
2020-01-03 2019-12-31 2.874 1,597,947 +1,372,618 0.05% 4,592,399
2019-12-19 2019-12-17 2.807 225,329 -175,056 0.01% 632,521
2019-11-29 2019-11-27 2.852 400,385 +52,966 0.01% 1,141,761
2019-11-28 2019-11-26 2.963 347,419 -62,841 0.01% 1,029,420
2019-10-21 2019-10-17 2.863 410,260 -20,647 0.01% 1,174,491
2019-10-17 2019-10-15 2.796 430,907 -3,920,358 0.01% 1,204,800
2019-10-15 2019-10-11 2.740 4,351,265 +287,272 0.15% 11,923,621
2019-10-11 2019-10-09 2.729 4,063,993 +175,954 0.14% 11,091,150
2019-10-08 2019-10-03 2.751 3,888,039 +333,953 0.13% 10,697,569
2019-10-04 2019-10-02 2.763 3,554,086 +157,101 0.12% 9,818,319
2019-10-02 2019-09-27 2.629 3,396,985 +120,295 0.11% 8,930,241
2019-09-30 2019-09-26 2.618 3,276,690 +128,375 0.11% 8,577,500
2019-09-17 2019-09-13 2.807 3,148,315 -44,887 0.11% 8,837,639
2019-09-16 2019-09-12 2.763 3,193,202 -17,954 0.11% 8,821,361
2019-09-11 2019-09-09 2.707 3,211,156 -17,955 0.11% 8,692,110
2019-09-05 2019-09-03 2.651 3,229,111 +44,887 0.11% 8,560,861
2019-09-03 2019-08-30 2.685 3,184,224 +74,511 0.11% 8,548,269
2019-09-02 2019-08-29 2.707 3,109,713 +1,795 0.10% 8,417,519
2019-08-29 2019-08-27 2.740 3,107,918 -15,261 0.10% 8,516,520
2019-08-28 2019-08-26 2.673 3,123,179 +56,556 0.10% 8,349,600
2019-08-22 2019-08-20 2.740 3,066,623 -40,397 0.10% 8,403,361
2019-08-21 2019-08-19 2.751 3,107,020 +261,237 0.10% 8,548,670
2019-08-20 2019-08-16 2.696 2,845,783 +556,589 0.10% 7,671,401
2019-08-19 2019-08-15 2.673 2,289,194 +116,704 0.08% 6,119,999
2019-08-16 2019-08-14 2.718 2,172,490 +548,509 0.07% 5,904,799
2019-08-15 2019-08-13 2.662 1,623,981 +199,294 0.05% 4,323,509
2019-08-14 2019-08-12 2.673 1,424,687 +98,750 0.05% 3,808,801
2019-08-13 2019-08-09 2.673 1,325,937 +16,159 0.04% 3,544,799
2019-08-09 2019-08-07 2.685 1,309,778 +61,943 0.04% 3,516,189
2019-08-08 2019-08-06 2.673 1,247,835 +34,113 0.04% 3,335,999
2019-08-07 2019-08-05 2.673 1,213,722 +55,659 0.04% 3,244,800
2019-08-06 2019-08-02 2.685 1,158,063 +176,851 0.04% 3,108,900
2019-08-05 2019-08-01 2.740 981,212 +17,955 0.03% 2,688,781
2019-07-30 2019-07-26 2.841 963,257 +4,489 0.03% 2,736,150
2019-07-29 2019-07-25 2.852 958,768 +364,475 0.03% 2,734,079
2019-07-26 2019-07-24 2.829 594,293 +32,318 0.02% 1,681,481
2019-07-25 2019-07-23 2.874 561,975 +184,931 0.02% 1,615,081
2019-07-24 2019-07-22 2.885 377,044 +170,568 0.01% 1,087,801
2019-07-23 2019-07-19 2.907 206,476 +44,886 0.01% 600,299
2019-07-22 2019-07-18 2.896 161,590 +44,886 0.01% 467,999
2019-07-16 2019-07-12 3.008 116,704 -160,692 0.00% 351,000
2019-07-15 2019-07-11 2.974 277,396 -268,420 0.01% 825,029
2019-07-12 2019-07-10 2.941 545,816 +74,511 0.02% 1,605,121
2019-07-11 2019-07-09 2.841 471,305 +153,511 0.02% 1,338,751
2019-07-04 2019-07-02 2.963 317,794 -898 0.01% 941,640
2019-07-03 2019-06-28 2.974 318,692 -70,022 0.01% 947,851
2019-07-02 2019-06-27 3.030 388,714 +272,010 0.01% 1,177,759
2019-06-25 2019-06-21 3.109 116,704 +4,659 0.00% 362,888
2019-06-24 2019-06-20 3.191 112,045 -49,989 0.00% 357,501
2019-06-21 2019-06-19 3.249 162,034 -72,398 0.01% 526,401
2019-06-20 2019-06-18 3.191 234,432 -44,818 0.01% 748,001
2019-06-19 2019-06-17 3.133 279,250 -52,574 0.01% 874,801
2019-06-18 2019-06-14 3.051 331,824 -89,636 0.01% 1,012,549
2019-06-17 2019-06-13 2.993 421,460 +15,514 0.01% 1,261,620
2019-06-14 2019-06-12 3.005 405,946 -12,928 0.01% 1,219,890
2019-06-13 2019-06-11 3.028 418,874 -55,161 0.01% 1,268,459
2019-06-04 2019-05-31 3.098 474,035 +77,570 0.02% 1,468,501
2019-06-03 2019-05-30 3.167 396,465 +232,708 0.01% 1,255,799
2019-05-31 2019-05-29 3.098 163,757 -25,857 0.01% 507,299
2019-05-30 2019-05-28 3.133 189,614 -4,909,276 0.01% 594,000
2019-05-28 2019-05-24 2.935 5,098,890 +3,619,902 0.18% 14,967,480
2019-04-04 2019-04-02 3.226 1,478,988 -43,094 0.05% 4,770,479
2019-04-01 2019-03-28 3.109 1,522,082 -105,150 0.05% 4,732,879
2019-03-29 2019-03-27 3.133 1,627,232 -271,493 0.06% 5,097,600
2019-03-26 2019-03-22 3.098 1,898,725 +1,241,110 0.07% 5,882,011
2019-03-20 2019-03-18 3.144 657,615 -34,476 0.02% 2,067,729
2019-03-19 2019-03-15 3.133 692,091 +224,089 0.02% 2,168,101
2019-03-06 2019-03-04 3.539 468,002 -23,270 0.02% 1,656,152
2019-03-05 2019-03-01 3.794 491,272 -119,802 0.02% 1,863,899
2019-03-04 2019-02-28 3.597 611,074 -77,569 0.02% 2,197,901
2019-03-01 2019-02-27 3.423 688,643 +77,569 0.02% 2,357,049
2019-02-28 2019-02-26 3.400 611,074 -37,923 0.02% 2,077,371
2019-02-26 2019-02-22 3.388 648,997 -307,691 0.02% 2,198,761
2019-02-25 2019-02-21 3.365 956,688 -49,989 0.03% 3,218,999
2019-02-22 2019-02-20 3.330 1,006,677 -60,332 0.04% 3,352,159
2019-02-21 2019-02-19 3.365 1,067,009 -322,344 0.04% 3,590,200
2019-02-20 2019-02-18 3.284 1,389,353 -273,216 0.05% 4,561,961
2019-02-19 2019-02-15 3.226 1,662,569 -415,427 0.06% 5,362,620
2019-02-18 2019-02-14 3.226 2,077,996 -1,607,408 0.07% 6,702,580
2019-02-15 2019-02-13 3.144 3,685,404 -788,622 0.13% 11,587,958
2019-02-14 2019-02-12 3.156 4,474,026 -396,465 0.16% 14,119,520
2019-02-13 2019-02-11 3.191 4,870,491 -249,084 0.17% 15,540,249
2019-02-12 2019-02-08 3.249 5,119,575 -362,852 0.18% 16,632,000
2019-02-11 2019-02-04 3.307 5,482,427 -592,113 0.19% 18,128,850
2019-02-08 2019-01-31 3.342 6,074,540 -90,497 0.21% 20,298,242
2019-02-01 2019-01-30 3.318 6,165,037 -664,511 0.22% 20,457,580
2019-01-31 2019-01-29 3.226 6,829,548 -156,000 0.24% 22,028,722
2019-01-30 2019-01-28 3.167 6,985,548 +2,586 0.24% 22,126,650
2019-01-29 2019-01-25 2.970 6,982,962 -319,758 0.24% 20,741,119
2019-01-28 2019-01-24 2.970 7,302,720 -580,046 0.26% 21,690,879
2019-01-25 2019-01-23 2.970 7,882,766 -468,002 0.28% 23,413,759
2019-01-24 2019-01-22 3.040 8,350,768 -173,238 0.29% 25,385,180
2019-01-23 2019-01-21 3.040 8,524,006 -468,002 0.30% 25,911,799
2019-01-22 2019-01-18 3.040 8,992,008 -196,509 0.31% 27,334,461
2019-01-21 2019-01-17 3.040 9,188,517 -99,978 0.32% 27,931,821
2019-01-18 2019-01-16 3.063 9,288,495 -175,824 0.32% 28,451,280
2019-01-17 2019-01-15 3.005 9,464,319 -43,094 0.33% 28,440,791
2019-01-16 2019-01-14 2.924 9,507,413 -20,685 0.33% 27,798,121
2019-01-15 2019-01-11 2.935 9,528,098 -254,255 0.33% 27,969,150
2019-01-14 2019-01-10 3.121 9,782,353 -459,383 0.34% 30,531,500
2019-01-11 2019-01-09 3.086 10,241,736 -233,569 0.36% 31,608,781
2019-01-10 2019-01-08 3.109 10,475,305 -270,631 0.37% 32,572,718
2019-01-09 2019-01-07 3.075 10,745,936 -382,676 0.38% 33,040,199
2019-01-08 2019-01-04 3.202 11,128,612 -287,006 0.39% 35,637,122
2019-01-07 2019-01-03 3.249 11,415,618 -162,896 0.40% 37,086,000
2019-01-04 2019-01-02 3.249 11,578,514 -300,796 0.40% 37,615,201
2019-01-03 2018-12-31 3.342 11,879,310 +42,232 0.42% 39,695,039
2019-01-02 2018-12-27 3.411 11,837,078 -173,238 0.41% 40,377,960
2018-12-28 2018-12-24 3.388 12,010,316 -1,016,158 0.42% 40,690,200
2018-12-13 2018-12-11 3.109 13,026,474 +17,237 0.46% 40,505,519
2018-12-10 2018-12-06 3.109 13,009,237 +22,409 0.45% 40,451,921
2018-12-07 2018-12-05 3.075 12,986,828 +72,398 0.45% 39,930,201
2018-12-06 2018-12-04 3.121 12,914,430 +235,294 0.45% 40,306,961
2018-12-04 2018-11-30 3.307 12,679,136 +533,505 0.44% 41,926,350
2018-11-26 2018-11-22 3.388 12,145,631 -24,995 0.42% 41,148,638
2018-11-23 2018-11-21 3.318 12,170,626 -17,238 0.43% 40,386,060
2018-11-22 2018-11-20 3.365 12,187,864 -87,050 0.43% 41,008,901
2018-11-21 2018-11-19 3.365 12,274,914 -219,779 0.43% 41,301,801
2018-11-19 2018-11-15 3.388 12,494,693 -168,929 0.44% 42,331,239
2018-11-16 2018-11-14 3.400 12,663,622 -905,837 0.44% 43,050,490
2018-11-15 2018-11-13 3.318 13,569,459 -74,122 0.47% 45,027,839
2018-11-14 2018-11-12 3.342 13,643,581 -226,675 0.48% 45,590,399
2018-11-13 2018-11-09 3.400 13,870,256 -379,228 0.48% 47,152,490
2018-11-09 2018-11-07 3.446 14,249,484 -93,945 0.50% 49,103,011
2018-11-02 2018-10-31 3.237 14,343,429 +49,989 0.50% 46,431,181
2018-11-01 2018-10-30 3.133 14,293,440 +26,719 0.50% 44,776,801
2018-10-31 2018-10-29 3.133 14,266,721 +134,453 0.50% 44,693,099
2018-10-30 2018-10-26 3.121 14,132,268 +43,956 0.49% 44,107,930
2018-10-29 2018-10-25 3.086 14,088,312 +29,304 0.49% 43,480,360
2018-10-26 2018-10-24 3.156 14,059,008 +101,702 0.49% 44,368,640
2018-10-25 2018-10-23 3.237 13,957,306 +118,940 0.49% 45,181,260
2018-10-24 2018-10-22 3.272 13,838,366 -138,763 0.48% 45,277,919
2018-10-23 2018-10-19 3.191 13,977,129 -97,393 0.49% 44,596,749
2018-10-22 2018-10-18 3.307 14,074,522 +108,597 0.49% 46,540,500
2018-10-19 2018-10-16 3.307 13,965,925 +199,957 0.49% 46,181,401
2018-10-18 2018-10-15 3.307 13,765,968 +87,912 0.48% 45,520,199
2018-10-16 2018-10-12 3.376 13,678,056 +160,309 0.48% 46,181,698
2018-10-15 2018-10-11 3.353 13,517,747 +66,365 0.47% 45,326,762
2018-10-12 2018-10-10 3.365 13,451,382 +37,061 0.47% 45,260,301
2018-10-09 2018-10-05 3.191 13,414,321 +24,995 0.47% 42,801,001
2018-10-08 2018-10-04 3.156 13,389,326 +62,917 0.47% 42,255,199
2018-10-05 2018-10-03 3.191 13,326,409 +59,470 0.47% 42,520,500
2018-10-03 2018-09-28 2.982 13,266,939 -11,118,269 0.46% 39,560,010
2018-10-02 2018-09-27 3.028 24,385,208 +294,763 0.85% 73,844,730
2018-09-28 2018-09-26 3.017 24,090,445 +189,614 0.84% 72,672,601
2018-09-27 2018-09-24 3.144 23,900,831 +122,387 0.84% 75,151,011
2018-09-26 2018-09-21 3.156 23,778,444 +143,935 0.83% 75,042,081
2018-09-24 2018-09-20 3.191 23,634,509 +169,790 0.83% 75,410,499
2018-09-21 2018-09-19 3.284 23,464,719 +136,177 0.82% 77,046,751
2018-09-20 2018-09-18 3.226 23,328,542 +387,847 0.82% 75,246,262
2018-09-19 2018-09-17 3.226 22,940,695 +212,885 0.80% 73,995,260
2018-09-18 2018-09-14 3.272 22,727,810 +141,348 0.79% 74,363,399
2018-09-17 2018-09-13 3.307 22,586,462 +166,343 0.79% 74,687,101
2018-09-14 2018-09-12 3.214 22,420,119 +172,377 0.78% 72,056,011
2018-09-13 2018-09-11 3.249 22,247,742 +112,044 0.78% 72,276,399
2018-09-12 2018-09-10 3.249 22,135,698 +143,073 0.77% 71,912,401
2018-09-11 2018-09-07 3.330 21,992,625 +28,442 0.77% 73,233,788
2018-09-10 2018-09-06 3.400 21,964,183 +178,409 0.77% 74,668,119
2018-09-05 2018-09-03 3.620 21,785,774 -9,481 0.76% 78,864,240
2018-09-04 2018-08-31 3.585 21,795,255 -63,779 0.76% 78,139,921
2018-09-03 2018-08-30 3.504 21,859,034 +106,012 0.76% 76,593,240
2018-08-31 2018-08-29 3.492 21,753,022 +361,128 0.76% 75,969,388
2018-08-30 2018-08-28 3.504 21,391,894 +259,426 0.75% 74,956,399
2018-08-29 2018-08-27 3.504 21,132,468 +219,780 0.74% 74,047,380
2018-08-27 2018-08-23 3.504 20,912,688 +502,477 0.73% 73,277,279
2018-08-23 2018-08-21 3.481 20,410,211 +29,304 0.71% 71,042,999
2018-08-22 2018-08-20 3.434 20,380,907 +199,094 0.71% 69,995,119
2018-08-21 2018-08-17 3.342 20,181,813 +51,713 0.71% 67,438,081
2018-08-20 2018-08-16 3.249 20,130,100 +269,769 0.70% 65,396,800
2018-08-17 2018-08-15 3.156 19,860,331 +345,614 0.69% 62,676,960
2018-08-16 2018-08-14 3.179 19,514,717 +131,868 0.68% 62,039,081
2018-08-15 2018-08-13 3.284 19,382,849 +86,188 0.68% 63,643,870
2018-08-14 2018-08-10 3.423 19,296,661 +592,113 0.67% 66,047,551
2018-08-13 2018-08-09 3.423 18,704,548 +536,952 0.65% 64,020,899
2018-08-10 2018-08-08 3.400 18,167,596 +585,217 0.63% 61,761,469
2018-08-09 2018-08-07 3.388 17,582,379 +531,781 0.61% 59,568,001
2018-08-08 2018-08-06 3.376 17,050,598 +298,211 0.60% 57,568,530
2018-08-06 2018-08-02 3.365 16,752,387 +694,676 0.59% 56,367,300
2018-08-03 2018-08-01 3.481 16,057,711 +232,708 0.58% 55,893,001
2018-08-02 2018-07-31 3.550 15,825,003 +262,012 0.57% 56,184,661
2018-08-01 2018-07-30 3.504 15,562,991 +436,112 0.56% 54,532,140
2018-07-31 2018-07-27 3.527 15,126,879 +230,122 0.55% 53,355,040
2018-07-30 2018-07-26 3.608 14,896,757 +355,095 0.54% 53,753,241
2018-07-27 2018-07-25 3.643 14,541,662 -60,331 0.53% 52,978,082
2018-07-26 2018-07-24 3.643 14,601,993 +255,117 0.53% 53,197,879
2018-07-25 2018-07-23 3.562 14,346,876 +342,167 0.52% 51,103,219
2018-07-24 2018-07-20 3.365 14,004,709 +407,669 0.51% 47,122,098
2018-07-23 2018-07-19 3.353 13,597,040 +188,752 0.49% 45,592,641
2018-07-20 2018-07-18 3.365 13,408,288 +2,062,482 0.49% 45,115,301
2018-07-19 2018-07-17 3.307 11,345,806 +263,736 0.41% 37,517,401
2018-07-18 2018-07-16 3.202 11,082,070 +9,080,782 0.40% 35,488,080
2018-07-17 2018-07-13 3.446 2,001,288 -60,332 0.07% 6,896,339
2018-07-16 2018-07-12 2.970 2,061,620 0.07% 6,123,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top