History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 39,717,274 | +0 | 1.19% | 1,747,560 |
| 2025-10-13 | 2025-10-09 | 0.044 | 39,717,274 | +0 | 1.19% | 1,747,560 |
| 2025-10-10 | 2025-10-08 | 0.045 | 39,717,274 | +0 | 1.19% | 1,787,277 |
| 2025-10-09 | 2025-10-06 | 0.044 | 39,717,274 | +0 | 1.19% | 1,747,560 |
| 2025-10-08 | 2025-10-03 | 0.045 | 39,717,274 | +10,000 | 1.19% | 1,787,277 |
| 2025-10-06 | 2025-10-02 | 0.048 | 39,707,274 | -51,000 | 1.19% | 1,905,949 |
| 2025-10-02 | 2025-09-29 | 0.046 | 39,758,274 | +60,000 | 1.19% | 1,828,881 |
| 2025-09-29 | 2025-09-25 | 0.045 | 39,698,274 | +562,000 | 1.19% | 1,786,422 |
| 2025-09-26 | 2025-09-24 | 0.050 | 39,136,274 | +35,000 | 1.17% | 1,956,814 |
| 2025-09-23 | 2025-09-19 | 0.050 | 39,101,274 | -11,000 | 1.17% | 1,955,064 |
| 2025-09-22 | 2025-09-18 | 0.047 | 39,112,274 | -203,000 | 1.17% | 1,838,277 |
| 2025-09-19 | 2025-09-17 | 0.053 | 39,315,274 | -17,000 | 1.18% | 2,083,710 |
| 2025-09-18 | 2025-09-16 | 0.046 | 39,332,274 | +60,000 | 1.18% | 1,809,285 |
| 2025-09-17 | 2025-09-15 | 0.046 | 39,272,274 | -874,000 | 1.18% | 1,806,525 |
| 2025-09-16 | 2025-09-12 | 0.055 | 40,146,274 | +2,485,000 | 1.20% | 2,208,045 |
| 2025-09-10 | 2025-09-08 | 0.050 | 37,661,274 | -50,000 | 1.13% | 1,883,064 |
| 2025-09-09 | 2025-09-05 | 0.046 | 37,711,274 | -305,000 | 1.13% | 1,734,719 |
| 2025-09-04 | 2025-09-02 | 0.044 | 38,016,274 | +1,000 | 1.14% | 1,672,716 |
| 2025-09-01 | 2025-08-28 | 0.044 | 38,015,274 | +2,000 | 1.14% | 1,672,672 |
| 2025-08-28 | 2025-08-26 | 0.043 | 38,013,274 | +1,051,000 | 1.14% | 1,634,571 |
| 2025-08-27 | 2025-08-25 | 0.048 | 36,962,274 | -5,000 | 1.11% | 1,774,189 |
| 2025-08-26 | 2025-08-22 | 0.047 | 36,967,274 | -107,000 | 1.11% | 1,737,462 |
| 2025-08-25 | 2025-08-21 | 0.046 | 37,074,274 | +127,000 | 1.11% | 1,705,417 |
| 2025-08-22 | 2025-08-20 | 0.048 | 36,947,274 | -164,000 | 1.11% | 1,773,469 |
| 2025-08-21 | 2025-08-19 | 0.046 | 37,111,274 | +100,000 | 1.11% | 1,707,119 |
| 2025-08-20 | 2025-08-18 | 0.047 | 37,011,274 | -95,000 | 1.11% | 1,739,530 |
| 2025-08-19 | 2025-08-15 | 0.045 | 37,106,274 | -205,000 | 1.11% | 1,669,782 |
| 2025-08-18 | 2025-08-14 | 0.044 | 37,311,274 | -1,155,000 | 1.12% | 1,641,696 |
| 2025-08-14 | 2025-08-12 | 0.044 | 38,466,274 | +60,000 | 1.15% | 1,692,516 |
| 2025-08-12 | 2025-08-08 | 0.048 | 38,406,274 | -245,000 | 1.15% | 1,843,501 |
| 2025-08-11 | 2025-08-07 | 0.044 | 38,651,274 | +20,000 | 1.16% | 1,700,656 |
| 2025-08-05 | 2025-08-01 | 0.044 | 38,631,274 | +277,000 | 1.16% | 1,699,776 |
| 2025-08-04 | 2025-07-31 | 0.047 | 38,354,274 | +34,000 | 1.15% | 1,802,651 |
| 2025-08-01 | 2025-07-30 | 0.047 | 38,320,274 | +94,000 | 1.15% | 1,801,053 |
| 2025-07-30 | 2025-07-28 | 0.050 | 38,226,274 | +100,000 | 1.14% | 1,911,314 |
| 2025-07-29 | 2025-07-25 | 0.050 | 38,126,274 | -1,000,000 | 1.14% | 1,906,314 |
| 2025-07-28 | 2025-07-24 | 0.049 | 39,126,274 | -166,000 | 1.17% | 1,917,187 |
| 2025-07-25 | 2025-07-23 | 0.047 | 39,292,274 | -119,000 | 1.18% | 1,846,737 |
| 2025-07-22 | 2025-07-18 | 0.047 | 39,411,274 | -280,000 | 1.18% | 1,852,330 |
| 2025-07-21 | 2025-07-17 | 0.045 | 39,691,274 | +505,000 | 1.19% | 1,786,107 |
| 2025-07-17 | 2025-07-15 | 0.050 | 39,186,274 | +267,000 | 1.17% | 1,959,314 |
| 2025-07-14 | 2025-07-10 | 0.052 | 38,919,274 | -19,000 | 1.17% | 2,023,802 |
| 2025-07-10 | 2025-07-08 | 0.052 | 38,938,274 | -44,000 | 1.17% | 2,024,790 |
| 2025-07-07 | 2025-07-03 | 0.046 | 38,982,274 | +578,000 | 1.17% | 1,793,185 |
| 2025-07-04 | 2025-07-02 | 0.045 | 38,404,274 | +9,000 | 1.15% | 1,728,192 |
| 2025-07-03 | 2025-06-30 | 0.045 | 38,395,274 | +345,000 | 1.15% | 1,727,787 |
| 2025-07-02 | 2025-06-27 | 0.053 | 38,050,274 | -49,000 | 1.14% | 2,016,665 |
| 2025-06-27 | 2025-06-25 | 0.055 | 38,099,274 | -17,000 | 1.14% | 2,095,460 |
| 2025-06-25 | 2025-06-23 | 0.044 | 38,116,274 | -52,000 | 1.14% | 1,677,116 |
| 2025-06-19 | 2025-06-17 | 0.055 | 38,168,274 | -8,000 | 1.14% | 2,099,255 |
| 2025-06-18 | 2025-06-16 | 0.054 | 38,176,274 | +150,000 | 1.14% | 2,061,519 |
| 2025-06-17 | 2025-06-13 | 0.055 | 38,026,274 | -131,000 | 1.14% | 2,091,445 |
| 2025-06-16 | 2025-06-12 | 0.051 | 38,157,274 | -211,000 | 1.14% | 1,946,021 |
| 2025-06-13 | 2025-06-11 | 0.051 | 38,368,274 | -40,000 | 1.15% | 1,956,782 |
| 2025-06-12 | 2025-06-10 | 0.049 | 38,408,274 | -172,000 | 1.15% | 1,882,005 |
| 2025-06-11 | 2025-06-09 | 0.048 | 38,580,274 | -300,000 | 1.16% | 1,851,853 |
| 2025-06-10 | 2025-06-06 | 0.048 | 38,880,274 | -306,000 | 1.16% | 1,866,253 |
| 2025-06-09 | 2025-06-05 | 0.050 | 39,186,274 | -1,000 | 1.17% | 1,959,314 |
| 2025-06-06 | 2025-06-04 | 0.047 | 39,187,274 | +139,000 | 1.17% | 1,841,802 |
| 2025-06-04 | 2025-06-02 | 0.057 | 39,048,274 | +140,000 | 1.17% | 2,225,752 |
| 2025-06-03 | 2025-05-30 | 0.058 | 38,908,274 | -9,000 | 1.17% | 2,256,680 |
| 2025-06-02 | 2025-05-29 | 0.050 | 38,917,274 | -509,000 | 1.17% | 1,945,864 |
| 2025-05-29 | 2025-05-27 | 0.057 | 39,426,274 | -1,000 | 1.18% | 2,247,298 |
| 2025-05-22 | 2025-05-20 | 0.057 | 39,427,274 | -1,000 | 1.18% | 2,247,355 |
| 2025-05-19 | 2025-05-15 | 0.059 | 39,428,274 | -1,000 | 1.18% | 2,326,268 |
| 2025-05-15 | 2025-05-13 | 0.055 | 39,429,274 | +41,000 | 1.18% | 2,168,610 |
| 2025-05-12 | 2025-05-08 | 0.060 | 39,388,274 | -1,000 | 1.18% | 2,363,296 |
| 2025-04-29 | 2025-04-25 | 0.059 | 39,389,274 | +446,000 | 1.18% | 2,323,967 |
| 2025-04-24 | 2025-04-22 | 0.053 | 38,943,274 | +33,000 | 1.17% | 2,063,994 |
| 2025-04-23 | 2025-04-17 | 0.053 | 38,910,274 | -84,000 | 1.17% | 2,062,245 |
| 2025-04-17 | 2025-04-15 | 0.051 | 38,994,274 | -10,000 | 1.17% | 1,988,708 |
| 2025-04-16 | 2025-04-14 | 0.051 | 39,004,274 | -3,000 | 1.17% | 1,989,218 |
| 2025-04-15 | 2025-04-11 | 0.050 | 39,007,274 | +30,000 | 1.17% | 1,950,364 |
| 2025-04-14 | 2025-04-10 | 0.048 | 38,977,274 | +45,000 | 1.17% | 1,870,909 |
| 2025-04-10 | 2025-04-08 | 0.044 | 38,932,274 | +62,000 | 1.17% | 1,713,020 |
| 2025-04-03 | 2025-04-01 | 0.049 | 38,870,274 | +13,000 | 1.16% | 1,904,643 |
| 2025-04-01 | 2025-03-28 | 0.059 | 38,857,274 | +425,000 | 1.16% | 2,292,579 |
| 2025-03-31 | 2025-03-27 | 0.055 | 38,432,274 | -135,000 | 1.15% | 2,113,775 |
| 2025-03-21 | 2025-03-19 | 0.062 | 38,567,274 | +3,000 | 1.16% | 2,391,171 |
| 2025-03-20 | 2025-03-18 | 0.067 | 38,564,274 | +143,000 | 1.16% | 2,583,806 |
| 2025-03-19 | 2025-03-17 | 0.067 | 38,421,274 | -573,000 | 1.15% | 2,574,225 |
| 2025-03-14 | 2025-03-12 | 0.065 | 38,994,274 | +47,000 | 1.17% | 2,534,628 |
| 2025-03-11 | 2025-03-07 | 0.064 | 38,947,274 | -70,000 | 1.17% | 2,492,626 |
| 2025-03-07 | 2025-03-05 | 0.066 | 39,017,274 | +1,000 | 1.17% | 2,575,140 |
| 2025-03-05 | 2025-03-03 | 0.063 | 39,016,274 | +164,000 | 1.17% | 2,458,025 |
| 2025-03-04 | 2025-02-28 | 0.067 | 38,852,274 | -469,000 | 1.16% | 2,603,102 |
| 2025-03-03 | 2025-02-27 | 0.065 | 39,321,274 | -146,000 | 1.18% | 2,555,883 |
| 2025-02-25 | 2025-02-21 | 0.069 | 39,467,274 | -1,000 | 1.18% | 2,723,242 |
| 2025-02-24 | 2025-02-20 | 0.068 | 39,468,274 | -1,000 | 1.18% | 2,683,843 |
| 2025-02-21 | 2025-02-19 | 0.064 | 39,469,274 | +631,000 | 1.18% | 2,526,034 |
| 2025-02-19 | 2025-02-17 | 0.064 | 38,838,274 | -50,000 | 1.16% | 2,485,650 |
| 2025-02-18 | 2025-02-14 | 0.062 | 38,888,274 | +370,000 | 1.16% | 2,411,073 |
| 2025-02-17 | 2025-02-13 | 0.062 | 38,518,274 | -293,000 | 1.15% | 2,388,133 |
| 2025-02-14 | 2025-02-12 | 0.064 | 38,811,274 | -138,000 | 1.16% | 2,483,922 |
| 2025-02-13 | 2025-02-11 | 0.059 | 38,949,274 | -90,000 | 1.17% | 2,298,007 |
| 2025-02-11 | 2025-02-07 | 0.063 | 39,039,274 | +5,000 | 1.17% | 2,459,474 |
| 2025-02-10 | 2025-02-06 | 0.067 | 39,034,274 | -5,000 | 1.17% | 2,615,296 |
| 2025-02-06 | 2025-02-04 | 0.062 | 39,039,274 | -502,000 | 1.17% | 2,420,435 |
| 2025-02-05 | 2025-02-03 | 0.061 | 39,541,274 | -498,000 | 1.18% | 2,412,018 |
| 2025-02-03 | 2025-01-24 | 0.067 | 40,039,274 | -163,000 | 1.20% | 2,682,631 |
| 2025-01-24 | 2025-01-22 | 0.066 | 40,202,274 | -104,000 | 1.20% | 2,653,350 |
| 2025-01-23 | 2025-01-21 | 0.065 | 40,306,274 | -81,000 | 1.21% | 2,619,908 |
| 2025-01-22 | 2025-01-20 | 0.065 | 40,387,274 | -6,000 | 1.21% | 2,625,173 |
| 2025-01-20 | 2025-01-16 | 0.061 | 40,393,274 | -33,000 | 1.21% | 2,463,990 |
| 2025-01-16 | 2025-01-14 | 0.060 | 40,426,274 | -143,000 | 1.21% | 2,425,576 |
| 2025-01-15 | 2025-01-13 | 0.060 | 40,569,274 | +78,000 | 1.22% | 2,434,156 |
| 2025-01-14 | 2025-01-10 | 0.055 | 40,491,274 | +131,000 | 1.21% | 2,227,020 |
| 2025-01-13 | 2025-01-09 | 0.058 | 40,360,274 | +175,000 | 1.21% | 2,340,896 |
| 2025-01-10 | 2025-01-08 | 0.056 | 40,185,274 | +19,000 | 1.20% | 2,250,375 |
| 2025-01-09 | 2025-01-07 | 0.058 | 40,166,274 | +151,000 | 1.20% | 2,329,644 |
| 2025-01-08 | 2025-01-06 | 0.057 | 40,015,274 | +15,000 | 1.20% | 2,280,871 |
| 2025-01-06 | 2025-01-02 | 0.066 | 40,000,274 | -19,000 | 1.20% | 2,640,018 |
| 2025-01-02 | 2024-12-27 | 0.065 | 40,019,274 | -27,000 | 1.20% | 2,601,253 |
| 2024-12-23 | 2024-12-19 | 0.066 | 40,046,274 | +136,000 | 1.20% | 2,643,054 |
| 2024-12-20 | 2024-12-18 | 0.067 | 39,910,274 | -1,000 | 1.20% | 2,673,988 |
| 2024-12-19 | 2024-12-17 | 0.064 | 39,911,274 | -23,000 | 1.20% | 2,554,322 |
| 2024-12-17 | 2024-12-13 | 0.064 | 39,934,274 | +80,000 | 1.20% | 2,555,794 |
| 2024-12-16 | 2024-12-12 | 0.066 | 39,854,274 | +72,000 | 1.19% | 2,630,382 |
| 2024-12-13 | 2024-12-11 | 0.068 | 39,782,274 | -55,000 | 1.19% | 2,705,195 |
| 2024-12-12 | 2024-12-10 | 0.069 | 39,837,274 | -27,000 | 1.19% | 2,748,772 |
| 2024-12-11 | 2024-12-09 | 0.070 | 39,864,274 | +67,000 | 1.19% | 2,790,499 |
| 2024-12-10 | 2024-12-06 | 0.062 | 39,797,274 | -132,000 | 1.19% | 2,467,431 |
| 2024-12-09 | 2024-12-05 | 0.062 | 39,929,274 | -38,000 | 1.20% | 2,475,615 |
| 2024-12-06 | 2024-12-04 | 0.058 | 39,967,274 | +105,000 | 1.20% | 2,318,102 |
| 2024-12-04 | 2024-12-02 | 0.061 | 39,862,274 | -28,000 | 1.19% | 2,431,599 |
| 2024-12-03 | 2024-11-29 | 0.064 | 39,890,274 | -410,000 | 1.19% | 2,552,978 |
| 2024-11-29 | 2024-11-27 | 0.062 | 40,300,274 | +181,000 | 1.21% | 2,498,617 |
| 2024-11-28 | 2024-11-26 | 0.063 | 40,119,274 | -304,000 | 1.20% | 2,527,514 |
| 2024-11-27 | 2024-11-25 | 0.060 | 40,423,274 | +2,279,000 | 1.21% | 2,425,396 |
| 2024-11-26 | 2024-11-22 | 0.062 | 38,144,274 | +161,000 | 1.14% | 2,364,945 |
| 2024-11-25 | 2024-11-21 | 0.068 | 37,983,274 | +1,612,000 | 1.14% | 2,582,863 |
| 2024-11-22 | 2024-11-20 | 0.070 | 36,371,274 | +1,616,000 | 1.09% | 2,545,989 |
| 2024-11-21 | 2024-11-19 | 0.072 | 34,755,274 | +106,000 | 1.04% | 2,502,380 |
| 2024-11-19 | 2024-11-15 | 0.072 | 34,649,274 | +142,000 | 1.04% | 2,494,748 |
| 2024-11-18 | 2024-11-14 | 0.072 | 34,507,274 | -16,000 | 1.03% | 2,484,524 |
| 2024-11-15 | 2024-11-13 | 0.077 | 34,523,274 | -3,000 | 1.03% | 2,658,292 |
| 2024-11-14 | 2024-11-12 | 0.076 | 34,526,274 | +1,729,000 | 1.03% | 2,623,997 |
| 2024-11-13 | 2024-11-11 | 0.081 | 32,797,274 | +41,000 | 0.98% | 2,656,579 |
| 2024-11-12 | 2024-11-08 | 0.084 | 32,756,274 | +406,000 | 0.98% | 2,751,527 |
| 2024-11-11 | 2024-11-07 | 0.092 | 32,350,274 | +1,233,000 | 0.97% | 2,976,225 |
| 2024-11-08 | 2024-11-06 | 0.083 | 31,117,274 | +186,000 | 0.93% | 2,582,734 |
| 2024-11-07 | 2024-11-05 | 0.087 | 30,931,274 | -46,000 | 0.93% | 2,691,021 |
| 2024-11-06 | 2024-11-04 | 0.085 | 30,977,274 | -106,000 | 0.93% | 2,633,068 |
| 2024-11-05 | 2024-11-01 | 0.077 | 31,083,274 | +859,000 | 0.93% | 2,393,412 |
| 2024-11-04 | 2024-10-31 | 0.081 | 30,224,274 | -694,000 | 0.91% | 2,448,166 |
| 2024-11-01 | 2024-10-30 | 0.075 | 30,918,274 | +112,000 | 0.93% | 2,318,871 |
| 2024-10-31 | 2024-10-29 | 0.079 | 30,806,274 | -405,000 | 0.92% | 2,433,696 |
| 2024-10-30 | 2024-10-28 | 0.082 | 31,211,274 | +548,000 | 0.93% | 2,559,324 |
| 2024-10-29 | 2024-10-25 | 0.078 | 30,663,274 | +360,000 | 0.92% | 2,391,735 |
| 2024-10-28 | 2024-10-24 | 0.072 | 30,303,274 | +713,000 | 0.91% | 2,181,836 |
| 2024-10-25 | 2024-10-23 | 0.075 | 29,590,274 | +1,701,000 | 0.89% | 2,219,271 |
| 2024-10-24 | 2024-10-22 | 0.078 | 27,889,274 | +2,042,000 | 0.84% | 2,175,363 |
| 2024-10-23 | 2024-10-21 | 0.081 | 25,847,274 | +50,000 | 0.77% | 2,093,629 |
| 2024-10-22 | 2024-10-18 | 0.081 | 25,797,274 | +2,317,000 | 0.77% | 2,089,579 |
| 2024-10-21 | 2024-10-17 | 0.085 | 23,480,274 | +145,000 | 0.70% | 1,995,823 |
| 2024-10-18 | 2024-10-16 | 0.105 | 23,335,274 | +578,000 | 0.70% | 2,450,204 |
| 2024-10-17 | 2024-10-15 | 0.098 | 22,757,274 | +1,425,000 | 0.68% | 2,230,213 |
| 2024-10-16 | 2024-10-14 | 0.095 | 21,332,274 | +158,000 | 0.64% | 2,026,566 |
| 2024-10-15 | 2024-10-10 | 0.095 | 21,174,274 | +281,000 | 0.63% | 2,011,556 |
| 2024-10-14 | 2024-10-09 | 0.085 | 20,893,274 | +1,470,000 | 0.63% | 1,775,928 |
| 2024-10-10 | 2024-10-08 | 0.115 | 19,423,274 | -17,000 | 0.58% | 2,233,677 |
| 2024-10-09 | 2024-10-07 | 0.170 | 19,440,274 | +27,000 | 0.58% | 3,304,847 |
| 2024-10-08 | 2024-10-04 | 0.179 | 19,413,274 | -27,000 | 0.58% | 3,474,976 |
| 2024-10-07 | 2024-10-03 | 0.207 | 19,440,274 | +945,000 | 0.58% | 4,024,137 |
| 2024-10-04 | 2024-10-02 | 0.239 | 18,495,274 | -2,109,000 | 0.55% | 4,420,370 |
| 2024-10-03 | 2024-09-30 | 0.100 | 20,604,274 | +809,000 | 0.62% | 2,060,427 |
| 2024-10-02 | 2024-09-27 | 0.072 | 19,795,274 | -379,000 | 0.59% | 1,425,260 |
| 2024-09-30 | 2024-09-26 | 0.059 | 20,174,274 | +158,000 | 0.60% | 1,190,282 |
| 2024-09-27 | 2024-09-25 | 0.054 | 20,016,274 | -1,118,000 | 0.60% | 1,080,879 |
| 2024-09-26 | 2024-09-24 | 0.052 | 21,134,274 | -1,299,000 | 0.63% | 1,098,982 |
| 2024-09-25 | 2024-09-23 | 0.051 | 22,433,274 | -897,000 | 0.67% | 1,144,097 |
| 2024-09-23 | 2024-09-19 | 0.046 | 23,330,274 | -96,000 | 0.70% | 1,073,193 |
| 2024-09-17 | 2024-09-13 | 0.054 | 23,426,274 | -6,000 | 0.70% | 1,265,019 |
| 2024-09-13 | 2024-09-11 | 0.054 | 23,432,274 | +221,000 | 0.70% | 1,265,343 |
| 2024-09-10 | 2024-09-05 | 0.050 | 23,211,274 | -14,000 | 0.70% | 1,160,564 |
| 2024-09-09 | 2024-09-04 | 0.047 | 23,225,274 | +12,000 | 0.70% | 1,091,588 |
| 2024-09-05 | 2024-09-03 | 0.047 | 23,213,274 | +229,000 | 0.70% | 1,091,024 |
| 2024-09-04 | 2024-09-02 | 0.043 | 22,984,274 | +2,189,000 | 0.69% | 988,324 |
| 2024-09-03 | 2024-08-30 | 0.053 | 20,795,274 | +90,000 | 0.62% | 1,102,150 |
| 2024-09-02 | 2024-08-29 | 0.052 | 20,705,274 | +702,000 | 0.62% | 1,076,674 |
| 2024-08-30 | 2024-08-28 | 0.058 | 20,003,274 | -1,000 | 0.60% | 1,160,190 |
| 2024-08-29 | 2024-08-27 | 0.060 | 20,004,274 | +71,000 | 0.60% | 1,200,256 |
| 2024-08-28 | 2024-08-26 | 0.065 | 19,933,274 | -272,000 | 0.60% | 1,295,663 |
| 2024-08-27 | 2024-08-23 | 0.064 | 20,205,274 | -30,000 | 0.61% | 1,293,138 |
| 2024-08-22 | 2024-08-20 | 0.061 | 20,235,274 | -2,000 | 0.61% | 1,234,352 |
| 2024-08-21 | 2024-08-19 | 0.058 | 20,237,274 | -254,000 | 0.61% | 1,173,762 |
| 2024-08-20 | 2024-08-16 | 0.057 | 20,491,274 | +393,000 | 0.61% | 1,168,003 |
| 2024-08-19 | 2024-08-15 | 0.053 | 20,098,274 | +16,000 | 0.60% | 1,065,209 |
| 2024-08-15 | 2024-08-13 | 0.054 | 20,082,274 | +2,000 | 0.60% | 1,084,443 |
| 2024-08-14 | 2024-08-12 | 0.057 | 20,080,274 | -513,000 | 0.60% | 1,144,576 |
| 2024-08-12 | 2024-08-08 | 0.063 | 20,593,274 | +159,000 | 0.62% | 1,297,376 |
| 2024-08-07 | 2024-08-05 | 0.065 | 20,434,274 | +6,000 | 0.61% | 1,328,228 |
| 2024-08-06 | 2024-08-02 | 0.065 | 20,428,274 | +27,000 | 0.61% | 1,327,838 |
| 2024-08-05 | 2024-08-01 | 0.065 | 20,401,274 | +1,000 | 0.61% | 1,326,083 |
| 2024-08-02 | 2024-07-31 | 0.066 | 20,400,274 | +1,000 | 0.61% | 1,346,418 |
| 2024-07-31 | 2024-07-29 | 0.060 | 20,399,274 | +1,000 | 0.61% | 1,223,956 |
| 2024-07-29 | 2024-07-25 | 0.061 | 20,398,274 | +84,000 | 0.61% | 1,244,295 |
| 2024-07-26 | 2024-07-24 | 0.064 | 20,314,274 | +47,000 | 0.61% | 1,300,114 |
| 2024-07-25 | 2024-07-23 | 0.073 | 20,267,274 | -35,000 | 0.61% | 1,479,511 |
| 2024-07-24 | 2024-07-22 | 0.076 | 20,302,274 | -38,000 | 0.61% | 1,542,973 |
| 2024-07-22 | 2024-07-18 | 0.078 | 20,340,274 | +100,000 | 0.61% | 1,586,541 |
| 2024-07-18 | 2024-07-16 | 0.080 | 20,240,274 | -1,000 | 0.61% | 1,619,222 |
| 2024-07-17 | 2024-07-15 | 0.077 | 20,241,274 | -32,000 | 0.61% | 1,558,578 |
| 2024-07-16 | 2024-07-12 | 0.076 | 20,273,274 | +117,000 | 0.61% | 1,540,769 |
| 2024-07-12 | 2024-07-10 | 0.069 | 20,156,274 | +228,000 | 0.60% | 1,390,783 |
| 2024-07-11 | 2024-07-09 | 0.074 | 19,928,274 | +1,000 | 0.60% | 1,474,692 |
| 2024-07-10 | 2024-07-08 | 0.074 | 19,927,274 | -51,000 | 0.60% | 1,474,618 |
| 2024-07-09 | 2024-07-05 | 0.082 | 19,978,274 | -369,000 | 0.60% | 1,638,218 |
| 2024-07-08 | 2024-07-04 | 0.082 | 20,347,274 | -478,000 | 0.61% | 1,668,476 |
| 2024-07-05 | 2024-07-03 | 0.078 | 20,825,274 | +115,000 | 0.62% | 1,624,371 |
| 2024-07-04 | 2024-07-02 | 0.071 | 20,710,274 | +10,000 | 0.62% | 1,470,429 |
| 2024-07-03 | 2024-06-28 | 0.066 | 20,700,274 | -28,000 | 0.62% | 1,366,218 |
| 2024-07-02 | 2024-06-27 | 0.080 | 20,728,274 | -145,000 | 0.62% | 1,658,262 |
| 2024-06-28 | 2024-06-26 | 0.074 | 20,873,274 | +1,157,000 | 0.63% | 1,544,622 |
| 2024-06-27 | 2024-06-25 | 0.066 | 19,716,274 | +41,000 | 0.59% | 1,301,274 |
| 2024-06-26 | 2024-06-24 | 0.068 | 19,675,274 | -223,000 | 0.59% | 1,337,919 |
| 2024-06-24 | 2024-06-20 | 0.071 | 19,898,274 | -403,000 | 0.60% | 1,412,777 |
| 2024-06-21 | 2024-06-19 | 0.071 | 20,301,274 | +1,235,000 | 0.61% | 1,441,390 |
| 2024-06-20 | 2024-06-18 | 0.076 | 19,066,274 | +606,000 | 0.57% | 1,449,037 |
| 2024-06-19 | 2024-06-17 | 0.077 | 18,460,274 | +234,000 | 0.55% | 1,421,441 |
| 2024-06-18 | 2024-06-14 | 0.077 | 18,226,274 | +136,000 | 0.55% | 1,403,423 |
| 2024-06-17 | 2024-06-13 | 0.082 | 18,090,274 | -1,000 | 0.54% | 1,483,402 |
| 2024-06-14 | 2024-06-12 | 0.081 | 18,091,274 | +2,816,000 | 0.54% | 1,465,393 |
| 2024-06-13 | 2024-06-11 | 0.087 | 15,275,274 | -165,000 | 0.46% | 1,328,949 |
| 2024-06-11 | 2024-06-06 | 0.089 | 15,440,274 | +39,000 | 0.46% | 1,374,184 |
| 2024-06-07 | 2024-06-05 | 0.094 | 15,401,274 | +19,000 | 0.46% | 1,447,720 |
| 2024-06-06 | 2024-06-04 | 0.088 | 15,382,274 | -12,000 | 0.46% | 1,353,640 |
| 2024-06-05 | 2024-06-03 | 0.086 | 15,394,274 | +37,000 | 0.46% | 1,323,908 |
| 2024-06-04 | 2024-05-31 | 0.087 | 15,357,274 | -305,000 | 0.46% | 1,336,083 |
| 2024-06-03 | 2024-05-30 | 0.093 | 15,662,274 | -57,000 | 0.47% | 1,456,591 |
| 2024-05-31 | 2024-05-29 | 0.093 | 15,719,274 | +1,000 | 0.47% | 1,461,892 |
| 2024-05-30 | 2024-05-28 | 0.095 | 15,718,274 | -484,000 | 0.47% | 1,493,236 |
| 2024-05-29 | 2024-05-27 | 0.105 | 16,202,274 | -199,000 | 0.49% | 1,701,239 |
| 2024-05-28 | 2024-05-24 | 0.097 | 16,401,274 | -238,000 | 0.49% | 1,590,924 |
| 2024-05-27 | 2024-05-23 | 0.106 | 16,639,274 | -846,000 | 0.50% | 1,763,763 |
| 2024-05-24 | 2024-05-22 | 0.114 | 17,485,274 | +137,000 | 0.52% | 1,993,321 |
| 2024-05-23 | 2024-05-21 | 0.115 | 17,348,274 | -393,000 | 0.52% | 1,995,052 |
| 2024-05-22 | 2024-05-20 | 0.118 | 17,741,274 | +2,060,000 | 0.53% | 2,093,470 |
| 2024-05-21 | 2024-05-17 | 0.117 | 15,681,274 | -47,000 | 0.47% | 1,834,709 |
| 2024-05-20 | 2024-05-16 | 0.095 | 15,728,274 | +2,622,000 | 0.47% | 1,494,186 |
| 2024-05-17 | 2024-05-14 | 0.077 | 13,106,274 | +15,000 | 0.39% | 1,009,183 |
| 2024-05-16 | 2024-05-13 | 0.082 | 13,091,274 | +1,755,000 | 0.39% | 1,073,484 |
| 2024-05-14 | 2024-05-10 | 0.073 | 11,336,274 | -340,000 | 0.34% | 827,548 |
| 2024-05-13 | 2024-05-09 | 0.057 | 11,676,274 | -187,000 | 0.35% | 665,548 |
| 2024-05-10 | 2024-05-08 | 0.051 | 11,863,274 | -2,000 | 0.36% | 605,027 |
| 2024-05-09 | 2024-05-07 | 0.047 | 11,865,274 | -17,000 | 0.36% | 557,668 |
| 2024-05-08 | 2024-05-06 | 0.046 | 11,882,274 | -718,000 | 0.36% | 546,585 |
| 2024-05-06 | 2024-05-02 | 0.058 | 12,600,274 | +178,000 | 0.38% | 730,816 |
| 2024-05-03 | 2024-04-30 | 0.060 | 12,422,274 | -11,000 | 0.37% | 745,336 |
| 2024-05-02 | 2024-04-29 | 0.062 | 12,433,274 | +1,569,000 | 0.37% | 770,863 |
| 2024-04-30 | 2024-04-26 | 0.059 | 10,864,274 | -101,000 | 0.33% | 640,992 |
| 2024-04-29 | 2024-04-25 | 0.057 | 10,965,274 | -17,000 | 0.33% | 625,021 |
| 2024-04-26 | 2024-04-24 | 0.052 | 10,982,274 | -51,000 | 0.33% | 571,078 |
| 2024-04-25 | 2024-04-23 | 0.046 | 11,033,274 | -4,000 | 0.33% | 507,531 |
| 2024-04-23 | 2024-04-19 | 0.048 | 11,037,274 | +1,000 | 0.33% | 529,789 |
| 2024-04-22 | 2024-04-18 | 0.050 | 11,036,274 | +60,000 | 0.33% | 551,814 |
| 2024-04-19 | 2024-04-17 | 0.050 | 10,976,274 | +95,000 | 0.33% | 548,814 |
| 2024-04-18 | 2024-04-16 | 0.047 | 10,881,274 | -4,000 | 0.33% | 511,420 |
| 2024-04-17 | 2024-04-15 | 0.047 | 10,885,274 | -44,000 | 0.33% | 511,608 |
| 2024-04-16 | 2024-04-12 | 0.051 | 10,929,274 | +8,000 | 0.33% | 557,393 |
| 2024-04-11 | 2024-04-09 | 0.053 | 10,921,274 | -51,000 | 0.33% | 578,828 |
| 2024-04-10 | 2024-04-08 | 0.055 | 10,972,274 | -61,000 | 0.33% | 603,475 |
| 2024-04-09 | 2024-04-05 | 0.052 | 11,033,274 | +13,000 | 0.33% | 573,730 |
| 2024-04-02 | 2024-03-27 | 0.057 | 11,020,274 | +199,000 | 0.33% | 628,156 |
| 2024-03-27 | 2024-03-25 | 0.065 | 10,821,274 | -1,000 | 0.32% | 703,383 |
| 2024-03-26 | 2024-03-22 | 0.065 | 10,822,274 | -17,000 | 0.32% | 703,448 |
| 2024-03-25 | 2024-03-21 | 0.060 | 10,839,274 | -7,000 | 0.32% | 650,356 |
| 2024-03-22 | 2024-03-20 | 0.058 | 10,846,274 | -224,000 | 0.32% | 629,084 |
| 2024-03-21 | 2024-03-19 | 0.063 | 11,070,274 | -8,000 | 0.33% | 697,427 |
| 2024-03-20 | 2024-03-18 | 0.063 | 11,078,274 | +24,000 | 0.33% | 697,931 |
| 2024-03-19 | 2024-03-15 | 0.059 | 11,054,274 | +3,000 | 0.33% | 652,202 |
| 2024-03-18 | 2024-03-14 | 0.068 | 11,051,274 | +101,000 | 0.33% | 751,487 |
| 2024-03-15 | 2024-03-13 | 0.072 | 10,950,274 | +4,000 | 0.33% | 788,420 |
| 2024-03-06 | 2024-03-04 | 0.072 | 10,946,274 | +169,000 | 0.33% | 788,132 |
| 2024-02-28 | 2024-02-26 | 0.081 | 10,777,274 | +24,000 | 0.32% | 872,959 |
| 2024-02-26 | 2024-02-22 | 0.080 | 10,753,274 | -88,000 | 0.32% | 860,262 |
| 2024-02-23 | 2024-02-21 | 0.075 | 10,841,274 | -709,000 | 0.32% | 813,096 |
| 2024-02-22 | 2024-02-20 | 0.072 | 11,550,274 | +14,000 | 0.35% | 831,620 |
| 2024-02-21 | 2024-02-19 | 0.082 | 11,536,274 | -526,000 | 0.35% | 945,974 |
| 2024-02-20 | 2024-02-16 | 0.080 | 12,062,274 | -367,000 | 0.36% | 964,982 |
| 2024-02-19 | 2024-02-15 | 0.077 | 12,429,274 | +1,000 | 0.37% | 957,054 |
| 2024-02-15 | 2024-02-09 | 0.090 | 12,428,274 | -69,000 | 0.37% | 1,118,545 |
| 2024-02-08 | 2024-02-06 | 0.081 | 12,497,274 | -5,000 | 0.37% | 1,012,279 |
| 2024-02-07 | 2024-02-05 | 0.072 | 12,502,274 | +29,000 | 0.37% | 900,164 |
| 2024-02-06 | 2024-02-02 | 0.073 | 12,473,274 | +62,000 | 0.37% | 910,549 |
| 2024-02-05 | 2024-02-01 | 0.082 | 12,411,274 | +92,000 | 0.37% | 1,017,724 |
| 2024-02-02 | 2024-01-31 | 0.075 | 12,319,274 | +2,000 | 0.37% | 923,946 |
| 2024-02-01 | 2024-01-30 | 0.073 | 12,317,274 | +162,000 | 0.37% | 899,161 |
| 2024-01-31 | 2024-01-29 | 0.079 | 12,155,274 | +271,000 | 0.36% | 960,267 |
| 2024-01-30 | 2024-01-26 | 0.081 | 11,884,274 | +1,000 | 0.36% | 962,626 |
| 2024-01-29 | 2024-01-25 | 0.076 | 11,883,274 | +100,000 | 0.36% | 903,129 |
| 2024-01-26 | 2024-01-24 | 0.080 | 11,783,274 | -51,000 | 0.35% | 942,662 |
| 2024-01-25 | 2024-01-23 | 0.077 | 11,834,274 | -416,000 | 0.35% | 911,239 |
| 2024-01-24 | 2024-01-22 | 0.077 | 12,250,274 | +139,000 | 0.37% | 943,271 |
| 2024-01-23 | 2024-01-19 | 0.082 | 12,111,274 | +201,000 | 0.36% | 993,124 |
| 2024-01-19 | 2024-01-17 | 0.079 | 11,910,274 | +179,000 | 0.36% | 940,912 |
| 2024-01-18 | 2024-01-16 | 0.084 | 11,731,274 | +316,000 | 0.35% | 985,427 |
| 2024-01-17 | 2024-01-15 | 0.094 | 11,415,274 | +64,000 | 0.34% | 1,073,036 |
| 2024-01-16 | 2024-01-12 | 0.096 | 11,351,274 | +30,000 | 0.34% | 1,089,722 |
| 2024-01-12 | 2024-01-10 | 0.086 | 11,321,274 | +49,000 | 0.34% | 973,630 |
| 2024-01-11 | 2024-01-09 | 0.084 | 11,272,274 | +2,000 | 0.34% | 946,871 |
| 2024-01-10 | 2024-01-08 | 0.082 | 11,270,274 | +9,000 | 0.34% | 924,162 |
| 2024-01-08 | 2024-01-04 | 0.088 | 11,261,274 | -1,000 | 0.34% | 990,992 |
| 2024-01-04 | 2024-01-02 | 0.090 | 11,262,274 | -1,000 | 0.34% | 1,013,605 |
| 2024-01-03 | 2023-12-29 | 0.085 | 11,263,274 | +2,000 | 0.34% | 957,378 |
| 2024-01-02 | 2023-12-28 | 0.083 | 11,261,274 | +15,000 | 0.34% | 934,686 |
| 2023-12-29 | 2023-12-27 | 0.081 | 11,246,274 | -5,000 | 0.34% | 910,948 |
| 2023-12-28 | 2023-12-22 | 0.082 | 11,251,274 | -109,000 | 0.34% | 922,604 |
| 2023-12-27 | 2023-12-21 | 0.087 | 11,360,274 | +5,000 | 0.34% | 988,344 |
| 2023-12-22 | 2023-12-20 | 0.088 | 11,355,274 | +131,000 | 0.34% | 999,264 |
| 2023-12-21 | 2023-12-19 | 0.089 | 11,224,274 | -9,000 | 0.34% | 998,960 |
| 2023-12-20 | 2023-12-18 | 0.086 | 11,233,274 | +91,000 | 0.34% | 966,062 |
| 2023-12-19 | 2023-12-15 | 0.099 | 11,142,274 | +110,000 | 0.33% | 1,103,085 |
| 2023-12-18 | 2023-12-14 | 0.094 | 11,032,274 | -13,000 | 0.33% | 1,037,034 |
| 2023-12-14 | 2023-12-12 | 0.093 | 11,045,274 | +12,000 | 0.33% | 1,027,210 |
| 2023-12-13 | 2023-12-11 | 0.095 | 11,033,274 | +2,000 | 0.33% | 1,048,161 |
| 2023-12-12 | 2023-12-08 | 0.092 | 11,031,274 | +57,000 | 0.33% | 1,014,877 |
| 2023-12-11 | 2023-12-07 | 0.095 | 10,974,274 | +10,000 | 0.33% | 1,042,556 |
| 2023-12-07 | 2023-12-05 | 0.103 | 10,964,274 | +167,000 | 0.33% | 1,129,320 |
| 2023-12-05 | 2023-12-01 | 0.109 | 10,797,274 | +30,000 | 0.32% | 1,176,903 |
| 2023-12-04 | 2023-11-30 | 0.110 | 10,767,274 | -1,000 | 0.32% | 1,184,400 |
| 2023-12-01 | 2023-11-29 | 0.106 | 10,768,274 | +3,000 | 0.32% | 1,141,437 |
| 2023-11-28 | 2023-11-24 | 0.117 | 10,765,274 | -5,000 | 0.32% | 1,259,537 |
| 2023-11-27 | 2023-11-23 | 0.119 | 10,770,274 | -13,000 | 0.32% | 1,281,663 |
| 2023-11-23 | 2023-11-21 | 0.103 | 10,783,274 | +50,000 | 0.32% | 1,110,677 |
| 2023-11-22 | 2023-11-20 | 0.102 | 10,733,274 | +13,000 | 0.32% | 1,094,794 |
| 2023-11-15 | 2023-11-13 | 0.120 | 10,720,274 | -1,000 | 0.32% | 1,286,433 |
| 2023-11-13 | 2023-11-09 | 0.115 | 10,721,274 | -6,000 | 0.32% | 1,232,947 |
| 2023-11-10 | 2023-11-08 | 0.114 | 10,727,274 | -122,000 | 0.32% | 1,222,909 |
| 2023-11-08 | 2023-11-06 | 0.102 | 10,849,274 | +8,000 | 0.32% | 1,106,626 |
| 2023-11-03 | 2023-11-01 | 0.094 | 10,841,274 | +100,000 | 0.32% | 1,019,080 |
| 2023-11-02 | 2023-10-31 | 0.100 | 10,741,274 | +61,000 | 0.32% | 1,074,127 |
| 2023-11-01 | 2023-10-30 | 0.104 | 10,680,274 | +12,000 | 0.32% | 1,110,748 |
| 2023-10-31 | 2023-10-27 | 0.114 | 10,668,274 | +11,000 | 0.32% | 1,216,183 |
| 2023-10-30 | 2023-10-26 | 0.113 | 10,657,274 | +25,000 | 0.32% | 1,204,272 |
| 2023-10-26 | 2023-10-24 | 0.128 | 10,632,274 | +15,000 | 0.32% | 1,360,931 |
| 2023-10-19 | 2023-10-17 | 0.128 | 10,617,274 | +10,000 | 0.32% | 1,359,011 |
| 2023-10-18 | 2023-10-16 | 0.131 | 10,607,274 | -500,000 | 0.32% | 1,389,553 |
| 2023-10-16 | 2023-10-12 | 0.137 | 11,107,274 | +2,000 | 0.33% | 1,521,697 |
| 2023-10-12 | 2023-10-10 | 0.147 | 11,105,274 | -1,000 | 0.33% | 1,632,475 |
| 2023-10-09 | 2023-10-05 | 0.130 | 11,106,274 | +6,000 | 0.33% | 1,443,816 |
| 2023-10-05 | 2023-10-03 | 0.143 | 11,100,274 | -4,000 | 0.33% | 1,587,339 |
| 2023-09-29 | 2023-09-27 | 0.141 | 11,104,274 | +26,000 | 0.33% | 1,565,703 |
| 2023-09-28 | 2023-09-26 | 0.144 | 11,078,274 | -46,000 | 0.33% | 1,595,271 |
| 2023-09-26 | 2023-09-22 | 0.169 | 11,124,274 | +6,000 | 0.33% | 1,880,002 |
| 2023-09-25 | 2023-09-21 | 0.165 | 11,118,274 | -36,000 | 0.33% | 1,834,515 |
| 2023-09-22 | 2023-09-20 | 0.171 | 11,154,274 | -112,000 | 0.33% | 1,907,381 |
| 2023-09-21 | 2023-09-19 | 0.183 | 11,266,274 | +46,000 | 0.34% | 2,061,728 |
| 2023-09-19 | 2023-09-15 | 0.197 | 11,220,274 | -96,000 | 0.34% | 2,210,394 |
| 2023-09-18 | 2023-09-14 | 0.195 | 11,316,274 | -30,000 | 0.34% | 2,206,673 |
| 2023-09-15 | 2023-09-13 | 0.200 | 11,346,274 | +265,000 | 0.34% | 2,269,255 |
| 2023-09-13 | 2023-09-11 | 0.183 | 11,081,274 | +2,000 | 0.33% | 2,027,873 |
| 2023-09-12 | 2023-09-07 | 0.187 | 11,079,274 | -164,000 | 0.33% | 2,071,824 |
| 2023-09-11 | 2023-09-06 | 0.202 | 11,243,274 | +320,000 | 0.34% | 2,271,141 |
| 2023-09-07 | 2023-09-05 | 0.183 | 10,923,274 | +1,271,000 | 0.33% | 1,998,959 |
| 2023-09-05 | 2023-08-31 | 0.229 | 9,652,274 | -33,000 | 0.29% | 2,210,371 |
| 2023-08-30 | 2023-08-28 | 0.225 | 9,685,274 | -12,000 | 0.29% | 2,179,187 |
| 2023-08-28 | 2023-08-24 | 0.222 | 9,697,274 | +6,000 | 0.29% | 2,152,795 |
| 2023-08-22 | 2023-08-18 | 0.222 | 9,691,274 | -60,000 | 0.29% | 2,151,463 |
| 2023-08-16 | 2023-08-14 | 0.245 | 9,751,274 | -4,000 | 0.29% | 2,389,062 |
| 2023-08-15 | 2023-08-11 | 0.260 | 9,755,274 | +20,000 | 0.29% | 2,536,371 |
| 2023-08-14 | 2023-08-10 | 0.270 | 9,735,274 | -15,000 | 0.29% | 2,628,524 |
| 2023-08-10 | 2023-08-08 | 0.275 | 9,750,274 | -1,000 | 0.29% | 2,681,325 |
| 2023-08-09 | 2023-08-07 | 0.285 | 9,751,274 | +14,000 | 0.29% | 2,779,113 |
| 2023-08-08 | 2023-08-04 | 0.310 | 9,737,274 | +66,000 | 0.29% | 3,018,555 |
| 2023-08-04 | 2023-08-02 | 0.310 | 9,671,274 | +12,000 | 0.29% | 2,998,095 |
| 2023-08-03 | 2023-08-01 | 0.310 | 9,659,274 | -15,000 | 0.29% | 2,994,375 |
| 2023-08-02 | 2023-07-31 | 0.340 | 9,674,274 | +14,000 | 0.29% | 3,289,253 |
| 2023-08-01 | 2023-07-28 | 0.320 | 9,660,274 | +204,000 | 0.29% | 3,091,288 |
| 2023-07-31 | 2023-07-27 | 0.320 | 9,456,274 | -139,000 | 0.28% | 3,026,008 |
| 2023-07-28 | 2023-07-26 | 0.295 | 9,595,274 | +32,000 | 0.29% | 2,830,606 |
| 2023-07-27 | 2023-07-25 | 0.285 | 9,563,274 | -80,000 | 0.29% | 2,725,533 |
| 2023-07-26 | 2023-07-24 | 0.250 | 9,643,274 | -39,000 | 0.29% | 2,410,818 |
| 2023-07-25 | 2023-07-21 | 0.265 | 9,682,274 | -10,000 | 0.29% | 2,565,803 |
| 2023-07-24 | 2023-07-20 | 0.260 | 9,692,274 | -21,000 | 0.29% | 2,519,991 |
| 2023-07-21 | 2023-07-19 | 0.255 | 9,713,274 | -51,000 | 0.29% | 2,476,885 |
| 2023-07-18 | 2023-07-13 | 0.275 | 9,764,274 | -40,000 | 0.29% | 2,685,175 |
| 2023-07-14 | 2023-07-12 | 0.260 | 9,804,274 | +2,000 | 0.29% | 2,549,111 |
| 2023-07-13 | 2023-07-11 | 0.260 | 9,802,274 | +87,000 | 0.29% | 2,548,591 |
| 2023-07-12 | 2023-07-10 | 0.260 | 9,715,274 | +19,000 | 0.29% | 2,525,971 |
| 2023-07-11 | 2023-07-07 | 0.275 | 9,696,274 | -200,000 | 0.29% | 2,666,475 |
| 2023-07-06 | 2023-07-04 | 0.280 | 9,896,274 | -28,000 | 0.30% | 2,770,957 |
| 2023-07-05 | 2023-07-03 | 0.285 | 9,924,274 | -50,000 | 0.30% | 2,828,418 |
| 2023-07-04 | 2023-06-30 | 0.285 | 9,974,274 | -14,000 | 0.30% | 2,842,668 |
| 2023-06-30 | 2023-06-28 | 0.290 | 9,988,274 | +50,000 | 0.30% | 2,896,599 |
| 2023-06-29 | 2023-06-27 | 0.290 | 9,938,274 | -66,000 | 0.30% | 2,882,099 |
| 2023-06-28 | 2023-06-26 | 0.275 | 10,004,274 | -6,000 | 0.30% | 2,751,175 |
| 2023-06-26 | 2023-06-21 | 0.280 | 10,010,274 | -130,000 | 0.30% | 2,802,877 |
| 2023-06-23 | 2023-06-20 | 0.275 | 10,140,274 | +84,000 | 0.30% | 2,788,575 |
| 2023-06-21 | 2023-06-19 | 0.310 | 10,056,274 | +72,000 | 0.30% | 3,117,445 |
| 2023-06-20 | 2023-06-16 | 0.320 | 9,984,274 | -207,000 | 0.30% | 3,194,968 |
| 2023-06-19 | 2023-06-15 | 0.310 | 10,191,274 | +355,000 | 0.31% | 3,159,295 |
| 2023-06-16 | 2023-06-14 | 0.265 | 9,836,274 | +107,000 | 0.29% | 2,606,613 |
| 2023-06-15 | 2023-06-13 | 0.280 | 9,729,274 | -5,000 | 0.29% | 2,724,197 |
| 2023-06-14 | 2023-06-12 | 0.285 | 9,734,274 | -104,000 | 0.29% | 2,774,268 |
| 2023-06-13 | 2023-06-09 | 0.290 | 9,838,274 | -5,000 | 0.29% | 2,853,099 |
| 2023-06-12 | 2023-06-08 | 0.290 | 9,843,274 | -526,000 | 0.29% | 2,854,549 |
| 2023-06-09 | 2023-06-07 | 0.255 | 10,369,274 | +6,000 | 0.31% | 2,644,165 |
| 2023-06-08 | 2023-06-06 | 0.248 | 10,363,274 | +14,000 | 0.31% | 2,570,092 |
| 2023-06-06 | 2023-06-02 | 0.239 | 10,349,274 | -15,000 | 0.31% | 2,473,476 |
| 2023-06-05 | 2023-06-01 | 0.222 | 10,364,274 | +2,000 | 0.31% | 2,300,869 |
| 2023-06-02 | 2023-05-31 | 0.230 | 10,362,274 | +2,000 | 0.31% | 2,383,323 |
| 2023-06-01 | 2023-05-30 | 0.247 | 10,360,274 | -60,000 | 0.31% | 2,558,988 |
| 2023-05-31 | 2023-05-29 | 0.241 | 10,420,274 | -9,000 | 0.31% | 2,511,286 |
| 2023-05-30 | 2023-05-25 | 0.246 | 10,429,274 | -606,000 | 0.31% | 2,565,601 |
| 2023-05-23 | 2023-05-19 | 0.270 | 11,035,274 | -50,000 | 0.33% | 2,979,524 |
| 2023-05-22 | 2023-05-18 | 0.270 | 11,085,274 | -30,000 | 0.33% | 2,993,024 |
| 2023-05-18 | 2023-05-16 | 0.285 | 11,115,274 | -1,000 | 0.33% | 3,167,853 |
| 2023-05-17 | 2023-05-15 | 0.290 | 11,116,274 | +13,000 | 0.33% | 3,223,719 |
| 2023-05-15 | 2023-05-11 | 0.310 | 11,103,274 | -27,000 | 0.33% | 3,442,015 |
| 2023-05-12 | 2023-05-10 | 0.320 | 11,130,274 | -10,000 | 0.33% | 3,561,688 |
| 2023-05-11 | 2023-05-09 | 0.325 | 11,140,274 | +17,000 | 0.33% | 3,620,589 |
| 2023-05-09 | 2023-05-05 | 0.330 | 11,123,274 | +4,000 | 0.33% | 3,670,680 |
| 2023-05-08 | 2023-05-04 | 0.320 | 11,119,274 | +73,000 | 0.33% | 3,558,168 |
| 2023-05-05 | 2023-05-03 | 0.330 | 11,046,274 | -92,000 | 0.33% | 3,645,270 |
| 2023-05-04 | 2023-05-02 | 0.315 | 11,138,274 | -3,000 | 0.33% | 3,508,556 |
| 2023-05-03 | 2023-04-28 | 0.315 | 11,141,274 | -10,000 | 0.33% | 3,509,501 |
| 2023-05-02 | 2023-04-27 | 0.310 | 11,151,274 | -20,000 | 0.33% | 3,456,895 |
| 2023-04-28 | 2023-04-26 | 0.310 | 11,171,274 | +525,000 | 0.33% | 3,463,095 |
| 2023-04-27 | 2023-04-25 | 0.290 | 10,646,274 | -5,000 | 0.32% | 3,087,419 |
| 2023-04-26 | 2023-04-24 | 0.310 | 10,651,274 | +68,000 | 0.32% | 3,301,895 |
| 2023-04-21 | 2023-04-19 | 0.330 | 10,583,274 | -200,000 | 0.32% | 3,492,480 |
| 2023-04-18 | 2023-04-14 | 0.360 | 10,783,274 | -1,000 | 0.32% | 3,881,979 |
| 2023-04-17 | 2023-04-13 | 0.360 | 10,784,274 | -7,000 | 0.32% | 3,882,339 |
| 2023-04-14 | 2023-04-12 | 0.360 | 10,791,274 | -21,000 | 0.32% | 3,884,859 |
| 2023-04-13 | 2023-04-11 | 0.340 | 10,812,274 | -31,000 | 0.32% | 3,676,173 |
| 2023-04-12 | 2023-04-06 | 0.315 | 10,843,274 | -10,000 | 0.32% | 3,415,631 |
| 2023-04-11 | 2023-04-04 | 0.320 | 10,853,274 | +14,000 | 0.33% | 3,473,048 |
| 2023-04-06 | 2023-04-03 | 0.330 | 10,839,274 | -10,000 | 0.32% | 3,576,960 |
| 2023-04-03 | 2023-03-30 | 0.330 | 10,849,274 | -60,000 | 0.32% | 3,580,260 |
| 2023-03-31 | 2023-03-29 | 0.315 | 10,909,274 | +19,000 | 0.33% | 3,436,421 |
| 2023-03-30 | 2023-03-28 | 0.325 | 10,890,274 | +50,000 | 0.33% | 3,539,339 |
| 2023-03-28 | 2023-03-24 | 0.335 | 10,840,274 | -59,000 | 0.32% | 3,631,492 |
| 2023-03-24 | 2023-03-22 | 0.350 | 10,899,274 | +20,000 | 0.33% | 3,814,746 |
| 2023-03-23 | 2023-03-21 | 0.345 | 10,879,274 | +11,000 | 0.33% | 3,753,350 |
| 2023-03-17 | 2023-03-15 | 0.360 | 10,868,274 | -35,000 | 0.33% | 3,912,579 |
| 2023-03-16 | 2023-03-14 | 0.350 | 10,903,274 | -19,000 | 0.33% | 3,816,146 |
| 2023-03-15 | 2023-03-13 | 0.365 | 10,922,274 | +4,000 | 0.33% | 3,986,630 |
| 2023-03-14 | 2023-03-10 | 0.385 | 10,918,274 | -14,000 | 0.33% | 4,203,535 |
| 2023-03-13 | 2023-03-09 | 0.385 | 10,932,274 | +3,000 | 0.33% | 4,208,925 |
| 2023-03-10 | 2023-03-08 | 0.385 | 10,929,274 | -2,000 | 0.33% | 4,207,770 |
| 2023-03-09 | 2023-03-07 | 0.400 | 10,931,274 | -20,000 | 0.33% | 4,372,510 |
| 2023-03-08 | 2023-03-06 | 0.420 | 10,951,274 | +35,000 | 0.33% | 4,599,535 |
| 2023-03-07 | 2023-03-03 | 0.420 | 10,916,274 | +14,000 | 0.33% | 4,584,835 |
| 2023-03-03 | 2023-03-01 | 0.410 | 10,902,274 | -5,000 | 0.33% | 4,469,932 |
| 2023-03-02 | 2023-02-28 | 0.395 | 10,907,274 | -86,000 | 0.33% | 4,308,373 |
| 2023-02-28 | 2023-02-24 | 0.410 | 10,993,274 | -39,000 | 0.33% | 4,507,242 |
| 2023-02-27 | 2023-02-23 | 0.410 | 11,032,274 | -31,000 | 0.33% | 4,523,232 |
| 2023-02-24 | 2023-02-22 | 0.425 | 11,063,274 | +115,000 | 0.33% | 4,701,891 |
| 2023-02-23 | 2023-02-21 | 0.445 | 10,948,274 | +35,000 | 0.33% | 4,871,982 |
| 2023-02-22 | 2023-02-20 | 0.430 | 10,913,274 | -17,000 | 0.33% | 4,692,708 |
| 2023-02-21 | 2023-02-17 | 0.410 | 10,930,274 | +52,000 | 0.33% | 4,481,412 |
| 2023-02-20 | 2023-02-16 | 0.430 | 10,878,274 | -20,000 | 0.33% | 4,677,658 |
| 2023-02-17 | 2023-02-15 | 0.430 | 10,898,274 | +115,000 | 0.33% | 4,686,258 |
| 2023-02-16 | 2023-02-14 | 0.460 | 10,783,274 | +273,000 | 0.32% | 4,960,306 |
| 2023-02-15 | 2023-02-13 | 0.490 | 10,510,274 | -2,000 | 0.31% | 5,150,034 |
| 2023-02-14 | 2023-02-10 | 0.495 | 10,512,274 | +280,000 | 0.31% | 5,203,576 |
| 2023-02-13 | 2023-02-09 | 0.465 | 10,232,274 | -70,000 | 0.31% | 4,758,007 |
| 2023-02-09 | 2023-02-07 | 0.475 | 10,302,274 | +95,000 | 0.31% | 4,893,580 |
| 2023-02-08 | 2023-02-06 | 0.465 | 10,207,274 | +43,000 | 0.31% | 4,746,382 |
| 2023-02-07 | 2023-02-03 | 0.485 | 10,164,274 | -156,000 | 0.30% | 4,929,673 |
| 2023-02-06 | 2023-02-02 | 0.500 | 10,320,274 | -443,000 | 0.31% | 5,160,137 |
| 2023-02-03 | 2023-02-01 | 0.500 | 10,763,274 | -5,000 | 0.32% | 5,381,637 |
| 2023-02-02 | 2023-01-31 | 0.500 | 10,768,274 | +6,000 | 0.32% | 5,384,137 |
| 2023-02-01 | 2023-01-30 | 0.500 | 10,762,274 | -67,000 | 0.32% | 5,381,137 |
| 2023-01-31 | 2023-01-27 | 0.530 | 10,829,274 | -61,000 | 0.32% | 5,739,515 |
| 2023-01-30 | 2023-01-26 | 0.510 | 10,890,274 | +156,000 | 0.33% | 5,554,040 |
| 2023-01-27 | 2023-01-20 | 0.495 | 10,734,274 | -100,000 | 0.32% | 5,313,466 |
| 2023-01-26 | 2023-01-19 | 0.475 | 10,834,274 | -315,000 | 0.32% | 5,146,280 |
| 2023-01-20 | 2023-01-18 | 0.470 | 11,149,274 | -154,000 | 0.33% | 5,240,159 |
| 2023-01-19 | 2023-01-17 | 0.490 | 11,303,274 | +90,000 | 0.34% | 5,538,604 |
| 2023-01-18 | 2023-01-16 | 0.500 | 11,213,274 | -69,000 | 0.34% | 5,606,637 |
| 2023-01-17 | 2023-01-13 | 0.510 | 11,282,274 | +17,000 | 0.34% | 5,753,960 |
| 2023-01-16 | 2023-01-12 | 0.495 | 11,265,274 | +189,000 | 0.34% | 5,576,311 |
| 2023-01-13 | 2023-01-11 | 0.520 | 11,076,274 | +642,000 | 0.33% | 5,759,662 |
| 2023-01-12 | 2023-01-10 | 0.550 | 10,434,274 | +184,000 | 0.31% | 5,738,851 |
| 2023-01-11 | 2023-01-09 | 0.550 | 10,250,274 | +333,000 | 0.31% | 5,637,651 |
| 2023-01-10 | 2023-01-06 | 0.550 | 9,917,274 | -220,000 | 0.30% | 5,454,501 |
| 2023-01-09 | 2023-01-05 | 0.530 | 10,137,274 | +309,000 | 0.30% | 5,372,755 |
| 2023-01-06 | 2023-01-04 | 0.550 | 9,828,274 | +89,000 | 0.29% | 5,405,551 |
| 2023-01-05 | 2023-01-03 | 0.510 | 9,739,274 | -100,000 | 0.29% | 4,967,030 |
| 2023-01-04 | 2022-12-30 | 0.500 | 9,839,274 | +294,000 | 0.29% | 4,919,637 |
| 2023-01-03 | 2022-12-29 | 0.480 | 9,545,274 | +42,000 | 0.29% | 4,581,732 |
| 2022-12-30 | 2022-12-28 | 0.510 | 9,503,274 | -16,000 | 0.28% | 4,846,670 |
| 2022-12-29 | 2022-12-23 | 0.540 | 9,519,274 | +171,000 | 0.29% | 5,140,408 |
| 2022-12-28 | 2022-12-22 | 0.530 | 9,348,274 | +83,000 | 0.28% | 4,954,585 |
| 2022-12-23 | 2022-12-21 | 0.510 | 9,265,274 | +2,000 | 0.28% | 4,725,290 |
| 2022-12-22 | 2022-12-20 | 0.510 | 9,263,274 | +69,000 | 0.28% | 4,724,270 |
| 2022-12-21 | 2022-12-19 | 0.560 | 9,194,274 | -48,000 | 0.28% | 5,148,793 |
| 2022-12-20 | 2022-12-16 | 0.600 | 9,242,274 | -20,000 | 0.28% | 5,545,364 |
| 2022-12-19 | 2022-12-15 | 0.600 | 9,262,274 | -112,000 | 0.28% | 5,557,364 |
| 2022-12-16 | 2022-12-14 | 0.620 | 9,374,274 | -629,000 | 0.28% | 5,812,050 |
| 2022-12-15 | 2022-12-13 | 0.670 | 10,003,274 | -435,000 | 0.30% | 6,702,194 |
| 2022-12-14 | 2022-12-12 | 0.650 | 10,438,274 | +1,219,000 | 0.31% | 6,784,878 |
| 2022-12-13 | 2022-12-09 | 0.640 | 9,219,274 | +10,000 | 0.28% | 5,900,335 |
| 2022-12-12 | 2022-12-08 | 0.510 | 9,209,274 | -195,000 | 0.28% | 4,696,730 |
| 2022-12-09 | 2022-12-07 | 0.475 | 9,404,274 | -681,000 | 0.28% | 4,467,030 |
| 2022-12-08 | 2022-12-06 | 0.530 | 10,085,274 | -350,000 | 0.30% | 5,345,195 |
| 2022-12-07 | 2022-12-05 | 0.480 | 10,435,274 | -94,000 | 0.31% | 5,008,932 |
| 2022-12-06 | 2022-12-02 | 0.440 | 10,529,274 | +316,000 | 0.32% | 4,632,881 |
| 2022-12-05 | 2022-12-01 | 0.455 | 10,213,274 | +543,000 | 0.31% | 4,647,040 |
| 2022-12-02 | 2022-11-30 | 0.460 | 9,670,274 | -476,000 | 0.29% | 4,448,326 |
| 2022-12-01 | 2022-11-29 | 0.500 | 10,146,274 | +1,032,000 | 0.30% | 5,073,137 |
| 2022-11-30 | 2022-11-28 | 0.450 | 9,114,274 | -335,000 | 0.27% | 4,101,423 |
| 2022-11-29 | 2022-11-25 | 0.475 | 9,449,274 | -427,000 | 0.28% | 4,488,405 |
| 2022-11-28 | 2022-11-24 | 0.475 | 9,876,274 | +1,441,000 | 0.30% | 4,691,230 |
| 2022-11-25 | 2022-11-23 | 0.435 | 8,435,274 | -52,000 | 0.25% | 3,669,344 |
| 2022-11-24 | 2022-11-22 | 0.445 | 8,487,274 | +1,520,000 | 0.25% | 3,776,837 |
| 2022-11-23 | 2022-11-21 | 0.445 | 6,967,274 | -129,000 | 0.21% | 3,100,437 |
| 2022-11-22 | 2022-11-18 | 0.490 | 7,096,274 | -164,000 | 0.21% | 3,477,174 |
| 2022-11-21 | 2022-11-17 | 0.560 | 7,260,274 | +338,000 | 0.22% | 4,065,753 |
| 2022-11-18 | 2022-11-16 | 0.580 | 6,922,274 | -1,798,000 | 0.21% | 4,014,919 |
| 2022-11-17 | 2022-11-15 | 0.570 | 8,720,274 | +1,239,000 | 0.26% | 4,970,556 |
| 2022-11-16 | 2022-11-14 | 0.440 | 7,481,274 | +1,625,000 | 0.22% | 3,291,761 |
| 2022-11-15 | 2022-11-11 | 0.280 | 5,856,274 | +1,386,000 | 0.18% | 1,639,757 |
| 2022-11-14 | 2022-11-10 | 0.247 | 4,470,274 | +386,000 | 0.13% | 1,104,158 |
| 2022-11-11 | 2022-11-09 | 0.290 | 4,084,274 | -78,000 | 0.12% | 1,184,439 |
| 2022-11-10 | 2022-11-08 | 0.265 | 4,162,274 | +315,000 | 0.12% | 1,103,003 |
| 2022-11-09 | 2022-11-07 | 0.395 | 3,847,274 | -52,000 | 0.12% | 1,519,673 |
| 2022-11-07 | 2022-11-03 | 0.370 | 3,899,274 | -119,000 | 0.12% | 1,442,731 |
| 2022-11-04 | 2022-11-02 | 0.410 | 4,018,274 | +30,000 | 0.12% | 1,647,492 |
| 2022-11-01 | 2022-10-28 | 0.465 | 3,988,274 | +20,000 | 0.12% | 1,854,547 |
| 2022-10-27 | 2022-10-25 | 0.465 | 3,968,274 | -4,000 | 0.12% | 1,845,247 |
| 2022-10-26 | 2022-10-24 | 0.480 | 3,972,274 | -1,000 | 0.12% | 1,906,692 |
| 2022-10-25 | 2022-10-21 | 0.520 | 3,973,274 | +45,000 | 0.12% | 2,066,102 |
| 2022-10-24 | 2022-10-20 | 0.520 | 3,928,274 | +6,000 | 0.12% | 2,042,702 |
| 2022-10-20 | 2022-10-18 | 0.660 | 3,922,274 | +1,000 | 0.12% | 2,588,701 |
| 2022-10-14 | 2022-10-12 | 0.730 | 3,921,274 | -4,000 | 0.12% | 2,862,530 |
| 2022-10-12 | 2022-10-10 | 0.750 | 3,925,274 | -16,000 | 0.12% | 2,943,956 |
| 2022-10-10 | 2022-10-06 | 0.710 | 3,941,274 | -34,000 | 0.12% | 2,798,305 |
| 2022-10-07 | 2022-10-05 | 0.640 | 3,975,274 | +4,000 | 0.12% | 2,544,175 |
| 2022-10-06 | 2022-10-03 | 0.710 | 3,971,274 | +30,000 | 0.12% | 2,819,605 |
| 2022-10-03 | 2022-09-29 | 0.690 | 3,941,274 | +2,000 | 0.12% | 2,719,479 |
| 2022-09-30 | 2022-09-28 | 0.740 | 3,939,274 | +9,000 | 0.12% | 2,915,063 |
| 2022-09-29 | 2022-09-27 | 0.840 | 3,930,274 | +5,000 | 0.12% | 3,301,430 |
| 2022-09-28 | 2022-09-26 | 0.900 | 3,925,274 | +4,000 | 0.12% | 3,532,747 |
| 2022-09-27 | 2022-09-23 | 0.930 | 3,921,274 | +3,000 | 0.12% | 3,646,785 |
| 2022-09-26 | 2022-09-22 | 1.010 | 3,918,274 | +7,000 | 0.12% | 3,957,457 |
| 2022-09-23 | 2022-09-21 | 1.060 | 3,911,274 | -5,000 | 0.12% | 4,145,950 |
| 2022-09-22 | 2022-09-20 | 1.040 | 3,916,274 | -268,000 | 0.12% | 4,072,925 |
| 2022-09-21 | 2022-09-19 | 1.070 | 4,184,274 | +25,000 | 0.13% | 4,477,173 |
| 2022-09-19 | 2022-09-15 | 1.100 | 4,159,274 | +10,000 | 0.12% | 4,575,201 |
| 2022-09-08 | 2022-09-06 | 1.150 | 4,149,274 | +2,000 | 0.12% | 4,771,665 |
| 2022-09-05 | 2022-09-01 | 1.140 | 4,147,274 | +4,000 | 0.12% | 4,727,892 |
| 2022-08-23 | 2022-08-19 | 1.140 | 4,143,274 | +5,000 | 0.12% | 4,723,332 |
| 2022-08-18 | 2022-08-16 | 1.140 | 4,138,274 | -789 | 0.12% | 4,717,632 |
| 2022-08-17 | 2022-08-15 | 1.080 | 4,139,063 | -11,000 | 0.12% | 4,470,188 |
| 2022-08-16 | 2022-08-12 | 1.100 | 4,150,063 | -3,000 | 0.12% | 4,565,069 |
| 2022-08-15 | 2022-08-11 | 1.090 | 4,153,063 | -22,000 | 0.12% | 4,526,839 |
| 2022-08-12 | 2022-08-10 | 1.090 | 4,175,063 | -9,675 | 0.13% | 4,550,819 |
| 2022-08-01 | 2022-07-28 | 1.500 | 4,184,738 | -8,000 | 0.13% | 6,277,107 |
| 2022-07-29 | 2022-07-27 | 1.530 | 4,192,738 | +10,000 | 0.13% | 6,414,889 |
| 2022-07-28 | 2022-07-26 | 1.580 | 4,182,738 | -7,000 | 0.13% | 6,608,726 |
| 2022-07-27 | 2022-07-25 | 1.610 | 4,189,738 | +17,000 | 0.13% | 6,745,478 |
| 2022-07-26 | 2022-07-22 | 1.550 | 4,172,738 | +10,000 | 0.12% | 6,467,744 |
| 2022-07-25 | 2022-07-21 | 1.620 | 4,162,738 | +9,000 | 0.12% | 6,743,636 |
| 2022-07-22 | 2022-07-20 | 1.780 | 4,153,738 | +20,000 | 0.12% | 7,393,654 |
| 2022-07-21 | 2022-07-19 | 1.820 | 4,133,738 | -9,000 | 0.12% | 7,523,403 |
| 2022-07-20 | 2022-07-18 | 1.960 | 4,142,738 | +79,000 | 0.12% | 8,119,766 |
| 2022-07-19 | 2022-07-15 | 1.810 | 4,063,738 | +30,000 | 0.12% | 7,355,366 |
| 2022-07-18 | 2022-07-14 | 2.040 | 4,033,738 | -51,000 | 0.12% | 8,228,826 |
| 2022-07-15 | 2022-07-13 | 2.110 | 4,084,738 | +50,000 | 0.12% | 8,618,797 |
| 2022-07-13 | 2022-07-11 | 2.390 | 4,034,738 | -30,000 | 0.12% | 9,643,024 |
| 2022-07-11 | 2022-07-07 | 2.610 | 4,064,738 | -16,000 | 0.12% | 10,608,966 |
| 2022-07-08 | 2022-07-06 | 2.520 | 4,080,738 | -37,000 | 0.12% | 10,283,460 |
| 2022-07-07 | 2022-07-05 | 2.610 | 4,117,738 | -17,535 | 0.12% | 10,747,296 |
| 2022-07-06 | 2022-07-04 | 2.600 | 4,135,273 | -111,000 | 0.12% | 10,751,710 |
| 2022-07-05 | 2022-06-30 | 2.570 | 4,246,273 | -3,000 | 0.13% | 10,912,922 |
| 2022-07-04 | 2022-06-29 | 2.580 | 4,249,273 | -10,000 | 0.13% | 10,963,124 |
| 2022-06-30 | 2022-06-28 | 2.570 | 4,259,273 | +1,000 | 0.13% | 10,946,332 |
| 2022-06-29 | 2022-06-27 | 2.550 | 4,258,273 | +2,000 | 0.13% | 10,858,596 |
| 2022-06-28 | 2022-06-24 | 2.530 | 4,256,273 | -357 | 0.13% | 10,768,371 |
| 2022-06-24 | 2022-06-22 | 2.480 | 4,256,630 | -7,000 | 0.13% | 10,556,442 |
| 2022-06-23 | 2022-06-21 | 2.520 | 4,263,630 | -34,000 | 0.13% | 10,744,348 |
| 2022-06-20 | 2022-06-16 | 2.470 | 4,297,630 | +7,000 | 0.13% | 10,615,146 |
| 2022-06-15 | 2022-06-13 | 2.440 | 4,290,630 | -1,000 | 0.13% | 10,469,137 |
| 2022-06-10 | 2022-06-08 | 2.440 | 4,291,630 | -41,000 | 0.13% | 10,471,577 |
| 2022-06-07 | 2022-06-02 | 2.390 | 4,332,630 | -919 | 0.13% | 10,354,986 |
| 2022-05-31 | 2022-05-27 | 2.430 | 4,333,549 | +10,000 | 0.13% | 10,530,524 |
| 2022-05-27 | 2022-05-25 | 2.440 | 4,323,549 | +10,000 | 0.13% | 10,549,460 |
| 2022-05-26 | 2022-05-24 | 2.520 | 4,313,549 | -2,000 | 0.13% | 10,870,143 |
| 2022-05-17 | 2022-05-13 | 2.600 | 4,315,549 | -1,000 | 0.13% | 11,220,427 |
| 2022-05-11 | 2022-05-06 | 2.650 | 4,316,549 | +1,000 | 0.13% | 11,438,855 |
| 2022-05-10 | 2022-05-05 | 2.700 | 4,315,549 | +1,000 | 0.13% | 11,651,982 |
| 2022-05-03 | 2022-04-28 | 2.750 | 4,314,549 | -707 | 0.13% | 11,865,010 |
| 2022-04-21 | 2022-04-19 | 2.790 | 4,315,256 | -33,000 | 0.13% | 12,039,564 |
| 2022-04-20 | 2022-04-14 | 2.800 | 4,348,256 | -10,000 | 0.13% | 12,175,117 |
| 2022-04-19 | 2022-04-13 | 2.810 | 4,358,256 | -22,000 | 0.13% | 12,246,699 |
| 2022-04-14 | 2022-04-12 | 2.800 | 4,380,256 | -111,000 | 0.13% | 12,264,717 |
| 2022-04-13 | 2022-04-11 | 2.790 | 4,491,256 | -10,000 | 0.13% | 12,530,604 |
| 2022-04-12 | 2022-04-08 | 2.790 | 4,501,256 | -52,000 | 0.13% | 12,558,504 |
| 2022-04-11 | 2022-04-07 | 2.750 | 4,553,256 | -3,000 | 0.14% | 12,521,454 |
| 2022-04-08 | 2022-04-06 | 2.770 | 4,556,256 | -203,066 | 0.14% | 12,620,829 |
| 2022-04-07 | 2022-04-04 | 2.760 | 4,759,322 | -95,000 | 0.14% | 13,135,729 |
| 2022-04-06 | 2022-04-01 | 2.670 | 4,854,322 | -74,000 | 0.15% | 12,961,040 |
| 2022-04-04 | 2022-03-31 | 2.610 | 4,928,322 | -120,000 | 0.15% | 12,862,920 |
| 2022-04-01 | 2022-03-30 | 2.580 | 5,048,322 | -125,869 | 0.15% | 13,024,671 |
| 2022-03-31 | 2022-03-29 | 2.480 | 5,174,191 | -196,000 | 0.15% | 12,831,994 |
| 2022-03-30 | 2022-03-28 | 2.420 | 5,370,191 | -385,000 | 0.16% | 12,995,862 |
| 2022-03-29 | 2022-03-25 | 2.440 | 5,755,191 | -24,000 | 0.17% | 14,042,666 |
| 2022-03-28 | 2022-03-24 | 2.490 | 5,779,191 | -139,000 | 0.17% | 14,390,186 |
| 2022-03-25 | 2022-03-23 | 2.570 | 5,918,191 | -30,000 | 0.18% | 15,209,751 |
| 2022-03-24 | 2022-03-22 | 2.530 | 5,948,191 | -142,000 | 0.18% | 15,048,923 |
| 2022-03-23 | 2022-03-21 | 2.420 | 6,090,191 | -40,990 | 0.18% | 14,738,262 |
| 2022-03-22 | 2022-03-18 | 2.410 | 6,131,181 | -173,000 | 0.18% | 14,776,146 |
| 2022-03-21 | 2022-03-17 | 2.390 | 6,304,181 | -184,000 | 0.19% | 15,066,993 |
| 2022-03-17 | 2022-03-15 | 1.990 | 6,488,181 | +8,000 | 0.19% | 12,911,480 |
| 2022-03-16 | 2022-03-14 | 2.060 | 6,480,181 | -72,000 | 0.19% | 13,349,173 |
| 2022-03-11 | 2022-03-09 | 2.070 | 6,552,181 | +20,000 | 0.20% | 13,563,015 |
| 2022-02-25 | 2022-02-23 | 2.330 | 6,532,181 | +20,000 | 0.20% | 15,219,982 |
| 2022-02-24 | 2022-02-22 | 2.340 | 6,512,181 | +44,000 | 0.20% | 15,238,504 |
| 2022-02-21 | 2022-02-17 | 2.400 | 6,468,181 | +18,000 | 0.19% | 15,523,634 |
| 2022-02-18 | 2022-02-16 | 2.440 | 6,450,181 | -54,000 | 0.19% | 15,738,442 |
| 2022-02-17 | 2022-02-15 | 2.500 | 6,504,181 | +4,000 | 0.19% | 16,260,452 |
| 2022-02-16 | 2022-02-14 | 2.590 | 6,500,181 | -6,000 | 0.19% | 16,835,469 |
| 2022-02-15 | 2022-02-11 | 2.690 | 6,506,181 | -31,000 | 0.19% | 17,501,627 |
| 2022-02-14 | 2022-02-10 | 2.700 | 6,537,181 | -72,000 | 0.20% | 17,650,389 |
| 2022-02-11 | 2022-02-09 | 2.670 | 6,609,181 | -17,000 | 0.20% | 17,646,513 |
| 2022-02-10 | 2022-02-08 | 2.670 | 6,626,181 | -75,000 | 0.20% | 17,691,903 |
| 2022-02-09 | 2022-02-07 | 2.680 | 6,701,181 | -48,000 | 0.20% | 17,959,165 |
| 2022-02-08 | 2022-02-04 | 2.680 | 6,749,181 | -13,000 | 0.20% | 18,087,805 |
| 2022-02-07 | 2022-01-31 | 2.650 | 6,762,181 | -69,000 | 0.20% | 17,919,780 |
| 2022-02-04 | 2022-01-27 | 2.540 | 6,831,181 | -25,000 | 0.20% | 17,351,200 |
| 2022-01-27 | 2022-01-25 | 2.550 | 6,856,181 | +34,000 | 0.21% | 17,483,262 |
| 2022-01-26 | 2022-01-24 | 2.550 | 6,822,181 | +47,000 | 0.20% | 17,396,562 |
| 2022-01-25 | 2022-01-21 | 2.550 | 6,775,181 | -54,000 | 0.20% | 17,276,712 |
| 2022-01-24 | 2022-01-20 | 2.540 | 6,829,181 | -35,000 | 0.20% | 17,346,120 |
| 2022-01-21 | 2022-01-19 | 2.540 | 6,864,181 | -96,000 | 0.21% | 17,435,020 |
| 2022-01-20 | 2022-01-18 | 2.540 | 6,960,181 | -251,000 | 0.21% | 17,678,860 |
| 2022-01-19 | 2022-01-17 | 2.540 | 7,211,181 | -450,000 | 0.22% | 18,316,400 |
| 2022-01-18 | 2022-01-14 | 2.530 | 7,661,181 | -238,000 | 0.23% | 19,382,788 |
| 2022-01-17 | 2022-01-13 | 2.480 | 7,899,181 | -227,000 | 0.24% | 19,589,969 |
| 2022-01-14 | 2022-01-12 | 2.530 | 8,126,181 | -171,000 | 0.24% | 20,559,238 |
| 2022-01-13 | 2022-01-11 | 2.480 | 8,297,181 | -78,000 | 0.25% | 20,577,009 |
| 2022-01-12 | 2022-01-10 | 2.480 | 8,375,181 | -253,000 | 0.25% | 20,770,449 |
| 2022-01-11 | 2022-01-07 | 2.450 | 8,628,181 | -72,000 | 0.26% | 21,139,043 |
| 2022-01-10 | 2022-01-06 | 2.400 | 8,700,181 | -80,000 | 0.26% | 20,880,434 |
| 2022-01-07 | 2022-01-05 | 2.410 | 8,780,181 | -100,000 | 0.26% | 21,160,236 |
| 2022-01-06 | 2022-01-04 | 2.360 | 8,880,181 | -150,000 | 0.27% | 20,957,227 |
| 2022-01-05 | 2022-01-03 | 2.250 | 9,030,181 | -70,000 | 0.27% | 20,317,907 |
| 2022-01-04 | 2021-12-31 | 2.190 | 9,100,181 | -36,000 | 0.27% | 19,929,396 |
| 2022-01-03 | 2021-12-29 | 2.230 | 9,136,181 | -22,000 | 0.27% | 20,373,684 |
| 2021-12-30 | 2021-12-28 | 2.220 | 9,158,181 | -50,000 | 0.27% | 20,331,162 |
| 2021-12-29 | 2021-12-24 | 2.190 | 9,208,181 | -20,000 | 0.28% | 20,165,916 |
| 2021-12-23 | 2021-12-21 | 2.150 | 9,228,181 | -3,000 | 0.28% | 19,840,589 |
| 2021-12-22 | 2021-12-20 | 2.120 | 9,231,181 | -10,000 | 0.28% | 19,570,104 |
| 2021-12-21 | 2021-12-17 | 2.170 | 9,241,181 | -20,000 | 0.28% | 20,053,363 |
| 2021-12-20 | 2021-12-16 | 2.120 | 9,261,181 | -4,000 | 0.28% | 19,633,704 |
| 2021-12-16 | 2021-12-14 | 2.120 | 9,265,181 | -17,000 | 0.28% | 19,642,184 |
| 2021-12-15 | 2021-12-13 | 2.210 | 9,282,181 | -127,000 | 0.28% | 20,513,620 |
| 2021-12-14 | 2021-12-10 | 2.230 | 9,409,181 | -29,000 | 0.28% | 20,982,474 |
| 2021-12-13 | 2021-12-09 | 2.240 | 9,438,181 | -268,000 | 0.28% | 21,141,525 |
| 2021-12-10 | 2021-12-08 | 2.120 | 9,706,181 | -20,624 | 0.29% | 20,577,104 |
| 2021-12-09 | 2021-12-07 | 2.170 | 9,726,805 | -95,000 | 0.29% | 21,107,167 |
| 2021-12-08 | 2021-12-06 | 2.150 | 9,821,805 | -89,000 | 0.29% | 21,116,881 |
| 2021-12-07 | 2021-12-03 | 2.150 | 9,910,805 | -150,000 | 0.30% | 21,308,231 |
| 2021-12-06 | 2021-12-02 | 2.130 | 10,060,805 | -56,000 | 0.30% | 21,429,515 |
| 2021-12-03 | 2021-12-01 | 2.130 | 10,116,805 | -15,161 | 0.30% | 21,548,795 |
| 2021-12-02 | 2021-11-30 | 2.210 | 10,131,966 | -110,000 | 0.30% | 22,391,645 |
| 2021-12-01 | 2021-11-29 | 2.140 | 10,241,966 | -110,000 | 0.31% | 21,917,807 |
| 2021-11-30 | 2021-11-26 | 2.070 | 10,351,966 | -29,000 | 0.31% | 21,428,570 |
| 2021-11-29 | 2021-11-25 | 2.110 | 10,380,966 | -36,000 | 0.31% | 21,903,838 |
| 2021-11-26 | 2021-11-24 | 2.060 | 10,416,966 | +5,000 | 0.31% | 21,458,950 |
| 2021-11-25 | 2021-11-23 | 2.100 | 10,411,966 | -124,000 | 0.31% | 21,865,129 |
| 2021-11-24 | 2021-11-22 | 2.060 | 10,535,966 | -87,000 | 0.32% | 21,704,090 |
| 2021-11-23 | 2021-11-19 | 2.220 | 10,622,966 | -274,000 | 0.32% | 23,582,985 |
| 2021-11-22 | 2021-11-18 | 2.140 | 10,896,966 | -7,000 | 0.33% | 23,319,507 |
| 2021-11-19 | 2021-11-17 | 2.110 | 10,903,966 | +27,000 | 0.33% | 23,007,368 |
| 2021-11-18 | 2021-11-16 | 2.150 | 10,876,966 | -80,000 | 0.33% | 23,385,477 |
| 2021-11-17 | 2021-11-15 | 2.180 | 10,956,966 | -173,000 | 0.33% | 23,886,186 |
| 2021-11-16 | 2021-11-12 | 2.220 | 11,129,966 | -40,000 | 0.33% | 24,708,525 |
| 2021-11-15 | 2021-11-11 | 2.240 | 11,169,966 | -170,000 | 0.33% | 25,020,724 |
| 2021-11-12 | 2021-11-10 | 2.210 | 11,339,966 | -141,000 | 0.34% | 25,061,325 |
| 2021-11-11 | 2021-11-09 | 2.220 | 11,480,966 | -196,000 | 0.34% | 25,487,745 |
| 2021-11-10 | 2021-11-08 | 2.210 | 11,676,966 | -140,943 | 0.35% | 25,806,095 |
| 2021-11-05 | 2021-11-03 | 2.240 | 11,817,909 | -120,000 | 0.35% | 26,472,116 |
| 2021-11-04 | 2021-11-02 | 2.200 | 11,937,909 | +12,000 | 0.36% | 26,263,400 |
| 2021-10-27 | 2021-10-25 | 2.250 | 11,925,909 | -14,000 | 0.36% | 26,833,295 |
| 2021-10-26 | 2021-10-22 | 2.270 | 11,939,909 | -61,000 | 0.36% | 27,103,593 |
| 2021-10-25 | 2021-10-21 | 2.110 | 12,000,909 | -39,000 | 0.36% | 25,321,918 |
| 2021-10-22 | 2021-10-20 | 2.230 | 12,039,909 | -8,000 | 0.36% | 26,848,997 |
| 2021-10-21 | 2021-10-19 | 2.190 | 12,047,909 | -43,000 | 0.36% | 26,384,921 |
| 2021-10-20 | 2021-10-18 | 2.190 | 12,090,909 | -21,000 | 0.36% | 26,479,091 |
| 2021-10-18 | 2021-10-12 | 2.250 | 12,111,909 | +16,000 | 0.36% | 27,251,795 |
| 2021-10-15 | 2021-10-11 | 2.250 | 12,095,909 | +8,000 | 0.36% | 27,215,795 |
| 2021-10-12 | 2021-10-08 | 2.280 | 12,087,909 | +24,000 | 0.36% | 27,560,433 |
| 2021-10-11 | 2021-10-07 | 2.350 | 12,063,909 | -10,000 | 0.36% | 28,350,186 |
| 2021-10-08 | 2021-10-06 | 2.310 | 12,073,909 | -7,000 | 0.36% | 27,890,730 |
| 2021-10-07 | 2021-10-05 | 2.340 | 12,080,909 | +70,000 | 0.36% | 28,269,327 |
| 2021-10-06 | 2021-10-04 | 2.420 | 12,010,909 | -26,000 | 0.36% | 29,066,400 |
| 2021-10-05 | 2021-09-30 | 2.410 | 12,036,909 | -277,000 | 0.36% | 29,008,951 |
| 2021-10-04 | 2021-09-29 | 2.390 | 12,313,909 | -22,000 | 0.37% | 29,430,243 |
| 2021-09-30 | 2021-09-28 | 2.410 | 12,335,909 | +70,000 | 0.37% | 29,729,541 |
| 2021-09-29 | 2021-09-27 | 2.400 | 12,265,909 | -9,000 | 0.37% | 29,438,182 |
| 2021-09-28 | 2021-09-24 | 2.430 | 12,274,909 | +2,000 | 0.37% | 29,828,029 |
| 2021-09-27 | 2021-09-23 | 2.490 | 12,272,909 | -50,000 | 0.37% | 30,559,543 |
| 2021-09-24 | 2021-09-21 | 2.420 | 12,322,909 | -2,000 | 0.37% | 29,821,440 |
| 2021-09-23 | 2021-09-20 | 2.360 | 12,324,909 | +2,471,000 | 0.37% | 29,086,785 |
| 2021-09-20 | 2021-09-16 | 2.510 | 9,853,909 | -9,000 | 0.30% | 24,733,312 |
| 2021-09-17 | 2021-09-15 | 2.620 | 9,862,909 | +9,000 | 0.30% | 25,840,822 |
| 2021-09-16 | 2021-09-14 | 2.650 | 9,853,909 | -30,000 | 0.30% | 26,112,859 |
| 2021-09-15 | 2021-09-13 | 2.670 | 9,883,909 | -122,000 | 0.30% | 26,390,037 |
| 2021-09-14 | 2021-09-10 | 2.660 | 10,005,909 | -490,000 | 0.30% | 26,615,718 |
| 2021-09-13 | 2021-09-09 | 2.640 | 10,495,909 | -139,000 | 0.31% | 27,709,200 |
| 2021-09-10 | 2021-09-08 | 2.640 | 10,634,909 | -60,000 | 0.32% | 28,076,160 |
| 2021-09-08 | 2021-09-06 | 2.650 | 10,694,909 | -5,000 | 0.32% | 28,341,509 |
| 2021-09-07 | 2021-09-03 | 2.610 | 10,699,909 | +7,000 | 0.32% | 27,926,762 |
| 2021-09-06 | 2021-09-02 | 2.620 | 10,692,909 | +9,000 | 0.32% | 28,015,422 |
| 2021-09-03 | 2021-09-01 | 2.700 | 10,683,909 | -133,000 | 0.32% | 28,846,554 |
| 2021-09-02 | 2021-08-31 | 2.700 | 10,816,909 | -423,000 | 0.32% | 29,205,654 |
| 2021-09-01 | 2021-08-30 | 2.630 | 11,239,909 | -201,000 | 0.34% | 29,560,961 |
| 2021-08-31 | 2021-08-27 | 2.650 | 11,440,909 | -53,000 | 0.34% | 30,318,409 |
| 2021-08-30 | 2021-08-26 | 2.660 | 11,493,909 | -191,000 | 0.34% | 30,573,798 |
| 2021-08-27 | 2021-08-25 | 2.680 | 11,684,909 | -142,016 | 0.35% | 31,315,556 |
| 2021-08-26 | 2021-08-24 | 2.670 | 11,826,925 | -52,000 | 0.35% | 31,577,890 |
| 2021-08-25 | 2021-08-23 | 2.690 | 11,878,925 | -62,000 | 0.36% | 31,954,308 |
| 2021-08-24 | 2021-08-20 | 2.680 | 11,940,925 | -60,000 | 0.36% | 32,001,679 |
| 2021-08-23 | 2021-08-19 | 2.710 | 12,000,925 | -115,000 | 0.36% | 32,522,507 |
| 2021-08-20 | 2021-08-18 | 2.730 | 12,115,925 | -29,000 | 0.36% | 33,076,475 |
| 2021-08-19 | 2021-08-17 | 2.690 | 12,144,925 | -10,000 | 0.36% | 32,669,848 |
| 2021-08-18 | 2021-08-16 | 2.680 | 12,154,925 | -75,000 | 0.36% | 32,575,199 |
| 2021-08-17 | 2021-08-13 | 2.620 | 12,229,925 | +1,000 | 0.37% | 32,042,404 |
| 2021-08-16 | 2021-08-12 | 2.650 | 12,228,925 | -35,000 | 0.37% | 32,406,651 |
| 2021-08-13 | 2021-08-11 | 2.700 | 12,263,925 | -191,750 | 0.37% | 33,112,598 |
| 2021-08-12 | 2021-08-10 | 2.640 | 12,455,675 | -142,000 | 0.37% | 32,882,982 |
| 2021-08-11 | 2021-08-09 | 2.580 | 12,597,675 | -210,000 | 0.38% | 32,502,002 |
| 2021-08-10 | 2021-08-06 | 2.540 | 12,807,675 | -20,000 | 0.38% | 32,531,494 |
| 2021-08-09 | 2021-08-05 | 2.530 | 12,827,675 | -12,000 | 0.38% | 32,454,018 |
| 2021-08-06 | 2021-08-04 | 2.510 | 12,839,675 | -158,000 | 0.39% | 32,227,584 |
| 2021-08-05 | 2021-08-03 | 2.490 | 12,997,675 | -18,000 | 0.39% | 32,364,211 |
| 2021-08-04 | 2021-08-02 | 2.410 | 13,015,675 | -117,000 | 0.39% | 31,367,777 |
| 2021-08-03 | 2021-07-30 | 2.290 | 13,132,675 | -913,000 | 0.39% | 30,073,826 |
| 2021-08-02 | 2021-07-29 | 2.360 | 14,045,675 | -117,000 | 0.42% | 33,147,793 |
| 2021-07-30 | 2021-07-28 | 2.350 | 14,162,675 | +14,000 | 0.43% | 33,282,286 |
| 2021-07-29 | 2021-07-27 | 2.320 | 14,148,675 | -16,000 | 0.42% | 32,824,926 |
| 2021-07-28 | 2021-07-26 | 2.330 | 14,164,675 | +9,000 | 0.43% | 33,003,693 |
| 2021-07-27 | 2021-07-23 | 2.340 | 14,155,675 | -9,000 | 0.42% | 33,124,279 |
| 2021-07-26 | 2021-07-22 | 2.370 | 14,164,675 | -6,000 | 0.43% | 33,570,280 |
| 2021-07-21 | 2021-07-19 | 2.280 | 14,170,675 | +28,000 | 0.43% | 32,309,139 |
| 2021-07-20 | 2021-07-16 | 2.340 | 14,142,675 | -8,000 | 0.42% | 33,093,859 |
| 2021-07-19 | 2021-07-15 | 2.330 | 14,150,675 | -1,000 | 0.42% | 32,971,073 |
| 2021-07-16 | 2021-07-14 | 2.380 | 14,151,675 | -34,000 | 0.42% | 33,680,986 |
| 2021-07-15 | 2021-07-13 | 2.420 | 14,185,675 | +13,000 | 0.43% | 34,329,334 |
| 2021-07-14 | 2021-07-12 | 2.410 | 14,172,675 | -6,000 | 0.43% | 34,156,147 |
| 2021-07-13 | 2021-07-09 | 2.360 | 14,178,675 | +2,000 | 0.43% | 33,461,673 |
| 2021-07-12 | 2021-07-08 | 2.360 | 14,176,675 | +4,000 | 0.43% | 33,456,953 |
| 2021-07-08 | 2021-07-06 | 2.380 | 14,172,675 | +6,000 | 0.43% | 33,730,966 |
| 2021-07-06 | 2021-07-02 | 2.734 | 14,166,675 | -10,000 | 0.43% | 38,726,511 |
| 2021-07-05 | 2021-06-30 | 2.734 | 14,176,675 | +811,852 | 0.43% | 38,753,848 |
| 2021-07-02 | 2021-06-29 | 2.755 | 13,364,823 | -16,045 | 0.42% | 36,817,755 |
| 2021-06-30 | 2021-06-28 | 2.744 | 13,380,868 | +3,776 | 0.43% | 36,720,179 |
| 2021-06-29 | 2021-06-25 | 2.755 | 13,377,092 | -520,033 | 0.43% | 36,851,554 |
| 2021-06-28 | 2021-06-24 | 2.829 | 13,897,125 | -217,074 | 0.44% | 39,314,881 |
| 2021-06-25 | 2021-06-23 | 2.734 | 14,114,199 | -109,481 | 0.45% | 38,583,061 |
| 2021-06-24 | 2021-06-22 | 2.734 | 14,223,680 | +2,832 | 0.45% | 38,882,342 |
| 2021-06-23 | 2021-06-21 | 2.776 | 14,220,848 | -338,824 | 0.45% | 39,477,308 |
| 2021-06-22 | 2021-06-18 | 2.755 | 14,559,672 | -238,781 | 0.46% | 40,109,355 |
| 2021-06-21 | 2021-06-17 | 2.755 | 14,798,453 | -307,678 | 0.47% | 40,767,155 |
| 2021-06-18 | 2021-06-16 | 2.787 | 15,106,131 | +43,414 | 0.48% | 42,094,925 |
| 2021-06-16 | 2021-06-11 | 2.850 | 15,062,717 | -151,007 | 0.48% | 42,931,527 |
| 2021-06-15 | 2021-06-10 | 2.829 | 15,213,724 | +2,801,194 | 0.48% | 43,039,531 |
| 2021-06-11 | 2021-06-09 | 2.808 | 12,412,530 | -466,237 | 0.40% | 34,851,937 |
| 2021-06-10 | 2021-06-08 | 2.818 | 12,878,767 | -73,616 | 0.41% | 36,297,496 |
| 2021-06-09 | 2021-06-07 | 2.797 | 12,952,383 | -944 | 0.41% | 36,230,501 |
| 2021-06-08 | 2021-06-04 | 2.797 | 12,953,327 | -43,415 | 0.41% | 36,233,142 |
| 2021-06-07 | 2021-06-03 | 2.818 | 12,996,742 | -453,023 | 0.41% | 36,629,996 |
| 2021-06-04 | 2021-06-02 | 2.818 | 13,449,765 | -2,831 | 0.43% | 37,906,796 |
| 2021-06-03 | 2021-06-01 | 2.850 | 13,452,596 | -78,336 | 0.43% | 38,342,385 |
| 2021-06-02 | 2021-05-31 | 2.829 | 13,530,932 | +24,539 | 0.43% | 38,278,923 |
| 2021-06-01 | 2021-05-28 | 2.850 | 13,506,393 | -187,816 | 0.43% | 38,495,716 |
| 2021-05-31 | 2021-05-27 | 2.861 | 13,694,209 | -548,347 | 0.44% | 39,176,123 |
| 2021-05-28 | 2021-05-26 | 2.808 | 14,242,556 | -144,401 | 0.45% | 39,990,290 |
| 2021-05-27 | 2021-05-25 | 2.765 | 14,386,957 | -279,364 | 0.46% | 39,785,992 |
| 2021-05-26 | 2021-05-24 | 2.765 | 14,666,321 | -14,157 | 0.47% | 40,558,551 |
| 2021-05-25 | 2021-05-21 | 2.712 | 14,680,478 | -16,045 | 0.47% | 39,819,968 |
| 2021-05-24 | 2021-05-20 | 2.681 | 14,696,523 | +16,045 | 0.47% | 39,396,338 |
| 2021-05-20 | 2021-05-17 | 2.670 | 14,680,478 | -10,382 | 0.47% | 39,197,781 |
| 2021-05-17 | 2021-05-13 | 2.681 | 14,690,860 | -10,382 | 0.47% | 39,381,158 |
| 2021-05-14 | 2021-05-12 | 2.702 | 14,701,242 | +33,977 | 0.47% | 39,720,522 |
| 2021-05-13 | 2021-05-11 | 2.723 | 14,667,265 | +13,213 | 0.47% | 39,939,535 |
| 2021-05-12 | 2021-05-10 | 2.712 | 14,654,052 | -12,269 | 0.47% | 39,748,289 |
| 2021-05-11 | 2021-05-07 | 2.702 | 14,666,321 | -164,221 | 0.47% | 39,626,171 |
| 2021-05-10 | 2021-05-06 | 2.691 | 14,830,542 | +52,853 | 0.47% | 39,912,734 |
| 2021-05-07 | 2021-05-05 | 2.755 | 14,777,689 | -5,663 | 0.47% | 40,709,954 |
| 2021-05-06 | 2021-05-04 | 2.723 | 14,783,352 | +75,504 | 0.47% | 40,255,644 |
| 2021-05-05 | 2021-05-03 | 2.712 | 14,707,848 | +15,100 | 0.47% | 39,894,207 |
| 2021-05-04 | 2021-04-30 | 2.755 | 14,692,748 | +95,324 | 0.47% | 40,475,956 |
| 2021-05-03 | 2021-04-29 | 2.797 | 14,597,424 | +32,089 | 0.46% | 40,832,022 |
| 2021-04-30 | 2021-04-28 | 2.829 | 14,565,335 | -12,269 | 0.46% | 41,205,243 |
| 2021-04-29 | 2021-04-27 | 2.818 | 14,577,604 | -188,760 | 0.46% | 41,085,495 |
| 2021-04-28 | 2021-04-26 | 2.861 | 14,766,364 | -141,006 | 0.47% | 42,243,323 |
| 2021-04-27 | 2021-04-23 | 2.840 | 14,907,370 | -187,816 | 0.48% | 42,330,809 |
| 2021-04-26 | 2021-04-22 | 2.871 | 15,095,186 | -50,965 | 0.48% | 43,343,951 |
| 2021-04-23 | 2021-04-21 | 2.829 | 15,146,151 | -63,235 | 0.48% | 42,848,368 |
| 2021-04-22 | 2021-04-20 | 2.850 | 15,209,386 | -282,195 | 0.48% | 43,349,561 |
| 2021-04-21 | 2021-04-19 | 2.850 | 15,491,581 | -23,595 | 0.49% | 44,153,869 |
| 2021-04-20 | 2021-04-16 | 2.850 | 15,515,176 | +31,145 | 0.49% | 44,221,119 |
| 2021-04-19 | 2021-04-15 | 2.818 | 15,484,031 | +15,101 | 0.49% | 43,640,168 |
| 2021-04-16 | 2021-04-14 | 2.840 | 15,468,930 | -2,832 | 0.49% | 43,925,408 |
| 2021-04-15 | 2021-04-13 | 2.776 | 15,471,762 | +2,790,812 | 0.49% | 42,949,865 |
| 2021-04-14 | 2021-04-12 | 2.808 | 12,680,950 | +321,836 | 0.40% | 35,605,608 |
| 2021-04-13 | 2021-04-09 | 2.765 | 12,359,114 | +100,042 | 0.39% | 34,178,153 |
| 2021-04-12 | 2021-04-08 | 2.882 | 12,259,072 | -2,831 | 0.39% | 35,330,293 |
| 2021-04-09 | 2021-04-07 | 2.924 | 12,261,903 | +41,527 | 0.39% | 35,858,135 |
| 2021-04-08 | 2021-04-01 | 3.030 | 12,220,376 | +21,707 | 0.39% | 37,031,503 |
| 2021-04-07 | 2021-03-31 | 3.083 | 12,198,669 | +42,471 | 0.39% | 37,611,978 |
| 2021-04-01 | 2021-03-30 | 3.168 | 12,156,198 | -91,548 | 0.39% | 38,511,434 |
| 2021-03-31 | 2021-03-29 | 3.051 | 12,247,746 | -14,083 | 0.39% | 37,373,984 |
| 2021-03-30 | 2021-03-26 | 2.977 | 12,261,829 | +8,494 | 0.39% | 36,507,519 |
| 2021-03-29 | 2021-03-25 | 2.988 | 12,253,335 | -13,213 | 0.39% | 36,612,059 |
| 2021-03-26 | 2021-03-24 | 2.999 | 12,266,548 | +7,550 | 0.39% | 36,781,509 |
| 2021-03-25 | 2021-03-23 | 3.051 | 12,258,998 | +1,888 | 0.39% | 37,408,320 |
| 2021-03-24 | 2021-03-22 | 3.083 | 12,257,110 | +2,831 | 0.39% | 37,792,169 |
| 2021-03-23 | 2021-03-19 | 3.115 | 12,254,279 | -24,539 | 0.39% | 38,172,960 |
| 2021-03-22 | 2021-03-18 | 3.126 | 12,278,818 | -4,719 | 0.39% | 38,379,501 |
| 2021-03-19 | 2021-03-17 | 3.094 | 12,283,537 | -401,114 | 0.39% | 38,003,801 |
| 2021-03-18 | 2021-03-16 | 3.051 | 12,684,651 | -102,874 | 0.40% | 38,707,200 |
| 2021-03-17 | 2021-03-15 | 2.988 | 12,787,525 | -294,465 | 0.41% | 38,208,179 |
| 2021-03-16 | 2021-03-12 | 2.956 | 13,081,990 | -367,138 | 0.42% | 38,672,189 |
| 2021-03-15 | 2021-03-11 | 2.967 | 13,449,128 | -520,977 | 0.43% | 39,900,000 |
| 2021-03-12 | 2021-03-10 | 2.914 | 13,970,105 | -74,560 | 0.45% | 40,705,501 |
| 2021-03-11 | 2021-03-09 | 2.914 | 14,044,665 | -359,587 | 0.45% | 40,922,751 |
| 2021-03-10 | 2021-03-08 | 2.924 | 14,404,252 | -9,438 | 0.46% | 42,123,120 |
| 2021-03-09 | 2021-03-05 | 2.914 | 14,413,690 | -1,032,515 | 0.46% | 41,998,000 |
| 2021-03-08 | 2021-03-04 | 2.914 | 15,446,205 | -453,967 | 0.49% | 45,006,499 |
| 2021-03-05 | 2021-03-03 | 2.903 | 15,900,172 | -986,270 | 0.51% | 46,160,779 |
| 2021-03-04 | 2021-03-02 | 2.882 | 16,886,442 | -25,482 | 0.54% | 48,666,240 |
| 2021-03-03 | 2021-03-01 | 2.893 | 16,911,924 | -134,964 | 0.54% | 48,918,869 |
| 2021-03-02 | 2021-02-26 | 2.914 | 17,046,888 | -113,255 | 0.54% | 49,670,501 |
| 2021-03-01 | 2021-02-25 | 2.956 | 17,160,143 | -154,783 | 0.55% | 50,727,779 |
| 2021-02-26 | 2021-02-24 | 2.829 | 17,314,926 | -67,954 | 0.55% | 48,983,819 |
| 2021-02-25 | 2021-02-23 | 2.787 | 17,382,880 | +3,775 | 0.55% | 48,439,340 |
| 2021-02-24 | 2021-02-22 | 2.787 | 17,379,105 | +3,776 | 0.55% | 48,428,821 |
| 2021-02-23 | 2021-02-19 | 2.797 | 17,375,329 | -81,167 | 0.55% | 48,602,399 |
| 2021-02-22 | 2021-02-18 | 2.744 | 17,456,496 | -15,101 | 0.56% | 47,904,640 |
| 2021-02-18 | 2021-02-16 | 2.818 | 17,471,597 | +944 | 0.56% | 49,241,920 |
| 2021-02-17 | 2021-02-11 | 2.765 | 17,470,653 | -140,626 | 0.56% | 48,313,710 |
| 2021-02-16 | 2021-02-09 | 2.702 | 17,611,279 | +8,494 | 0.56% | 47,583,000 |
| 2021-02-10 | 2021-02-08 | 2.765 | 17,602,785 | -944 | 0.56% | 48,679,110 |
| 2021-02-08 | 2021-02-04 | 2.755 | 17,603,729 | -1,887 | 0.56% | 48,495,201 |
| 2021-02-05 | 2021-02-03 | 2.755 | 17,605,616 | +5,663 | 0.56% | 48,500,399 |
| 2021-02-04 | 2021-02-02 | 2.776 | 17,599,953 | -13,214 | 0.56% | 48,857,759 |
| 2021-02-02 | 2021-01-29 | 2.755 | 17,613,167 | +1,888 | 0.56% | 48,521,201 |
| 2021-02-01 | 2021-01-28 | 2.787 | 17,611,279 | +86,829 | 0.56% | 49,075,800 |
| 2021-01-29 | 2021-01-27 | 2.850 | 17,524,450 | +92,493 | 0.56% | 49,947,921 |
| 2021-01-28 | 2021-01-26 | 2.914 | 17,431,957 | -94,380 | 0.56% | 50,792,499 |
| 2021-01-26 | 2021-01-22 | 2.967 | 17,526,337 | +15,101 | 0.56% | 51,995,999 |
| 2021-01-25 | 2021-01-21 | 2.999 | 17,511,236 | +14,157 | 0.56% | 52,507,819 |
| 2021-01-22 | 2021-01-20 | 2.999 | 17,497,079 | -117,031 | 0.56% | 52,465,369 |
| 2021-01-21 | 2021-01-19 | 3.030 | 17,614,110 | -241,613 | 0.56% | 53,376,179 |
| 2021-01-20 | 2021-01-18 | 2.882 | 17,855,723 | +92,492 | 0.57% | 51,459,680 |
| 2021-01-19 | 2021-01-15 | 2.850 | 17,763,231 | +26,427 | 0.57% | 50,628,491 |
| 2021-01-18 | 2021-01-14 | 2.861 | 17,736,804 | +69,841 | 0.57% | 50,741,099 |
| 2021-01-15 | 2021-01-13 | 2.882 | 17,666,963 | +10,382 | 0.56% | 50,915,679 |
| 2021-01-14 | 2021-01-12 | 2.914 | 17,656,581 | -159,502 | 0.56% | 51,446,999 |
| 2021-01-13 | 2021-01-11 | 2.871 | 17,816,083 | -72,673 | 0.57% | 51,156,669 |
| 2021-01-12 | 2021-01-08 | 2.850 | 17,888,756 | -8,494 | 0.57% | 50,986,261 |
| 2021-01-11 | 2021-01-07 | 2.861 | 17,897,250 | -3,775 | 0.57% | 51,200,100 |
| 2021-01-08 | 2021-01-06 | 2.871 | 17,901,025 | -10,382 | 0.57% | 51,400,569 |
| 2021-01-07 | 2021-01-05 | 2.861 | 17,911,407 | -2,831 | 0.57% | 51,240,600 |
| 2021-01-06 | 2021-01-04 | 2.903 | 17,914,238 | -3,776 | 0.57% | 52,007,939 |
| 2021-01-05 | 2020-12-31 | 2.861 | 17,918,014 | -152,895 | 0.57% | 51,259,501 |
| 2021-01-04 | 2020-12-29 | 2.818 | 18,070,909 | -39,639 | 0.58% | 50,931,020 |
| 2020-12-30 | 2020-12-28 | 2.808 | 18,110,548 | -94,380 | 0.58% | 50,850,849 |
| 2020-12-29 | 2020-12-24 | 2.776 | 18,204,928 | +16,044 | 0.58% | 50,537,179 |
| 2020-12-28 | 2020-12-22 | 2.797 | 18,188,884 | -9,438 | 0.58% | 50,878,081 |
| 2020-12-23 | 2020-12-21 | 2.818 | 18,198,322 | +5,663 | 0.58% | 51,290,121 |
| 2020-12-22 | 2020-12-18 | 2.829 | 18,192,659 | -110,424 | 0.58% | 51,466,920 |
| 2020-12-18 | 2020-12-16 | 2.861 | 18,303,083 | -31,146 | 0.58% | 52,361,099 |
| 2020-12-17 | 2020-12-15 | 2.829 | 18,334,229 | -53,796 | 0.58% | 51,867,421 |
| 2020-12-16 | 2020-12-14 | 2.829 | 18,388,025 | -72,423 | 0.59% | 52,019,609 |
| 2020-12-15 | 2020-12-11 | 2.818 | 18,460,448 | +46,247 | 0.59% | 52,028,896 |
| 2020-12-14 | 2020-12-10 | 2.829 | 18,414,201 | +2,831 | 0.59% | 52,093,661 |
| 2020-12-11 | 2020-12-09 | 2.797 | 18,411,370 | -17,932 | 0.59% | 51,500,420 |
| 2020-12-10 | 2020-12-08 | 2.776 | 18,429,302 | -91,549 | 0.59% | 51,160,045 |
| 2020-12-09 | 2020-12-07 | 2.776 | 18,520,851 | -703,130 | 0.59% | 51,414,187 |
| 2020-12-08 | 2020-12-04 | 2.797 | 19,223,981 | -16,044 | 0.61% | 53,773,462 |
| 2020-12-07 | 2020-12-03 | 2.924 | 19,240,025 | +10,382 | 0.61% | 56,264,628 |
| 2020-12-04 | 2020-12-02 | 2.946 | 19,229,643 | -23,595 | 0.61% | 56,641,762 |
| 2020-12-03 | 2020-12-01 | 2.977 | 19,253,238 | -889,058 | 0.61% | 57,323,255 |
| 2020-12-02 | 2020-11-30 | 2.999 | 20,142,296 | -41,528 | 0.64% | 60,397,109 |
| 2020-11-30 | 2020-11-26 | 2.967 | 20,183,824 | -71,728 | 0.64% | 59,880,059 |
| 2020-11-26 | 2020-11-24 | 2.999 | 20,255,552 | -14,157 | 0.65% | 60,736,709 |
| 2020-11-25 | 2020-11-23 | 3.020 | 20,269,709 | -80,223 | 0.65% | 61,208,694 |
| 2020-11-23 | 2020-11-19 | 3.062 | 20,349,932 | +2,831 | 0.65% | 62,313,414 |
| 2020-11-20 | 2020-11-18 | 3.104 | 20,347,101 | -10,381 | 0.65% | 63,167,095 |
| 2020-11-19 | 2020-11-17 | 3.094 | 20,357,482 | -944 | 0.65% | 62,983,625 |
| 2020-11-18 | 2020-11-16 | 3.073 | 20,358,426 | -14,157 | 0.65% | 62,555,131 |
| 2020-11-17 | 2020-11-13 | 3.041 | 20,372,583 | +246,331 | 0.65% | 61,951,059 |
| 2020-11-12 | 2020-11-10 | 3.083 | 20,126,252 | -11,325 | 0.64% | 62,054,979 |
| 2020-11-11 | 2020-11-09 | 3.073 | 20,137,577 | +25,482 | 0.64% | 61,876,530 |
| 2020-11-10 | 2020-11-06 | 3.136 | 20,112,095 | -100,986 | 0.64% | 63,076,816 |
| 2020-11-09 | 2020-11-05 | 3.115 | 20,213,081 | -7,551 | 0.64% | 62,965,200 |
| 2020-11-06 | 2020-11-04 | 3.094 | 20,220,632 | +37,876 | 0.64% | 62,560,227 |
| 2020-11-05 | 2020-11-03 | 3.030 | 20,182,756 | -9,438 | 0.64% | 61,159,967 |
| 2020-11-04 | 2020-11-02 | 3.020 | 20,192,194 | -1,888 | 0.64% | 60,974,621 |
| 2020-11-03 | 2020-10-30 | 2.977 | 20,194,082 | +10,491,264 | 0.64% | 60,124,458 |
| 2020-11-02 | 2020-10-29 | 2.988 | 9,702,818 | -35,864 | 0.31% | 28,991,303 |
| 2020-10-30 | 2020-10-28 | 3.009 | 9,738,682 | -944 | 0.31% | 29,304,834 |
| 2020-10-29 | 2020-10-27 | 3.051 | 9,739,626 | -9,438 | 0.31% | 29,720,459 |
| 2020-10-28 | 2020-10-23 | 3.062 | 9,749,064 | -19,820 | 0.31% | 29,852,555 |
| 2020-10-23 | 2020-10-21 | 2.999 | 9,768,884 | -71,729 | 0.31% | 29,292,209 |
| 2020-10-20 | 2020-10-16 | 2.999 | 9,840,613 | +10,382 | 0.31% | 29,507,290 |
| 2020-10-19 | 2020-10-15 | 2.999 | 9,830,231 | +40,583 | 0.31% | 29,476,160 |
| 2020-10-16 | 2020-10-14 | 3.020 | 9,789,648 | -56,627 | 0.31% | 29,561,923 |
| 2020-10-15 | 2020-10-12 | 3.020 | 9,846,275 | -26,427 | 0.31% | 29,732,920 |
| 2020-10-14 | 2020-10-09 | 2.967 | 9,872,702 | +41,527 | 0.31% | 29,289,692 |
| 2020-10-12 | 2020-10-08 | 2.967 | 9,831,175 | -75,504 | 0.31% | 29,166,492 |
| 2020-10-09 | 2020-10-07 | 3.030 | 9,906,679 | +23,595 | 0.32% | 30,020,289 |
| 2020-10-08 | 2020-10-06 | 3.041 | 9,883,084 | +11,326 | 0.32% | 30,053,505 |
| 2020-10-07 | 2020-10-05 | 3.009 | 9,871,758 | -9,438 | 0.31% | 29,705,275 |
| 2020-10-06 | 2020-09-30 | 3.020 | 9,881,196 | -215,186 | 0.32% | 29,838,371 |
| 2020-10-05 | 2020-09-29 | 2.787 | 10,096,382 | +1,888 | 0.32% | 28,134,698 |
| 2020-09-30 | 2020-09-28 | 2.829 | 10,094,494 | -9,438 | 0.32% | 28,557,261 |
| 2020-09-29 | 2020-09-25 | 2.776 | 10,103,932 | +7,550 | 0.32% | 28,048,681 |
| 2020-09-24 | 2020-09-22 | 2.808 | 10,096,382 | -1,888 | 0.32% | 28,348,650 |
| 2020-09-23 | 2020-09-21 | 2.850 | 10,098,270 | +11,326 | 0.32% | 28,781,936 |
| 2020-09-21 | 2020-09-17 | 2.914 | 10,086,944 | -54,740 | 0.32% | 29,390,911 |
| 2020-09-18 | 2020-09-16 | 2.946 | 10,141,684 | -39,640 | 0.32% | 29,872,778 |
| 2020-09-17 | 2020-09-15 | 2.924 | 10,181,324 | +12,269 | 0.32% | 29,773,787 |
| 2020-09-16 | 2020-09-14 | 2.871 | 10,169,055 | +75,504 | 0.32% | 29,199,178 |
| 2020-09-15 | 2020-09-11 | 2.882 | 10,093,551 | +27,370 | 0.32% | 29,089,324 |
| 2020-09-14 | 2020-09-10 | 2.914 | 10,066,181 | -94,379 | 0.32% | 29,330,412 |
| 2020-09-10 | 2020-09-08 | 2.893 | 10,160,560 | -944 | 0.32% | 29,390,098 |
| 2020-09-08 | 2020-09-04 | 2.840 | 10,161,504 | +15,101 | 0.32% | 28,854,498 |
| 2020-09-07 | 2020-09-03 | 2.861 | 10,146,403 | -944 | 0.32% | 29,026,630 |
| 2020-09-04 | 2020-09-02 | 2.882 | 10,147,347 | +19,823 | 0.32% | 29,244,362 |
| 2020-09-03 | 2020-09-01 | 2.797 | 10,127,524 | +5,663 | 0.32% | 28,328,785 |
| 2020-09-01 | 2020-08-28 | 2.882 | 10,121,861 | -63,234 | 0.32% | 29,170,912 |
| 2020-08-31 | 2020-08-27 | 2.840 | 10,185,095 | -28,314 | 0.32% | 28,921,487 |
| 2020-08-27 | 2020-08-25 | 2.935 | 10,213,409 | -1,888 | 0.33% | 29,975,831 |
| 2020-08-26 | 2020-08-24 | 2.924 | 10,215,297 | +944 | 0.33% | 29,873,136 |
| 2020-08-25 | 2020-08-21 | 2.924 | 10,214,353 | -1,888 | 0.33% | 29,870,376 |
| 2020-08-24 | 2020-08-20 | 2.903 | 10,216,241 | -16,422 | 0.33% | 29,659,405 |
| 2020-08-20 | 2020-08-18 | 2.956 | 10,232,663 | +944 | 0.33% | 30,249,181 |
| 2020-08-19 | 2020-08-17 | 2.935 | 10,231,719 | -3,775 | 0.33% | 30,029,570 |
| 2020-08-18 | 2020-08-14 | 2.956 | 10,235,494 | -18,876 | 0.33% | 30,257,549 |
| 2020-08-17 | 2020-08-13 | 2.903 | 10,254,370 | -51,909 | 0.33% | 29,770,100 |
| 2020-08-14 | 2020-08-12 | 2.935 | 10,306,279 | -15,101 | 0.33% | 30,248,400 |
| 2020-08-13 | 2020-08-11 | 2.946 | 10,321,380 | -28,314 | 0.33% | 30,402,080 |
| 2020-08-12 | 2020-08-10 | 2.935 | 10,349,694 | +18,876 | 0.33% | 30,375,821 |
| 2020-08-11 | 2020-08-07 | 2.956 | 10,330,818 | +2,832 | 0.33% | 30,539,341 |
| 2020-08-10 | 2020-08-06 | 2.977 | 10,327,986 | -3,776 | 0.33% | 30,749,829 |
| 2020-08-07 | 2020-08-05 | 2.924 | 10,331,762 | -50,021 | 0.33% | 30,213,721 |
| 2020-08-06 | 2020-08-04 | 2.924 | 10,381,783 | -99,099 | 0.33% | 30,360,000 |
| 2020-08-05 | 2020-08-03 | 2.956 | 10,480,882 | -47,190 | 0.33% | 30,982,951 |
| 2020-08-04 | 2020-07-31 | 2.924 | 10,528,072 | -41,527 | 0.34% | 30,787,801 |
| 2020-08-03 | 2020-07-30 | 2.893 | 10,569,599 | -39,639 | 0.34% | 30,573,270 |
| 2020-07-31 | 2020-07-29 | 2.829 | 10,609,238 | -30,202 | 0.34% | 30,013,469 |
| 2020-07-30 | 2020-07-28 | 2.861 | 10,639,440 | -13,213 | 0.34% | 30,437,100 |
| 2020-07-29 | 2020-07-27 | 2.818 | 10,652,653 | +1,887 | 0.34% | 30,023,420 |
| 2020-07-28 | 2020-07-24 | 2.861 | 10,650,766 | -78,335 | 0.34% | 30,469,501 |
| 2020-07-27 | 2020-07-23 | 2.871 | 10,729,101 | -326,554 | 0.34% | 30,807,281 |
| 2020-07-24 | 2020-07-22 | 2.903 | 11,055,655 | -351,093 | 0.35% | 32,096,360 |
| 2020-07-23 | 2020-07-21 | 2.935 | 11,406,748 | +707,849 | 0.36% | 33,478,220 |
| 2020-07-22 | 2020-07-20 | 2.903 | 10,698,899 | -13,213 | 0.34% | 31,060,639 |
| 2020-07-21 | 2020-07-17 | 2.850 | 10,712,112 | -111,369 | 0.34% | 30,531,499 |
| 2020-07-20 | 2020-07-16 | 2.840 | 10,823,481 | -43,414 | 0.35% | 30,734,241 |
| 2020-07-17 | 2020-07-15 | 2.861 | 10,866,895 | -127,413 | 0.35% | 31,087,799 |
| 2020-07-16 | 2020-07-14 | 2.765 | 10,994,308 | -3,775 | 0.35% | 30,403,890 |
| 2020-07-15 | 2020-07-13 | 2.871 | 10,998,083 | -56,628 | 0.35% | 31,579,629 |
| 2020-07-14 | 2020-07-10 | 2.776 | 11,054,711 | -13,213 | 0.35% | 30,688,059 |
| 2020-07-13 | 2020-07-09 | 2.871 | 11,067,924 | -157,615 | 0.35% | 31,780,169 |
| 2020-07-10 | 2020-07-08 | 2.808 | 11,225,539 | -91,548 | 0.36% | 31,519,101 |
| 2020-07-09 | 2020-07-07 | 2.829 | 11,317,087 | -2,832 | 0.36% | 32,015,969 |
| 2020-07-08 | 2020-07-06 | 2.850 | 11,319,919 | +10,382 | 0.36% | 32,263,861 |
| 2020-07-07 | 2020-07-03 | 2.755 | 11,309,537 | -104,761 | 0.36% | 31,155,800 |
| 2020-07-06 | 2020-07-02 | 2.744 | 11,414,298 | -21,708 | 0.36% | 31,323,459 |
| 2020-07-03 | 2020-06-30 | 2.829 | 11,436,006 | -439,810 | 0.36% | 32,356,804 |
| 2020-07-02 | 2020-06-29 | 2.685 | 11,875,816 | +38,437 | 0.38% | 31,881,447 |
| 2020-06-30 | 2020-06-26 | 2.595 | 11,837,379 | +89,773 | 0.40% | 30,723,381 |
| 2020-06-29 | 2020-06-24 | 2.640 | 11,747,606 | -10,773 | 0.39% | 31,013,819 |
| 2020-06-26 | 2020-06-23 | 2.629 | 11,758,379 | +48,477 | 0.39% | 30,911,280 |
| 2020-06-24 | 2020-06-22 | 2.673 | 11,709,902 | -5,386 | 0.39% | 31,305,600 |
| 2020-06-23 | 2020-06-19 | 2.729 | 11,715,288 | -4,489 | 0.39% | 31,972,499 |
| 2020-06-22 | 2020-06-18 | 2.818 | 11,719,777 | +37,704 | 0.39% | 33,029,150 |
| 2020-06-19 | 2020-06-17 | 2.874 | 11,682,073 | +6,284 | 0.39% | 33,573,541 |
| 2020-06-15 | 2020-06-11 | 3.008 | 11,675,789 | +4,489 | 0.39% | 35,116,201 |
| 2020-06-10 | 2020-06-08 | 2.996 | 11,671,300 | -20,648 | 0.39% | 34,972,690 |
| 2020-06-09 | 2020-06-05 | 3.041 | 11,691,948 | +17,955 | 0.39% | 35,555,521 |
| 2020-06-08 | 2020-06-04 | 3.097 | 11,673,993 | +17,954 | 0.39% | 36,151,120 |
| 2020-06-05 | 2020-06-03 | 3.086 | 11,656,039 | -11,670 | 0.39% | 35,965,681 |
| 2020-06-04 | 2020-06-02 | 3.086 | 11,667,709 | +12,568 | 0.39% | 36,001,690 |
| 2020-06-03 | 2020-06-01 | 3.074 | 11,655,141 | +13,466 | 0.39% | 35,833,080 |
| 2020-06-02 | 2020-05-29 | 3.019 | 11,641,675 | -13,466 | 0.39% | 35,143,280 |
| 2020-06-01 | 2020-05-28 | 2.974 | 11,655,141 | +5,386 | 0.39% | 34,664,610 |
| 2020-05-29 | 2020-05-27 | 3.052 | 11,649,755 | +40,398 | 0.39% | 35,556,981 |
| 2020-05-28 | 2020-05-26 | 2.996 | 11,609,357 | +53,863 | 0.39% | 34,787,080 |
| 2020-05-26 | 2020-05-22 | 2.874 | 11,555,494 | -8,977 | 0.39% | 33,209,761 |
| 2020-05-25 | 2020-05-21 | 2.930 | 11,564,471 | +8,977 | 0.39% | 33,879,660 |
| 2020-05-22 | 2020-05-20 | 2.874 | 11,555,494 | +11,530,358 | 0.39% | 33,209,761 |
| 2020-05-11 | 2020-05-07 | 2.885 | 25,136 | +12,568 | 0.00% | 72,519 |
| 2020-04-29 | 2020-04-27 | 2.807 | 12,568 | -35,909 | 0.00% | 35,280 |
| 2020-04-02 | 2020-03-31 | 2.818 | 48,477 | -3,591 | 0.00% | 136,620 |
| 2020-04-01 | 2020-03-30 | 2.807 | 52,068 | -8,079 | 0.00% | 146,160 |
| 2020-03-31 | 2020-03-27 | 2.818 | 60,147 | -27,830 | 0.00% | 169,509 |
| 2020-03-30 | 2020-03-26 | 2.785 | 87,977 | -27,829 | 0.00% | 245,000 |
| 2020-03-27 | 2020-03-25 | 2.774 | 115,806 | +19,750 | 0.00% | 321,209 |
| 2020-03-25 | 2020-03-23 | 2.284 | 96,056 | -322,283 | 0.00% | 219,349 |
| 2020-03-24 | 2020-03-20 | 2.239 | 418,339 | +8,977 | 0.01% | 936,660 |
| 2020-03-23 | 2020-03-19 | 2.005 | 409,362 | +10,773 | 0.01% | 820,800 |
| 2020-03-20 | 2020-03-18 | 2.139 | 398,589 | +89,772 | 0.01% | 852,480 |
| 2020-03-19 | 2020-03-17 | 2.206 | 308,817 | +79,000 | 0.01% | 681,120 |
| 2020-03-18 | 2020-03-16 | 2.261 | 229,817 | -46,682 | 0.01% | 519,680 |
| 2020-03-17 | 2020-03-13 | 2.395 | 276,499 | +17,955 | 0.01% | 662,201 |
| 2020-03-16 | 2020-03-12 | 2.462 | 258,544 | -18,852 | 0.01% | 636,479 |
| 2020-03-10 | 2020-03-06 | 2.707 | 277,396 | -8,978 | 0.01% | 750,869 |
| 2020-03-09 | 2020-03-05 | 2.718 | 286,374 | +8,978 | 0.01% | 778,361 |
| 2020-03-06 | 2020-03-04 | 2.729 | 277,396 | -21,546 | 0.01% | 757,049 |
| 2020-03-03 | 2020-02-28 | 2.729 | 298,942 | +17,057 | 0.01% | 815,850 |
| 2020-02-24 | 2020-02-20 | 2.785 | 281,885 | +31,420 | 0.01% | 785,000 |
| 2020-02-19 | 2020-02-17 | 2.829 | 250,465 | +7,182 | 0.01% | 708,661 |
| 2020-02-18 | 2020-02-14 | 2.763 | 243,283 | +16,159 | 0.01% | 672,080 |
| 2020-02-17 | 2020-02-13 | 2.740 | 227,124 | -15,261 | 0.01% | 622,380 |
| 2020-02-13 | 2020-02-11 | 2.729 | 242,385 | +15,261 | 0.01% | 661,499 |
| 2020-02-06 | 2020-02-04 | 2.696 | 227,124 | -898 | 0.01% | 612,260 |
| 2020-01-23 | 2020-01-21 | 2.896 | 228,022 | -22,443 | 0.01% | 660,401 |
| 2020-01-22 | 2020-01-20 | 2.974 | 250,465 | +1,796 | 0.01% | 744,931 |
| 2020-01-21 | 2020-01-17 | 3.108 | 248,669 | -23,341 | 0.01% | 772,829 |
| 2020-01-20 | 2020-01-16 | 3.164 | 272,010 | +33,216 | 0.01% | 860,520 |
| 2020-01-17 | 2020-01-15 | 3.063 | 238,794 | +28,727 | 0.01% | 731,499 |
| 2020-01-16 | 2020-01-14 | 2.941 | 210,067 | -1,796 | 0.01% | 617,759 |
| 2020-01-15 | 2020-01-13 | 2.863 | 211,863 | -262,135 | 0.01% | 606,521 |
| 2020-01-14 | 2020-01-10 | 2.796 | 473,998 | +95,159 | 0.02% | 1,325,280 |
| 2020-01-13 | 2020-01-09 | 2.796 | 378,839 | +30,522 | 0.01% | 1,059,219 |
| 2020-01-10 | 2020-01-08 | 2.763 | 348,317 | -52,965 | 0.01% | 962,241 |
| 2020-01-09 | 2020-01-07 | 2.807 | 401,282 | +60,147 | 0.01% | 1,126,439 |
| 2020-01-03 | 2019-12-31 | 2.874 | 341,135 | -125,681 | 0.01% | 980,400 |
| 2020-01-02 | 2019-12-27 | 2.852 | 466,816 | +125,681 | 0.02% | 1,331,200 |
| 2019-12-30 | 2019-12-24 | 2.852 | 341,135 | -47,579 | 0.01% | 972,800 |
| 2019-12-27 | 2019-12-20 | 2.785 | 388,714 | -229,817 | 0.01% | 1,082,500 |
| 2019-12-23 | 2019-12-19 | 2.785 | 618,531 | -99,648 | 0.02% | 1,722,499 |
| 2019-12-20 | 2019-12-18 | 2.807 | 718,179 | +8,080 | 0.02% | 2,016,001 |
| 2019-12-19 | 2019-12-17 | 2.807 | 710,099 | +171,465 | 0.02% | 1,993,320 |
| 2019-12-18 | 2019-12-16 | 2.829 | 538,634 | +197,499 | 0.02% | 1,524,000 |
| 2019-12-13 | 2019-12-11 | 2.818 | 341,135 | -44,886 | 0.01% | 961,400 |
| 2019-12-12 | 2019-12-10 | 2.751 | 386,021 | +44,886 | 0.01% | 1,062,100 |
| 2019-11-28 | 2019-11-26 | 2.963 | 341,135 | -3,591 | 0.01% | 1,010,800 |
| 2019-11-13 | 2019-11-11 | 2.796 | 344,726 | +3,591 | 0.01% | 963,841 |
| 2019-11-12 | 2019-11-08 | 2.930 | 341,135 | -6,284 | 0.01% | 999,400 |
| 2019-11-11 | 2019-11-07 | 2.885 | 347,419 | -2,693 | 0.01% | 1,002,330 |
| 2019-11-07 | 2019-11-05 | 2.829 | 350,112 | -53,863 | 0.01% | 990,600 |
| 2019-11-06 | 2019-11-04 | 2.740 | 403,975 | +53,863 | 0.01% | 1,106,999 |
| 2019-11-05 | 2019-11-01 | 2.841 | 350,112 | -46,682 | 0.01% | 994,500 |
| 2019-11-04 | 2019-10-31 | 2.774 | 396,794 | +43,091 | 0.01% | 1,100,581 |
| 2019-10-22 | 2019-10-18 | 2.852 | 353,703 | +4,489 | 0.01% | 1,008,640 |
| 2019-10-15 | 2019-10-11 | 2.740 | 349,214 | +184,931 | 0.01% | 956,939 |
| 2019-10-14 | 2019-10-10 | 2.662 | 164,283 | +140,942 | 0.01% | 437,369 |
| 2019-10-08 | 2019-10-03 | 2.751 | 23,341 | -43,988 | 0.00% | 64,221 |
| 2019-10-04 | 2019-10-02 | 2.763 | 67,329 | +43,988 | 0.00% | 185,999 |
| 2019-10-03 | 2019-09-30 | 2.751 | 23,341 | -36,806 | 0.00% | 64,221 |
| 2019-10-02 | 2019-09-27 | 2.629 | 60,147 | -2,694 | 0.00% | 158,119 |
| 2019-09-30 | 2019-09-26 | 2.618 | 62,841 | -61,045 | 0.00% | 164,501 |
| 2019-09-27 | 2019-09-25 | 2.584 | 123,886 | +60,148 | 0.00% | 320,160 |
| 2019-09-26 | 2019-09-24 | 2.685 | 63,738 | +897 | 0.00% | 171,109 |
| 2019-09-23 | 2019-09-19 | 2.751 | 62,841 | -6,284 | 0.00% | 172,901 |
| 2019-09-11 | 2019-09-09 | 2.707 | 69,125 | -7,181 | 0.00% | 187,111 |
| 2019-08-29 | 2019-08-27 | 2.740 | 76,306 | +7,181 | 0.00% | 209,099 |
| 2019-08-28 | 2019-08-26 | 2.673 | 69,125 | -44,886 | 0.00% | 184,801 |
| 2019-08-26 | 2019-08-22 | 2.807 | 114,011 | -2,693 | 0.00% | 320,040 |
| 2019-08-23 | 2019-08-21 | 2.740 | 116,704 | -56,557 | 0.00% | 319,800 |
| 2019-08-22 | 2019-08-20 | 2.740 | 173,261 | +44,887 | 0.01% | 474,781 |
| 2019-08-20 | 2019-08-16 | 2.696 | 128,374 | +59,249 | 0.00% | 346,059 |
| 2019-08-12 | 2019-08-08 | 2.696 | 69,125 | -7,181 | 0.00% | 186,341 |
| 2019-08-09 | 2019-08-07 | 2.685 | 76,306 | +7,181 | 0.00% | 204,849 |
| 2019-08-08 | 2019-08-06 | 2.673 | 69,125 | -91,567 | 0.00% | 184,801 |
| 2019-08-02 | 2019-07-31 | 2.818 | 160,692 | -8,080 | 0.01% | 452,869 |
| 2019-07-31 | 2019-07-29 | 2.807 | 168,772 | -42,193 | 0.01% | 473,760 |
| 2019-07-30 | 2019-07-26 | 2.841 | 210,965 | +55,659 | 0.01% | 599,250 |
| 2019-07-29 | 2019-07-25 | 2.852 | 155,306 | +18,852 | 0.01% | 442,880 |
| 2019-07-26 | 2019-07-24 | 2.829 | 136,454 | +898 | 0.00% | 386,080 |
| 2019-07-25 | 2019-07-23 | 2.874 | 135,556 | -6,284 | 0.00% | 389,579 |
| 2019-07-24 | 2019-07-22 | 2.885 | 141,840 | -9,875 | 0.00% | 409,219 |
| 2019-07-23 | 2019-07-19 | 2.907 | 151,715 | +46,681 | 0.01% | 441,089 |
| 2019-07-22 | 2019-07-18 | 2.896 | 105,034 | +40,398 | 0.00% | 304,201 |
| 2019-07-19 | 2019-07-17 | 2.874 | 64,636 | +13,466 | 0.00% | 185,760 |
| 2019-07-18 | 2019-07-16 | 2.930 | 51,170 | +33,216 | 0.00% | 149,909 |
| 2019-07-17 | 2019-07-15 | 2.930 | 17,954 | -17,955 | 0.00% | 52,599 |
| 2019-07-16 | 2019-07-12 | 3.008 | 35,909 | +17,955 | 0.00% | 108,000 |
| 2019-07-15 | 2019-07-11 | 2.974 | 17,954 | +1,795 | 0.00% | 53,399 |
| 2019-07-11 | 2019-07-09 | 2.841 | 16,159 | -40,398 | 0.00% | 45,900 |
| 2019-07-10 | 2019-07-08 | 2.907 | 56,557 | +40,398 | 0.00% | 164,431 |
| 2019-07-09 | 2019-07-05 | 2.941 | 16,159 | -14,364 | 0.00% | 47,520 |
| 2019-07-08 | 2019-07-04 | 2.930 | 30,523 | -40,397 | 0.00% | 89,421 |
| 2019-07-05 | 2019-07-03 | 2.930 | 70,920 | +40,397 | 0.00% | 207,770 |
| 2019-07-04 | 2019-07-02 | 2.963 | 30,523 | +14,364 | 0.00% | 90,441 |
| 2019-07-03 | 2019-06-28 | 2.974 | 16,159 | -44,886 | 0.00% | 48,060 |
| 2019-07-02 | 2019-06-27 | 3.030 | 61,045 | +44,886 | 0.00% | 184,959 |
| 2019-06-27 | 2019-06-25 | 2.874 | 16,159 | -44,886 | 0.00% | 46,440 |
| 2019-06-26 | 2019-06-24 | 3.109 | 61,045 | +44,886 | 0.00% | 189,818 |
| 2019-06-25 | 2019-06-21 | 3.109 | 16,159 | -85,543 | 0.00% | 50,246 |
| 2019-06-24 | 2019-06-20 | 3.191 | 101,702 | +86,188 | 0.00% | 324,500 |
| 2019-06-21 | 2019-06-19 | 3.249 | 15,514 | -44,818 | 0.00% | 50,400 |
| 2019-06-20 | 2019-06-18 | 3.191 | 60,332 | +44,818 | 0.00% | 192,501 |
| 2019-06-19 | 2019-06-17 | 3.133 | 15,514 | -8,619 | 0.00% | 48,600 |
| 2019-06-18 | 2019-06-14 | 3.051 | 24,133 | -38,784 | 0.00% | 73,641 |
| 2019-06-17 | 2019-06-13 | 2.993 | 62,917 | +38,784 | 0.00% | 188,339 |
| 2019-06-05 | 2019-06-03 | 3.086 | 24,133 | -45,679 | 0.00% | 74,481 |
| 2019-06-04 | 2019-05-31 | 3.098 | 69,812 | +45,679 | 0.00% | 216,269 |
| 2019-05-31 | 2019-05-29 | 3.098 | 24,133 | -5,171 | 0.00% | 74,761 |
| 2019-05-30 | 2019-05-28 | 3.133 | 29,304 | -17,238 | 0.00% | 91,800 |
| 2019-05-28 | 2019-05-24 | 2.935 | 46,542 | -861 | 0.00% | 136,621 |
| 2019-05-24 | 2019-05-22 | 2.959 | 47,403 | -3,448 | 0.00% | 140,249 |
| 2019-05-23 | 2019-05-21 | 2.843 | 50,851 | -2,586 | 0.00% | 144,550 |
| 2019-05-17 | 2019-05-15 | 2.959 | 53,437 | -46,541 | 0.00% | 158,101 |
| 2019-05-16 | 2019-05-14 | 2.959 | 99,978 | +43,094 | 0.00% | 295,799 |
| 2019-05-15 | 2019-05-10 | 2.982 | 56,884 | +11,204 | 0.00% | 169,620 |
| 2019-05-10 | 2019-05-08 | 3.017 | 45,680 | +12,067 | 0.00% | 137,801 |
| 2019-05-09 | 2019-05-07 | 3.040 | 33,613 | +2,585 | 0.00% | 102,179 |
| 2019-05-03 | 2019-04-30 | 3.156 | 31,028 | -43,956 | 0.00% | 97,921 |
| 2019-05-02 | 2019-04-29 | 3.179 | 74,984 | +43,094 | 0.00% | 238,381 |
| 2019-04-25 | 2019-04-23 | 3.098 | 31,890 | -1,723 | 0.00% | 98,791 |
| 2019-04-24 | 2019-04-18 | 3.144 | 33,613 | -17,238 | 0.00% | 105,689 |
| 2019-04-23 | 2019-04-17 | 3.202 | 50,851 | -1,724 | 0.00% | 162,840 |
| 2019-04-17 | 2019-04-15 | 3.226 | 52,575 | -1,724 | 0.00% | 169,581 |
| 2019-04-16 | 2019-04-12 | 3.249 | 54,299 | -8,618 | 0.00% | 176,402 |
| 2019-04-15 | 2019-04-11 | 3.249 | 62,917 | +8,618 | 0.00% | 204,399 |
| 2019-04-11 | 2019-04-09 | 3.249 | 54,299 | -14,652 | 0.00% | 176,402 |
| 2019-04-10 | 2019-04-08 | 3.249 | 68,951 | +5,172 | 0.00% | 224,002 |
| 2019-04-09 | 2019-04-04 | 3.226 | 63,779 | -20,685 | 0.00% | 205,719 |
| 2019-04-08 | 2019-04-03 | 3.237 | 84,464 | +18,099 | 0.00% | 273,419 |
| 2019-04-04 | 2019-04-02 | 3.226 | 66,365 | -2,586 | 0.00% | 214,060 |
| 2019-04-03 | 2019-04-01 | 3.156 | 68,951 | -13,790 | 0.00% | 217,602 |
| 2019-04-02 | 2019-03-29 | 3.144 | 82,741 | -1,723 | 0.00% | 260,161 |
| 2019-03-28 | 2019-03-26 | 3.121 | 84,464 | +6,895 | 0.00% | 263,619 |
| 2019-03-27 | 2019-03-25 | 3.121 | 77,569 | -15,514 | 0.00% | 242,099 |
| 2019-03-26 | 2019-03-22 | 3.098 | 93,083 | +1,724 | 0.00% | 288,359 |
| 2019-03-25 | 2019-03-21 | 2.993 | 91,359 | +12,066 | 0.00% | 273,479 |
| 2019-03-22 | 2019-03-20 | 3.086 | 79,293 | +23,271 | 0.00% | 244,720 |
| 2019-03-21 | 2019-03-19 | 3.144 | 56,022 | +2,585 | 0.00% | 176,149 |
| 2019-03-20 | 2019-03-18 | 3.144 | 53,437 | +13,790 | 0.00% | 168,021 |
| 2019-03-19 | 2019-03-15 | 3.133 | 39,647 | -7,756 | 0.00% | 124,201 |
| 2019-03-18 | 2019-03-14 | 3.156 | 47,403 | +20,685 | 0.00% | 149,599 |
| 2019-03-14 | 2019-03-12 | 3.249 | 26,718 | +11,204 | 0.00% | 86,799 |
| 2019-03-13 | 2019-03-11 | 3.272 | 15,514 | +862 | 0.00% | 50,760 |
| 2019-03-11 | 2019-03-07 | 3.492 | 14,652 | -2,586 | 0.00% | 51,170 |
| 2019-03-07 | 2019-03-05 | 3.713 | 17,238 | -3,447 | 0.00% | 64,001 |
| 2019-03-06 | 2019-03-04 | 3.539 | 20,685 | -6,895 | 0.00% | 73,199 |
| 2019-03-05 | 2019-03-01 | 3.794 | 27,580 | -29,304 | 0.00% | 104,639 |
| 2019-03-04 | 2019-02-28 | 3.597 | 56,884 | +28,442 | 0.00% | 204,599 |
| 2019-03-01 | 2019-02-27 | 3.423 | 28,442 | +2,586 | 0.00% | 97,350 |
| 2019-02-25 | 2019-02-21 | 3.365 | 25,856 | -45,680 | 0.00% | 86,999 |
| 2019-02-22 | 2019-02-20 | 3.330 | 71,536 | +31,889 | 0.00% | 238,210 |
| 2019-02-21 | 2019-02-19 | 3.365 | 39,647 | +2,586 | 0.00% | 133,402 |
| 2019-02-20 | 2019-02-18 | 3.284 | 37,061 | -26,718 | 0.00% | 121,690 |
| 2019-02-19 | 2019-02-15 | 3.226 | 63,779 | +30,166 | 0.00% | 205,719 |
| 2019-02-14 | 2019-02-12 | 3.156 | 33,613 | -38,785 | 0.00% | 106,079 |
| 2019-02-13 | 2019-02-11 | 3.191 | 72,398 | -60,332 | 0.00% | 231,000 |
| 2019-02-12 | 2019-02-08 | 3.249 | 132,730 | +56,884 | 0.00% | 431,201 |
| 2019-02-11 | 2019-02-04 | 3.307 | 75,846 | +62,056 | 0.00% | 250,801 |
| 2019-02-01 | 2019-01-30 | 3.318 | 13,790 | -60,332 | 0.00% | 45,760 |
| 2019-01-31 | 2019-01-29 | 3.226 | 74,122 | +57,746 | 0.00% | 239,081 |
| 2019-01-30 | 2019-01-28 | 3.167 | 16,376 | +4,310 | 0.00% | 51,871 |
| 2019-01-24 | 2019-01-22 | 3.040 | 12,066 | -59,470 | 0.00% | 36,679 |
| 2019-01-23 | 2019-01-21 | 3.040 | 71,536 | +49,127 | 0.00% | 217,460 |
| 2019-01-18 | 2019-01-16 | 3.063 | 22,409 | -43,094 | 0.00% | 68,640 |
| 2019-01-17 | 2019-01-15 | 3.005 | 65,503 | +43,094 | 0.00% | 196,840 |
| 2019-01-16 | 2019-01-14 | 2.924 | 22,409 | -14,652 | 0.00% | 65,520 |
| 2019-01-15 | 2019-01-11 | 2.935 | 37,061 | -7,757 | 0.00% | 108,790 |
| 2019-01-14 | 2019-01-10 | 3.121 | 44,818 | +29,304 | 0.00% | 139,881 |
| 2019-01-11 | 2019-01-09 | 3.086 | 15,514 | -104,288 | 0.00% | 47,880 |
| 2019-01-10 | 2019-01-08 | 3.109 | 119,802 | -10,342 | 0.00% | 372,522 |
| 2019-01-09 | 2019-01-07 | 3.075 | 130,144 | +11,204 | 0.00% | 400,150 |
| 2018-12-28 | 2018-12-24 | 3.388 | 118,940 | +6,034 | 0.00% | 402,961 |
| 2018-12-27 | 2018-12-20 | 3.307 | 112,906 | -47,404 | 0.00% | 373,349 |
| 2018-12-21 | 2018-12-19 | 3.307 | 160,310 | +47,404 | 0.01% | 530,100 |
| 2018-12-20 | 2018-12-18 | 3.191 | 112,906 | -34,476 | 0.00% | 360,249 |
| 2018-12-19 | 2018-12-17 | 3.226 | 147,382 | +34,476 | 0.01% | 475,381 |
| 2018-12-17 | 2018-12-13 | 3.226 | 112,906 | -57,747 | 0.00% | 364,179 |
| 2018-12-14 | 2018-12-12 | 3.167 | 170,653 | +57,747 | 0.01% | 540,542 |
| 2018-12-12 | 2018-12-10 | 3.156 | 112,906 | -36,199 | 0.00% | 356,319 |
| 2018-12-11 | 2018-12-07 | 3.133 | 149,105 | +36,199 | 0.01% | 467,099 |
| 2018-12-10 | 2018-12-06 | 3.109 | 112,906 | -862 | 0.00% | 351,079 |
| 2018-12-07 | 2018-12-05 | 3.075 | 113,768 | -12,929 | 0.00% | 349,799 |
| 2018-12-06 | 2018-12-04 | 3.121 | 126,697 | -20,685 | 0.00% | 395,431 |
| 2018-12-05 | 2018-12-03 | 3.144 | 147,382 | +37,923 | 0.01% | 463,411 |
| 2018-11-30 | 2018-11-28 | 3.237 | 109,459 | -6,895 | 0.00% | 354,330 |
| 2018-11-29 | 2018-11-27 | 3.226 | 116,354 | +7,757 | 0.00% | 375,300 |
| 2018-11-27 | 2018-11-23 | 3.353 | 108,597 | -15,514 | 0.00% | 364,140 |
| 2018-11-26 | 2018-11-22 | 3.388 | 124,111 | +10,343 | 0.00% | 420,480 |
| 2018-11-23 | 2018-11-21 | 3.318 | 113,768 | +5,171 | 0.00% | 377,519 |
| 2018-11-12 | 2018-11-08 | 3.446 | 108,597 | -34,475 | 0.00% | 374,220 |
| 2018-11-09 | 2018-11-07 | 3.446 | 143,072 | +34,475 | 0.00% | 493,019 |
| 2018-11-06 | 2018-11-02 | 3.295 | 108,597 | -60,332 | 0.00% | 357,840 |
| 2018-11-05 | 2018-11-01 | 3.307 | 168,929 | +60,332 | 0.01% | 558,601 |
| 2018-11-02 | 2018-10-31 | 3.237 | 108,597 | -862 | 0.00% | 351,540 |
| 2018-10-30 | 2018-10-26 | 3.121 | 109,459 | +862 | 0.00% | 341,630 |
| 2018-10-29 | 2018-10-25 | 3.086 | 108,597 | -3,448 | 0.00% | 335,160 |
| 2018-10-26 | 2018-10-24 | 3.156 | 112,045 | -861 | 0.00% | 353,601 |
| 2018-10-25 | 2018-10-23 | 3.237 | 112,906 | +861 | 0.00% | 365,489 |
| 2018-10-23 | 2018-10-19 | 3.191 | 112,045 | +6,895 | 0.00% | 357,501 |
| 2018-10-22 | 2018-10-18 | 3.307 | 105,150 | -37,922 | 0.00% | 347,702 |
| 2018-10-19 | 2018-10-16 | 3.307 | 143,072 | -54,299 | 0.00% | 473,099 |
| 2018-10-11 | 2018-10-09 | 3.365 | 197,371 | -6,033 | 0.01% | 664,101 |
| 2018-10-09 | 2018-10-05 | 3.191 | 203,404 | +3,448 | 0.01% | 649,000 |
| 2018-10-08 | 2018-10-04 | 3.156 | 199,956 | +2,585 | 0.01% | 631,039 |
| 2018-10-05 | 2018-10-03 | 3.191 | 197,371 | +3,448 | 0.01% | 629,751 |
| 2018-10-02 | 2018-09-27 | 3.028 | 193,923 | +102,564 | 0.01% | 587,249 |
| 2018-09-27 | 2018-09-24 | 3.144 | 91,359 | +861 | 0.00% | 287,259 |
| 2018-09-26 | 2018-09-21 | 3.156 | 90,498 | -29,304 | 0.00% | 285,601 |
| 2018-09-24 | 2018-09-20 | 3.191 | 119,802 | +26,719 | 0.00% | 382,252 |
| 2018-09-19 | 2018-09-17 | 3.226 | 93,083 | -862 | 0.00% | 300,239 |
| 2018-09-18 | 2018-09-14 | 3.272 | 93,945 | +3,447 | 0.00% | 307,380 |
| 2018-09-17 | 2018-09-13 | 3.307 | 90,498 | -3,447 | 0.00% | 299,252 |
| 2018-09-14 | 2018-09-12 | 3.214 | 93,945 | -2,586 | 0.00% | 301,930 |
| 2018-09-10 | 2018-09-06 | 3.400 | 96,531 | +6,033 | 0.00% | 328,161 |
| 2018-09-03 | 2018-08-30 | 3.504 | 90,498 | -3,447 | 0.00% | 317,102 |
| 2018-08-31 | 2018-08-29 | 3.492 | 93,945 | -61,194 | 0.00% | 328,090 |
| 2018-08-29 | 2018-08-27 | 3.504 | 155,139 | -9,480 | 0.01% | 543,601 |
| 2018-08-28 | 2018-08-24 | 3.423 | 164,619 | +9,480 | 0.01% | 563,449 |
| 2018-08-24 | 2018-08-22 | 3.481 | 155,139 | +24,133 | 0.01% | 540,001 |
| 2018-08-17 | 2018-08-15 | 3.156 | 131,006 | -18,961 | 0.00% | 413,440 |
| 2018-08-16 | 2018-08-14 | 3.179 | 149,967 | -6,895 | 0.01% | 476,759 |
| 2018-08-15 | 2018-08-13 | 3.284 | 156,862 | +6,895 | 0.01% | 515,059 |
| 2018-08-09 | 2018-08-07 | 3.388 | 149,967 | -31,028 | 0.01% | 508,079 |
| 2018-08-08 | 2018-08-06 | 3.376 | 180,995 | +31,028 | 0.01% | 611,100 |
| 2018-08-03 | 2018-08-01 | 3.481 | 149,967 | +56,022 | 0.01% | 521,999 |
| 2018-08-02 | 2018-07-31 | 3.550 | 93,945 | +862 | 0.00% | 333,540 |
| 2018-08-01 | 2018-07-30 | 3.504 | 93,083 | -34,475 | 0.00% | 326,159 |
| 2018-07-31 | 2018-07-27 | 3.527 | 127,558 | -1,724 | 0.00% | 449,918 |
| 2018-07-30 | 2018-07-26 | 3.608 | 129,282 | -12,928 | 0.00% | 466,499 |
| 2018-07-27 | 2018-07-25 | 3.643 | 142,210 | -17,238 | 0.01% | 518,098 |
| 2018-07-26 | 2018-07-24 | 3.643 | 159,448 | +31,890 | 0.01% | 580,900 |
| 2018-07-25 | 2018-07-23 | 3.562 | 127,558 | -3,448 | 0.00% | 454,358 |
| 2018-07-24 | 2018-07-20 | 3.365 | 131,006 | -24,133 | 0.00% | 440,800 |
| 2018-07-23 | 2018-07-19 | 3.353 | 155,139 | -1,723 | 0.01% | 520,201 |
| 2018-07-20 | 2018-07-18 | 3.365 | 156,862 | -56,885 | 0.01% | 527,799 |
| 2018-07-19 | 2018-07-17 | 3.307 | 213,747 | -129,282 | 0.01% | 706,801 |
| 2018-07-18 | 2018-07-16 | 3.202 | 343,029 | +862 | 0.01% | 1,098,481 |
| 2018-07-17 | 2018-07-13 | 3.446 | 342,167 | +278,388 | 0.01% | 1,179,090 |
| 2018-07-16 | 2018-07-12 | 2.970 | 63,779 | 0.00% | 189,439 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy