History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.044 0 +0
2025-10-13 2025-10-09 0.044 0 +0
2025-10-10 2025-10-08 0.045 0 +0
2025-10-09 2025-10-06 0.044 0 +0
2025-10-08 2025-10-03 0.045 0 +0
2025-10-06 2025-10-02 0.048 0 +0
2025-10-03 2025-09-30 0.046 0 +0
2025-10-02 2025-09-29 0.046 0 +0
2025-09-30 2025-09-26 0.045 0 +0
2025-09-29 2025-09-25 0.045 0 +0
2025-09-26 2025-09-24 0.050 0 +0
2025-09-25 2025-09-23 0.050 0 +0
2025-09-24 2025-09-22 0.050 0 +0
2025-09-23 2025-09-19 0.050 0 +0
2025-09-22 2025-09-18 0.047 0 +0
2025-09-19 2025-09-17 0.053 0 +0
2025-09-18 2025-09-16 0.046 0 +0
2025-09-17 2025-09-15 0.046 0 +0
2025-09-16 2025-09-12 0.055 0 +0
2025-09-15 2025-09-11 0.049 0 +0
2025-09-12 2025-09-10 0.050 0 +0
2025-09-11 2025-09-09 0.050 0 +0
2025-09-10 2025-09-08 0.050 0 +0
2025-09-09 2025-09-05 0.046 0 +0
2025-09-08 2025-09-04 0.044 0 +0
2025-09-05 2025-09-03 0.044 0 +0
2025-09-04 2025-09-02 0.044 0 +0
2025-09-03 2025-09-01 0.044 0 +0
2025-09-02 2025-08-29 0.044 0 +0
2025-09-01 2025-08-28 0.044 0 +0
2025-08-29 2025-08-27 0.044 0 +0
2025-08-28 2025-08-26 0.043 0 +0
2025-08-27 2025-08-25 0.048 0 +0
2025-08-26 2025-08-22 0.047 0 +0
2025-08-25 2025-08-21 0.046 0 +0
2025-08-22 2025-08-20 0.048 0 +0
2025-08-21 2025-08-19 0.046 0 +0
2025-08-20 2025-08-18 0.047 0 +0
2025-08-19 2025-08-15 0.045 0 +0
2025-08-18 2025-08-14 0.044 0 +0
2025-08-15 2025-08-13 0.045 0 +0
2025-08-14 2025-08-12 0.044 0 +0
2025-08-13 2025-08-11 0.048 0 +0
2025-08-12 2025-08-08 0.048 0 +0
2025-08-11 2025-08-07 0.044 0 +0
2025-08-08 2025-08-06 0.046 0 +0
2025-08-07 2025-08-05 0.046 0 +0
2025-08-06 2025-08-04 0.045 0 +0
2025-08-05 2025-08-01 0.044 0 +0
2025-08-04 2025-07-31 0.047 0 +0
2025-08-01 2025-07-30 0.047 0 +0
2025-07-31 2025-07-29 0.050 0 +0
2025-07-30 2025-07-28 0.050 0 +0
2025-07-29 2025-07-25 0.050 0 +0
2025-07-28 2025-07-24 0.049 0 +0
2025-07-25 2025-07-23 0.047 0 +0
2025-07-24 2025-07-22 0.048 0 +0
2025-07-23 2025-07-21 0.047 0 +0
2025-07-22 2025-07-18 0.047 0 +0
2025-07-21 2025-07-17 0.045 0 +0
2025-07-18 2025-07-16 0.047 0 +0
2025-07-17 2025-07-15 0.050 0 +0
2025-07-16 2025-07-14 0.052 0 +0
2025-07-15 2025-07-11 0.054 0 +0
2025-07-14 2025-07-10 0.052 0 +0
2025-07-11 2025-07-09 0.046 0 +0
2025-07-10 2025-07-08 0.052 0 +0
2025-07-09 2025-07-07 0.046 0 +0
2025-07-08 2025-07-04 0.046 0 +0
2025-07-07 2025-07-03 0.046 0 +0
2025-07-04 2025-07-02 0.045 0 +0
2025-07-03 2025-06-30 0.045 0 +0
2025-07-02 2025-06-27 0.053 0 +0
2025-06-30 2025-06-26 0.055 0 +0
2025-06-27 2025-06-25 0.055 0 +0
2025-06-26 2025-06-24 0.048 0 +0
2025-06-25 2025-06-23 0.044 0 +0
2025-06-24 2025-06-20 0.053 0 +0
2025-06-23 2025-06-19 0.054 0 +0
2025-06-20 2025-06-18 0.055 0 +0
2025-06-19 2025-06-17 0.055 0 +0
2025-06-18 2025-06-16 0.054 0 +0
2025-06-17 2025-06-13 0.055 0 +0
2025-06-16 2025-06-12 0.051 0 +0
2025-06-13 2025-06-11 0.051 0 +0
2025-06-12 2025-06-10 0.049 0 +0
2025-06-11 2025-06-09 0.048 0 +0
2025-06-10 2025-06-06 0.048 0 +0
2025-06-09 2025-06-05 0.050 0 +0
2025-06-06 2025-06-04 0.047 0 +0
2025-06-05 2025-06-03 0.054 0 +0
2025-06-04 2025-06-02 0.057 0 +0
2025-06-03 2025-05-30 0.058 0 +0
2025-06-02 2025-05-29 0.050 0 +0
2025-05-30 2025-05-28 0.054 0 +0
2025-05-29 2025-05-27 0.057 0 +0
2025-05-28 2025-05-26 0.055 0 +0
2025-05-27 2025-05-23 0.055 0 +0
2025-05-26 2025-05-22 0.055 0 +0
2025-05-23 2025-05-21 0.055 0 +0
2025-05-22 2025-05-20 0.057 0 +0
2025-05-21 2025-05-19 0.050 0 +0
2025-05-20 2025-05-16 0.050 0 +0
2025-05-19 2025-05-15 0.059 0 +0
2025-05-16 2025-05-14 0.055 0 +0
2025-05-15 2025-05-13 0.055 0 +0
2025-05-14 2025-05-12 0.058 0 +0
2025-05-13 2025-05-09 0.058 0 +0
2025-05-12 2025-05-08 0.060 0 +0
2025-05-09 2025-05-07 0.058 0 +0
2025-05-08 2025-05-06 0.057 0 +0
2025-05-07 2025-05-02 0.057 0 +0
2025-05-06 2025-04-30 0.057 0 +0
2025-05-02 2025-04-29 0.057 0 +0
2025-04-30 2025-04-28 0.058 0 +0
2025-04-29 2025-04-25 0.059 0 +0
2025-04-28 2025-04-24 0.056 0 +0
2025-04-25 2025-04-23 0.056 0 +0
2025-04-24 2025-04-22 0.053 0 +0
2025-04-23 2025-04-17 0.053 0 +0
2025-04-22 2025-04-16 0.050 0 +0
2025-04-17 2025-04-15 0.051 0 +0
2025-04-16 2025-04-14 0.051 0 +0
2025-04-15 2025-04-11 0.050 0 +0
2025-04-14 2025-04-10 0.048 0 +0
2025-04-11 2025-04-09 0.047 0 +0
2025-04-10 2025-04-08 0.044 0 +0
2025-04-09 2025-04-07 0.047 0 +0
2025-04-08 2025-04-03 0.054 0 +0
2025-04-07 2025-04-02 0.054 0 +0
2025-04-03 2025-04-01 0.049 0 +0
2025-04-02 2025-03-31 0.056 0 +0
2025-04-01 2025-03-28 0.059 0 +0
2025-03-31 2025-03-27 0.055 0 +0
2025-03-28 2025-03-26 0.060 0 +0
2025-03-27 2025-03-25 0.062 0 +0
2025-03-26 2025-03-24 0.062 0 +0
2025-03-25 2025-03-21 0.062 0 +0
2025-03-24 2025-03-20 0.062 0 +0
2025-03-21 2025-03-19 0.062 0 +0
2025-03-20 2025-03-18 0.067 0 +0
2025-03-19 2025-03-17 0.067 0 +0
2025-03-18 2025-03-14 0.063 0 +0
2025-03-17 2025-03-13 0.063 0 +0
2025-03-14 2025-03-12 0.065 0 +0
2025-03-13 2025-03-11 0.064 0 +0
2025-03-12 2025-03-10 0.064 0 +0
2025-03-11 2025-03-07 0.064 0 +0
2025-03-10 2025-03-06 0.066 0 +0
2025-03-07 2025-03-05 0.066 0 +0
2025-03-06 2025-03-04 0.064 0 +0
2025-03-05 2025-03-03 0.063 0 +0
2025-03-04 2025-02-28 0.067 0 +0
2025-03-03 2025-02-27 0.065 0 +0
2025-02-28 2025-02-26 0.066 0 +0
2025-02-27 2025-02-25 0.069 0 +0
2025-02-26 2025-02-24 0.067 0 +0
2025-02-25 2025-02-21 0.069 0 +0
2025-02-24 2025-02-20 0.068 0 +0
2025-02-21 2025-02-19 0.064 0 +0
2025-02-20 2025-02-18 0.064 0 +0
2025-02-19 2025-02-17 0.064 0 +0
2025-02-18 2025-02-14 0.062 0 +0
2025-02-17 2025-02-13 0.062 0 +0
2025-02-14 2025-02-12 0.064 0 +0
2025-02-13 2025-02-11 0.059 0 +0
2025-02-12 2025-02-10 0.060 0 +0
2025-02-11 2025-02-07 0.063 0 +0
2025-02-10 2025-02-06 0.067 0 +0
2025-02-07 2025-02-05 0.062 0 +0
2025-02-06 2025-02-04 0.062 0 +0
2025-02-05 2025-02-03 0.061 0 +0
2025-02-04 2025-01-28 0.064 0 +0
2025-02-03 2025-01-24 0.067 0 +0
2025-01-27 2025-01-23 0.065 0 +0
2025-01-24 2025-01-22 0.066 0 +0
2025-01-23 2025-01-21 0.065 0 +0
2025-01-22 2025-01-20 0.065 0 +0
2025-01-21 2025-01-17 0.061 0 +0
2025-01-20 2025-01-16 0.061 0 +0
2025-01-17 2025-01-15 0.060 0 +0
2025-01-16 2025-01-14 0.060 0 +0
2025-01-15 2025-01-13 0.060 0 +0
2025-01-14 2025-01-10 0.055 0 +0
2025-01-13 2025-01-09 0.058 0 +0
2025-01-10 2025-01-08 0.056 0 +0
2025-01-09 2025-01-07 0.058 0 +0
2025-01-08 2025-01-06 0.057 0 +0
2025-01-07 2025-01-03 0.065 0 +0
2025-01-06 2025-01-02 0.066 0 +0
2025-01-03 2024-12-31 0.065 0 +0
2025-01-02 2024-12-27 0.065 0 +0
2024-12-30 2024-12-24 0.065 0 +0
2024-12-27 2024-12-20 0.066 0 +0
2024-12-23 2024-12-19 0.066 0 +0
2024-12-20 2024-12-18 0.067 0 +0
2024-12-19 2024-12-17 0.064 0 +0
2024-12-18 2024-12-16 0.064 0 +0
2024-12-17 2024-12-13 0.064 0 +0
2024-12-16 2024-12-12 0.066 0 +0
2024-12-13 2024-12-11 0.068 0 +0
2024-12-12 2024-12-10 0.069 0 +0
2024-12-11 2024-12-09 0.070 0 +0
2024-12-10 2024-12-06 0.062 0 +0
2024-12-09 2024-12-05 0.062 0 +0
2024-12-06 2024-12-04 0.058 0 +0
2024-12-05 2024-12-03 0.064 0 +0
2024-12-04 2024-12-02 0.061 0 +0
2024-12-03 2024-11-29 0.064 0 +0
2024-12-02 2024-11-28 0.062 0 +0
2024-11-29 2024-11-27 0.062 0 +0
2024-11-28 2024-11-26 0.063 0 +0
2024-11-27 2024-11-25 0.060 0 +0
2024-11-26 2024-11-22 0.062 0 +0
2024-11-25 2024-11-21 0.068 0 +0
2024-11-22 2024-11-20 0.070 0 +0
2024-11-21 2024-11-19 0.072 0 +0
2024-11-20 2024-11-18 0.070 0 +0
2024-11-19 2024-11-15 0.072 0 +0
2024-11-18 2024-11-14 0.072 0 -23,500
2024-10-21 2024-10-17 0.085 23,500 +23,000 0.00% 1,998
2024-10-18 2024-10-16 0.105 500 -1,000 0.00% 52
2024-10-15 2024-10-10 0.095 1,500 +1,000 0.00% 142
2024-10-14 2024-10-09 0.085 500 -39,000 0.00% 42
2024-10-10 2024-10-08 0.115 39,500 +39,000 0.00% 4,542
2024-10-09 2024-10-07 0.170 500 -4,000 0.00% 85
2024-10-08 2024-10-04 0.179 4,500 -4,000 0.00% 806
2024-10-07 2024-10-03 0.207 8,500 +8,000 0.00% 1,760
2024-09-05 2024-09-03 0.047 500 -17,000 0.00% 24
2024-09-04 2024-09-02 0.043 17,500 -2,000 0.00% 752
2024-09-03 2024-08-30 0.053 19,500 -1,000 0.00% 1,034
2024-08-28 2024-08-26 0.065 20,500 -1,000 0.00% 1,332
2024-08-20 2024-08-16 0.057 21,500 +21,000 0.00% 1,226
2024-07-09 2024-07-05 0.082 500 -1,000 0.00% 41
2024-07-02 2024-06-27 0.080 1,500 -1,000 0.00% 120
2024-06-28 2024-06-26 0.074 2,500 -2,000 0.00% 185
2024-06-26 2024-06-24 0.068 4,500 -1,000 0.00% 306
2024-06-20 2024-06-18 0.076 5,500 -1,000 0.00% 418
2024-06-18 2024-06-14 0.077 6,500 -1,000 0.00% 500
2024-06-13 2024-06-11 0.087 7,500 -1,000 0.00% 652
2024-06-11 2024-06-06 0.089 8,500 -3,000 0.00% 756
2024-06-07 2024-06-05 0.094 11,500 -1,000 0.00% 1,081
2024-06-05 2024-06-03 0.086 12,500 +5,000 0.00% 1,075
2024-06-04 2024-05-31 0.087 7,500 -46,000 0.00% 652
2024-06-03 2024-05-30 0.093 53,500 +3,000 0.00% 4,976
2024-05-31 2024-05-29 0.093 50,500 -1,000 0.00% 4,696
2024-05-30 2024-05-28 0.095 51,500 -67,000 0.00% 4,892
2024-05-29 2024-05-27 0.105 118,500 -8,000 0.00% 12,442
2024-05-28 2024-05-24 0.097 126,500 -12,000 0.00% 12,270
2024-05-27 2024-05-23 0.106 138,500 -51,000 0.00% 14,681
2024-05-24 2024-05-22 0.114 189,500 +47,000 0.01% 21,603
2024-05-23 2024-05-21 0.115 142,500 -167,000 0.00% 16,388
2024-05-22 2024-05-20 0.118 309,500 -22,000 0.01% 36,521
2024-05-21 2024-05-17 0.117 331,500 +195,000 0.01% 38,786
2024-05-20 2024-05-16 0.095 136,500 -215,000 0.00% 12,968
2024-05-17 2024-05-14 0.077 351,500 -67,000 0.01% 27,066
2024-05-16 2024-05-13 0.082 418,500 +100,000 0.01% 34,317
2024-05-14 2024-05-10 0.073 318,500 +68,000 0.01% 23,250
2024-05-13 2024-05-09 0.057 250,500 +46,000 0.01% 14,278
2024-05-10 2024-05-08 0.051 204,500 +1,000 0.01% 10,430
2024-05-09 2024-05-07 0.047 203,500 +18,000 0.01% 9,564
2024-05-08 2024-05-06 0.046 185,500 +109,000 0.01% 8,533
2024-05-03 2024-04-30 0.060 76,500 +18,000 0.00% 4,590
2024-05-02 2024-04-29 0.062 58,500 -16,000 0.00% 3,627
2024-04-29 2024-04-25 0.057 74,500 +15,000 0.00% 4,246
2024-04-26 2024-04-24 0.052 59,500 +10,000 0.00% 3,094
2024-04-25 2024-04-23 0.046 49,500 -21,000 0.00% 2,277
2024-04-19 2024-04-17 0.050 70,500 +39,000 0.00% 3,525
2024-04-18 2024-04-16 0.047 31,500 -1,000 0.00% 1,480
2024-04-11 2024-04-09 0.053 32,500 -2,000 0.00% 1,722
2024-04-10 2024-04-08 0.055 34,500 -1,000 0.00% 1,898
2024-04-02 2024-03-27 0.057 35,500 -2,000 0.00% 2,024
2024-03-26 2024-03-22 0.065 37,500 +2,000 0.00% 2,438
2024-03-25 2024-03-21 0.060 35,500 -451,000 0.00% 2,130
2024-03-22 2024-03-20 0.058 486,500 -208,000 0.01% 28,217
2024-03-21 2024-03-19 0.063 694,500 -10,000 0.02% 43,754
2024-03-20 2024-03-18 0.063 704,500 -192,000 0.02% 44,384
2024-03-19 2024-03-15 0.059 896,500 +857,000 0.03% 52,894
2024-03-12 2024-03-08 0.071 39,500 +1,000 0.00% 2,804
2024-03-06 2024-03-04 0.072 38,500 +18,000 0.00% 2,772
2024-03-05 2024-03-01 0.072 20,500 +4,000 0.00% 1,476
2024-02-28 2024-02-26 0.081 16,500 -38,000 0.00% 1,336
2024-02-26 2024-02-22 0.080 54,500 +46,000 0.00% 4,360
2024-02-23 2024-02-21 0.075 8,500 -34,000 0.00% 638
2024-02-22 2024-02-20 0.072 42,500 +24,000 0.00% 3,060
2024-02-21 2024-02-19 0.082 18,500 +16,000 0.00% 1,517
2024-02-20 2024-02-16 0.080 2,500 -32,000 0.00% 200
2024-02-19 2024-02-15 0.077 34,500 -1,000 0.00% 2,656
2024-02-15 2024-02-09 0.090 35,500 +19,000 0.00% 3,195
2024-02-06 2024-02-02 0.073 16,500 -2,000 0.00% 1,204
2024-01-31 2024-01-29 0.079 18,500 -19,000 0.00% 1,462
2024-01-29 2024-01-25 0.076 37,500 -6,000 0.00% 2,850
2024-01-25 2024-01-23 0.077 43,500 -21,000 0.00% 3,350
2024-01-24 2024-01-22 0.077 64,500 -1,000 0.00% 4,966
2024-01-23 2024-01-19 0.082 65,500 -31,000 0.00% 5,371
2024-01-18 2024-01-16 0.084 96,500 -28,000 0.00% 8,106
2024-01-17 2024-01-15 0.094 124,500 +46,000 0.00% 11,703
2024-01-12 2024-01-10 0.086 78,500 +5,000 0.00% 6,751
2024-01-11 2024-01-09 0.084 73,500 -5,000 0.00% 6,174
2024-01-10 2024-01-08 0.082 78,500 +5,000 0.00% 6,437
2024-01-04 2024-01-02 0.090 73,500 +24,000 0.00% 6,615
2024-01-02 2023-12-28 0.083 49,500 +1,000 0.00% 4,108
2023-12-29 2023-12-27 0.081 48,500 -10,000 0.00% 3,928
2023-12-28 2023-12-22 0.082 58,500 -20,000 0.00% 4,797
2023-12-27 2023-12-21 0.087 78,500 -31,000 0.00% 6,829
2023-12-22 2023-12-20 0.088 109,500 +62,000 0.00% 9,636
2023-12-20 2023-12-18 0.086 47,500 +5,000 0.00% 4,085
2023-12-19 2023-12-15 0.099 42,500 -17,000 0.00% 4,208
2023-12-18 2023-12-14 0.094 59,500 -8,000 0.00% 5,593
2023-12-14 2023-12-12 0.093 67,500 -1,000 0.00% 6,278
2023-12-12 2023-12-08 0.092 68,500 -4,000 0.00% 6,302
2023-12-11 2023-12-07 0.095 72,500 -23,000 0.00% 6,888
2023-12-08 2023-12-06 0.100 95,500 -15,000 0.00% 9,550
2023-12-07 2023-12-05 0.103 110,500 -11,000 0.00% 11,382
2023-12-05 2023-12-01 0.109 121,500 -1,000 0.00% 13,244
2023-12-04 2023-11-30 0.110 122,500 -20,000 0.00% 13,475
2023-12-01 2023-11-29 0.106 142,500 -6,000 0.00% 15,105
2023-11-30 2023-11-28 0.106 148,500 +20,000 0.00% 15,741
2023-11-29 2023-11-27 0.110 128,500 +13,000 0.00% 14,135
2023-11-28 2023-11-24 0.117 115,500 +53,000 0.00% 13,514
2023-11-27 2023-11-23 0.119 62,500 -1,000 0.00% 7,438
2023-11-23 2023-11-21 0.103 63,500 -28,000 0.00% 6,540
2023-11-22 2023-11-20 0.102 91,500 -2,000 0.00% 9,333
2023-11-21 2023-11-17 0.114 93,500 -17,000 0.00% 10,659
2023-11-20 2023-11-16 0.113 110,500 -4,000 0.00% 12,486
2023-11-17 2023-11-15 0.113 114,500 -1,000 0.00% 12,938
2023-11-15 2023-11-13 0.120 115,500 -1,000 0.00% 13,860
2023-11-13 2023-11-09 0.115 116,500 +6,000 0.00% 13,398
2023-11-10 2023-11-08 0.114 110,500 +48,000 0.00% 12,597
2023-11-07 2023-11-03 0.097 62,500 +12,000 0.00% 6,062
2023-10-30 2023-10-26 0.113 50,500 -1,000 0.00% 5,706
2023-10-27 2023-10-25 0.131 51,500 -1,000 0.00% 6,746
2023-10-26 2023-10-24 0.128 52,500 -11,000 0.00% 6,720
2023-10-25 2023-10-20 0.119 63,500 -3,000 0.00% 7,556
2023-10-24 2023-10-19 0.133 66,500 +4,000 0.00% 8,844
2023-10-17 2023-10-13 0.137 62,500 -2,000 0.00% 8,562
2023-10-16 2023-10-12 0.137 64,500 +1,000 0.00% 8,836
2023-10-13 2023-10-11 0.134 63,500 -19,000 0.00% 8,509
2023-10-11 2023-10-09 0.143 82,500 -6,000 0.00% 11,797
2023-10-10 2023-10-06 0.144 88,500 +5,000 0.00% 12,744
2023-10-09 2023-10-05 0.130 83,500 -2,000 0.00% 10,855
2023-10-05 2023-10-03 0.143 85,500 +1,000 0.00% 12,226
2023-09-28 2023-09-26 0.144 84,500 +27,000 0.00% 12,168
2023-09-27 2023-09-25 0.151 57,500 -22,000 0.00% 8,682
2023-09-26 2023-09-22 0.169 79,500 +7,000 0.00% 13,436
2023-09-22 2023-09-20 0.171 72,500 -23,000 0.00% 12,398
2023-09-21 2023-09-19 0.183 95,500 -23,000 0.00% 17,476
2023-09-20 2023-09-18 0.182 118,500 -16,000 0.00% 21,567
2023-09-19 2023-09-15 0.197 134,500 +5,000 0.00% 26,496
2023-09-18 2023-09-14 0.195 129,500 -20,000 0.00% 25,252
2023-09-15 2023-09-13 0.200 149,500 -77,000 0.00% 29,900
2023-09-14 2023-09-12 0.190 226,500 -14,000 0.01% 43,035
2023-09-13 2023-09-11 0.183 240,500 +50,000 0.01% 44,012
2023-09-12 2023-09-07 0.187 190,500 -102,000 0.01% 35,624
2023-09-11 2023-09-06 0.202 292,500 -778,000 0.01% 59,085
2023-09-07 2023-09-05 0.183 1,070,500 +689,000 0.03% 195,902
2023-09-06 2023-09-04 0.255 381,500 +196,000 0.01% 97,282
2023-09-05 2023-08-31 0.229 185,500 +5,000 0.01% 42,480
2023-09-04 2023-08-30 0.233 180,500 -872,000 0.01% 42,056
2023-08-31 2023-08-29 0.240 1,052,500 +699,000 0.03% 252,600
2023-08-30 2023-08-28 0.225 353,500 -199,000 0.01% 79,538
2023-08-29 2023-08-25 0.224 552,500 -397,000 0.02% 123,760
2023-08-28 2023-08-24 0.222 949,500 +35,000 0.03% 210,789
2023-08-25 2023-08-23 0.214 914,500 +67,000 0.03% 195,703
2023-08-24 2023-08-22 0.224 847,500 +89,952 0.03% 189,840
2023-08-23 2023-08-21 0.217 757,548 -277,000 0.02% 164,388
2023-08-22 2023-08-18 0.222 1,034,548 -301,000 0.03% 229,670
2023-08-21 2023-08-17 0.233 1,335,548 -218,000 0.04% 311,183
2023-08-18 2023-08-16 0.235 1,553,548 -193,000 0.05% 365,084
2023-08-17 2023-08-15 0.235 1,746,548 -517,000 0.05% 410,439
2023-08-16 2023-08-14 0.245 2,263,548 +28,000 0.07% 554,569
2023-08-15 2023-08-11 0.260 2,235,548 -323,000 0.07% 581,242
2023-08-14 2023-08-10 0.270 2,558,548 +12,000 0.08% 690,808
2023-08-11 2023-08-09 0.275 2,546,548 -47,000 0.08% 700,301
2023-08-10 2023-08-08 0.275 2,593,548 -313,000 0.08% 713,226
2023-08-09 2023-08-07 0.285 2,906,548 -496,000 0.09% 828,366
2023-08-08 2023-08-04 0.310 3,402,548 -581,000 0.10% 1,054,790
2023-08-07 2023-08-03 0.310 3,983,548 -475,000 0.12% 1,234,900
2023-08-04 2023-08-02 0.310 4,458,548 -400,000 0.13% 1,382,150
2023-08-03 2023-08-01 0.310 4,858,548 -340,000 0.15% 1,506,150
2023-08-02 2023-07-31 0.340 5,198,548 +1,300,024 0.16% 1,767,506
2023-08-01 2023-07-28 0.320 3,898,524 -221,976 0.12% 1,247,528
2023-07-31 2023-07-27 0.320 4,120,500 +3,634,000 0.12% 1,318,560
2023-07-28 2023-07-26 0.295 486,500 -493,000 0.01% 143,518
2023-07-27 2023-07-25 0.285 979,500 +932,000 0.03% 279,158
2023-07-26 2023-07-24 0.250 47,500 -54,000 0.00% 11,875
2023-07-25 2023-07-21 0.265 101,500 -57,000 0.00% 26,898
2023-07-24 2023-07-20 0.260 158,500 +34,000 0.00% 41,210
2023-07-21 2023-07-19 0.255 124,500 +102,000 0.00% 31,748
2023-07-20 2023-07-18 0.255 22,500 +11,000 0.00% 5,738
2023-07-18 2023-07-13 0.275 11,500 -12,000 0.00% 3,163
2023-07-14 2023-07-12 0.260 23,500 -9,000 0.00% 6,110
2023-07-13 2023-07-11 0.260 32,500 +21,000 0.00% 8,450
2023-07-12 2023-07-10 0.260 11,500 -13,000 0.00% 2,990
2023-07-11 2023-07-07 0.275 24,500 -2,000 0.00% 6,738
2023-07-10 2023-07-06 0.275 26,500 -30,000 0.00% 7,288
2023-07-06 2023-07-04 0.280 56,500 +8,000 0.00% 15,820
2023-07-05 2023-07-03 0.285 48,500 -29,000 0.00% 13,822
2023-07-04 2023-06-30 0.285 77,500 -45,000 0.00% 22,087
2023-07-03 2023-06-29 0.275 122,500 -36,000 0.00% 33,688
2023-06-30 2023-06-28 0.290 158,500 -12,000 0.00% 45,965
2023-06-29 2023-06-27 0.290 170,500 -549,000 0.01% 49,445
2023-06-28 2023-06-26 0.275 719,500 +8,000 0.02% 197,863
2023-06-26 2023-06-21 0.280 711,500 -239,000 0.02% 199,220
2023-06-23 2023-06-20 0.275 950,500 +139,000 0.03% 261,388
2023-06-21 2023-06-19 0.310 811,500 +85,000 0.02% 251,565
2023-06-20 2023-06-16 0.320 726,500 +419,000 0.02% 232,480
2023-06-19 2023-06-15 0.310 307,500 -219,000 0.01% 95,325
2023-06-16 2023-06-14 0.265 526,500 -141,000 0.02% 139,522
2023-06-15 2023-06-13 0.280 667,500 -527,000 0.02% 186,900
2023-06-14 2023-06-12 0.285 1,194,500 -618,000 0.04% 340,432
2023-06-13 2023-06-09 0.290 1,812,500 +439,000 0.05% 525,625
2023-06-12 2023-06-08 0.290 1,373,500 +895,000 0.04% 398,315
2023-06-09 2023-06-07 0.255 478,500 -48,000 0.01% 122,018
2023-06-08 2023-06-06 0.248 526,500 +68,000 0.02% 130,572
2023-06-07 2023-06-05 0.236 458,500 +73,000 0.01% 108,206
2023-06-06 2023-06-02 0.239 385,500 +262,000 0.01% 92,134
2023-06-05 2023-06-01 0.222 123,500 +75,000 0.00% 27,417
2023-06-02 2023-05-31 0.230 48,500 -39,000 0.00% 11,155
2023-06-01 2023-05-30 0.247 87,500 +26,000 0.00% 21,612
2023-05-31 2023-05-29 0.241 61,500 -52,615 0.00% 14,822
2023-05-30 2023-05-25 0.246 114,115 +14,000 0.00% 28,072
2023-05-29 2023-05-24 0.260 100,115 -7,000 0.00% 26,030
2023-05-25 2023-05-23 0.270 107,115 -3,000 0.00% 28,921
2023-05-22 2023-05-18 0.270 110,115 -2,000 0.00% 29,731
2023-05-19 2023-05-17 0.275 112,115 -4,000 0.00% 30,832
2023-05-18 2023-05-16 0.285 116,115 +6,000 0.00% 33,093
2023-05-17 2023-05-15 0.290 110,115 -13,000 0.00% 31,933
2023-05-16 2023-05-12 0.300 123,115 +4,000 0.00% 36,934
2023-05-12 2023-05-10 0.320 119,115 -102,000 0.00% 38,117
2023-05-11 2023-05-09 0.325 221,115 -107,000 0.01% 71,862
2023-05-10 2023-05-08 0.325 328,115 -81,000 0.01% 106,637
2023-05-09 2023-05-05 0.330 409,115 +91,000 0.01% 135,008
2023-05-08 2023-05-04 0.320 318,115 -274,000 0.01% 101,797
2023-05-05 2023-05-03 0.330 592,115 +23,000 0.02% 195,398
2023-05-03 2023-04-28 0.315 569,115 -12,000 0.02% 179,271
2023-05-02 2023-04-27 0.310 581,115 -154,000 0.02% 180,146
2023-04-28 2023-04-26 0.310 735,115 -128,000 0.02% 227,886
2023-04-27 2023-04-25 0.290 863,115 -216,000 0.03% 250,303
2023-04-26 2023-04-24 0.310 1,079,115 -123,000 0.03% 334,526
2023-04-25 2023-04-21 0.320 1,202,115 -165,000 0.04% 384,677
2023-04-24 2023-04-20 0.330 1,367,115 -108,000 0.04% 451,148
2023-04-21 2023-04-19 0.330 1,475,115 -220,000 0.04% 486,788
2023-04-20 2023-04-18 0.345 1,695,115 -278,000 0.05% 584,815
2023-04-19 2023-04-17 0.365 1,973,115 -213,000 0.06% 720,187
2023-04-18 2023-04-14 0.360 2,186,115 -337,000 0.07% 787,001
2023-04-17 2023-04-13 0.360 2,523,115 -139,523 0.08% 908,321
2023-04-14 2023-04-12 0.360 2,662,638 +201,138 0.08% 958,550
2023-04-13 2023-04-11 0.340 2,461,500 +910,334 0.07% 836,910
2023-04-12 2023-04-06 0.315 1,551,166 -147,000 0.05% 488,617
2023-04-11 2023-04-04 0.320 1,698,166 -109,000 0.05% 543,413
2023-04-06 2023-04-03 0.330 1,807,166 +137,000 0.05% 596,365
2023-04-04 2023-03-31 0.325 1,670,166 +153,000 0.05% 542,804
2023-04-03 2023-03-30 0.330 1,517,166 +95,666 0.05% 500,665
2023-03-31 2023-03-29 0.315 1,421,500 -125,000 0.04% 447,772
2023-03-30 2023-03-28 0.325 1,546,500 +306,000 0.05% 502,612
2023-03-29 2023-03-27 0.320 1,240,500 -233,000 0.04% 396,960
2023-03-28 2023-03-24 0.335 1,473,500 -173,000 0.04% 493,623
2023-03-27 2023-03-23 0.340 1,646,500 +445,000 0.05% 559,810
2023-03-24 2023-03-22 0.350 1,201,500 +726,000 0.04% 420,525
2023-03-23 2023-03-21 0.345 475,500 +93,000 0.01% 164,048
2023-03-22 2023-03-20 0.360 382,500 +11,000 0.01% 137,700
2023-03-21 2023-03-17 0.370 371,500 +9,000 0.01% 137,455
2023-03-20 2023-03-16 0.355 362,500 +49,000 0.01% 128,688
2023-03-17 2023-03-15 0.360 313,500 +153,000 0.01% 112,860
2023-03-15 2023-03-13 0.365 160,500 -85,000 0.00% 58,582
2023-03-14 2023-03-10 0.385 245,500 +67,000 0.01% 94,518
2023-03-13 2023-03-09 0.385 178,500 -8,000 0.01% 68,722
2023-03-10 2023-03-08 0.385 186,500 +7,000 0.01% 71,802
2023-03-09 2023-03-07 0.400 179,500 -161,000 0.01% 71,800
2023-03-08 2023-03-06 0.420 340,500 +150,000 0.01% 143,010
2023-03-07 2023-03-03 0.420 190,500 -19,000 0.01% 80,010
2023-03-06 2023-03-02 0.400 209,500 +72,000 0.01% 83,800
2023-03-03 2023-03-01 0.410 137,500 +112,000 0.00% 56,375
2023-03-02 2023-02-28 0.395 25,500 +3,000 0.00% 10,072
2023-03-01 2023-02-27 0.415 22,500 +14,000 0.00% 9,338
2023-02-28 2023-02-24 0.410 8,500 -89,000 0.00% 3,485
2023-02-27 2023-02-23 0.410 97,500 +97,000 0.00% 39,975
2023-02-23 2023-02-21 0.445 500 -65,000 0.00% 222
2023-02-22 2023-02-20 0.430 65,500 +65,000 0.00% 28,165
2023-02-21 2023-02-17 0.410 500 -231,719 0.00% 205
2023-02-17 2023-02-15 0.430 232,219 +7,000 0.01% 99,854
2023-02-16 2023-02-14 0.460 225,219 -69,000 0.01% 103,601
2023-02-15 2023-02-13 0.490 294,219 +71,000 0.01% 144,167
2023-02-14 2023-02-10 0.495 223,219 -38,000 0.01% 110,493
2023-02-13 2023-02-09 0.465 261,219 -1,000 0.01% 121,467
2023-02-10 2023-02-08 0.465 262,219 +24,000 0.01% 121,932
2023-02-09 2023-02-07 0.475 238,219 +79,000 0.01% 113,154
2023-02-08 2023-02-06 0.465 159,219 +38,000 0.00% 74,037
2023-02-07 2023-02-03 0.485 121,219 -69,000 0.00% 58,791
2023-02-06 2023-02-02 0.500 190,219 +68,000 0.01% 95,110
2023-02-03 2023-02-01 0.500 122,219 -43,000 0.00% 61,110
2023-02-02 2023-01-31 0.500 165,219 -140,000 0.00% 82,610
2023-02-01 2023-01-30 0.500 305,219 +23,000 0.01% 152,610
2023-01-31 2023-01-27 0.530 282,219 +51,000 0.01% 149,576
2023-01-30 2023-01-26 0.510 231,219 +102,000 0.01% 117,922
2023-01-27 2023-01-20 0.495 129,219 +13,000 0.00% 63,963
2023-01-26 2023-01-19 0.475 116,219 +30,000 0.00% 55,204
2023-01-20 2023-01-18 0.470 86,219 +1,000 0.00% 40,523
2023-01-19 2023-01-17 0.490 85,219 -567,000 0.00% 41,757
2023-01-18 2023-01-16 0.500 652,219 -83,000 0.02% 326,110
2023-01-17 2023-01-13 0.510 735,219 +90,000 0.02% 374,962
2023-01-16 2023-01-12 0.495 645,219 +164,000 0.02% 319,383
2023-01-13 2023-01-11 0.520 481,219 -262,000 0.01% 250,234
2023-01-12 2023-01-10 0.550 743,219 -255,000 0.02% 408,770
2023-01-11 2023-01-09 0.550 998,219 -56,000 0.03% 549,020
2023-01-10 2023-01-06 0.550 1,054,219 +71,000 0.03% 579,820
2023-01-09 2023-01-05 0.530 983,219 +121,865 0.03% 521,106
2023-01-06 2023-01-04 0.550 861,354 -481,000 0.03% 473,745
2023-01-05 2023-01-03 0.510 1,342,354 +322,000 0.04% 684,601
2023-01-04 2022-12-30 0.500 1,020,354 +814,919 0.03% 510,177
2023-01-03 2022-12-29 0.480 205,435 -228,000 0.01% 98,609
2022-12-30 2022-12-28 0.510 433,435 +196,000 0.01% 221,052
2022-12-29 2022-12-23 0.540 237,435 -15,274 0.01% 128,215
2022-12-28 2022-12-22 0.530 252,709 -786,000 0.01% 133,936
2022-12-23 2022-12-21 0.510 1,038,709 -195,000 0.03% 529,742
2022-12-22 2022-12-20 0.510 1,233,709 +896,000 0.04% 629,192
2022-12-21 2022-12-19 0.560 337,709 -74,000 0.01% 189,117
2022-12-20 2022-12-16 0.600 411,709 -795,000 0.01% 247,025
2022-12-19 2022-12-15 0.600 1,206,709 +650,000 0.04% 724,025
2022-12-16 2022-12-14 0.620 556,709 -116,000 0.02% 345,160
2022-12-15 2022-12-13 0.670 672,709 -326,000 0.02% 450,715
2022-12-14 2022-12-12 0.650 998,709 -5,156,000 0.03% 649,161
2022-12-13 2022-12-09 0.640 6,154,709 +2,687,000 0.18% 3,939,014
2022-12-12 2022-12-08 0.510 3,467,709 -549,287 0.10% 1,768,532
2022-12-09 2022-12-07 0.475 4,016,996 -676,000 0.12% 1,908,073
2022-12-08 2022-12-06 0.530 4,692,996 +3,006,000 0.14% 2,487,288
2022-12-07 2022-12-05 0.480 1,686,996 +1,092,826 0.05% 809,758
2022-12-06 2022-12-02 0.440 594,170 -1,294,624 0.02% 261,435
2022-12-05 2022-12-01 0.455 1,888,794 -150,121 0.06% 859,401
2022-12-02 2022-11-30 0.460 2,038,915 -7,241,000 0.06% 937,901
2022-12-01 2022-11-29 0.500 9,279,915 +1,235,235 0.28% 4,639,958
2022-11-30 2022-11-28 0.450 8,044,680 +91,074 0.24% 3,620,106
2022-11-29 2022-11-25 0.475 7,953,606 -2,319,000 0.24% 3,777,963
2022-11-28 2022-11-24 0.475 10,272,606 +2,323,000 0.31% 4,879,488
2022-11-25 2022-11-23 0.435 7,949,606 -2,237,884 0.24% 3,458,079
2022-11-24 2022-11-22 0.445 10,187,490 -2,019,299 0.31% 4,533,433
2022-11-23 2022-11-21 0.445 12,206,789 +1,660,000 0.37% 5,432,021
2022-11-22 2022-11-18 0.490 10,546,789 +263,400 0.32% 5,167,927
2022-11-21 2022-11-17 0.560 10,283,389 -266,000 0.31% 5,758,698
2022-11-18 2022-11-16 0.580 10,549,389 -74,732 0.32% 6,118,646
2022-11-17 2022-11-15 0.570 10,624,121 -4,250,637 0.32% 6,055,749
2022-11-16 2022-11-14 0.440 14,874,758 +2,699,000 0.45% 6,544,894
2022-11-15 2022-11-11 0.280 12,175,758 +3,472,977 0.36% 3,409,212
2022-11-14 2022-11-10 0.247 8,702,781 -826,977 0.26% 2,149,587
2022-11-11 2022-11-09 0.290 9,529,758 +367,000 0.29% 2,763,630
2022-11-10 2022-11-08 0.265 9,162,758 -1,429,000 0.27% 2,428,131
2022-11-09 2022-11-07 0.395 10,591,758 +1,371,000 0.32% 4,183,744
2022-11-08 2022-11-04 0.395 9,220,758 +736,000 0.28% 3,642,199
2022-11-07 2022-11-03 0.370 8,484,758 -43,000 0.25% 3,139,360
2022-11-04 2022-11-02 0.410 8,527,758 -17,000 0.26% 3,496,381
2022-11-03 2022-11-01 0.420 8,544,758 +100,000 0.26% 3,588,798
2022-11-02 2022-10-31 0.450 8,444,758 -36,000 0.25% 3,800,141
2022-11-01 2022-10-28 0.465 8,480,758 -126,000 0.25% 3,943,552
2022-10-31 2022-10-27 0.475 8,606,758 -50,000 0.26% 4,088,210
2022-10-28 2022-10-26 0.460 8,656,758 -61,000 0.26% 3,982,109
2022-10-27 2022-10-25 0.465 8,717,758 -405,000 0.26% 4,053,757
2022-10-26 2022-10-24 0.480 9,122,758 +4,000 0.27% 4,378,924
2022-10-25 2022-10-21 0.520 9,118,758 -286,000 0.27% 4,741,754
2022-10-24 2022-10-20 0.520 9,404,758 +73,000 0.28% 4,890,474
2022-10-21 2022-10-19 0.650 9,331,758 -142,000 0.28% 6,065,643
2022-10-20 2022-10-18 0.660 9,473,758 -87,000 0.28% 6,252,680
2022-10-19 2022-10-17 0.690 9,560,758 +855,000 0.29% 6,596,923
2022-10-18 2022-10-14 0.700 8,705,758 +47,000 0.26% 6,094,031
2022-10-17 2022-10-13 0.690 8,658,758 -219,000 0.26% 5,974,543
2022-10-14 2022-10-12 0.730 8,877,758 -55,000 0.27% 6,480,763
2022-10-13 2022-10-11 0.740 8,932,758 -279,000 0.27% 6,610,241
2022-10-12 2022-10-10 0.750 9,211,758 -140,000 0.28% 6,908,818
2022-10-11 2022-10-07 0.760 9,351,758 -27,000 0.28% 7,107,336
2022-10-10 2022-10-06 0.710 9,378,758 +86,000 0.28% 6,658,918
2022-10-07 2022-10-05 0.640 9,292,758 +1,000 0.28% 5,947,365
2022-10-06 2022-10-03 0.710 9,291,758 -440,200 0.28% 6,597,148
2022-10-05 2022-09-30 0.830 9,731,958 +98,000 0.29% 8,077,525
2022-10-03 2022-09-29 0.690 9,633,958 +96,000 0.29% 6,647,431
2022-09-30 2022-09-28 0.740 9,537,958 +143,000 0.29% 7,058,089
2022-09-29 2022-09-27 0.840 9,394,958 +86,000 0.28% 7,891,765
2022-09-28 2022-09-26 0.900 9,308,958 -80,000 0.28% 8,378,062
2022-09-27 2022-09-23 0.930 9,388,958 -148,000 0.28% 8,731,731
2022-09-26 2022-09-22 1.010 9,536,958 -46,000 0.29% 9,632,328
2022-09-23 2022-09-21 1.060 9,582,958 +177,000 0.29% 10,157,935
2022-09-22 2022-09-20 1.040 9,405,958 +1,017,750 0.28% 9,782,196
2022-09-21 2022-09-19 1.070 8,388,208 -599,268 0.25% 8,975,383
2022-09-20 2022-09-16 1.050 8,987,476 -126,121 0.27% 9,436,850
2022-09-19 2022-09-15 1.100 9,113,597 -11,000 0.27% 10,024,957
2022-09-16 2022-09-14 1.110 9,124,597 -2,000 0.27% 10,128,303
2022-09-15 2022-09-13 1.210 9,126,597 -140,879 0.27% 11,043,182
2022-09-14 2022-09-09 1.270 9,267,476 +302,000 0.28% 11,769,695
2022-09-13 2022-09-08 1.180 8,965,476 -4,527 0.27% 10,579,262
2022-09-09 2022-09-07 1.170 8,970,003 +1,257,000 0.27% 10,494,904
2022-09-08 2022-09-06 1.150 7,713,003 +92,000 0.23% 8,869,953
2022-09-07 2022-09-05 1.120 7,621,003 -365,000 0.23% 8,535,523
2022-09-06 2022-09-02 1.110 7,986,003 +44,000 0.24% 8,864,463
2022-09-05 2022-09-01 1.140 7,942,003 +631,000 0.24% 9,053,883
2022-09-02 2022-08-31 1.130 7,311,003 -128,000 0.22% 8,261,433
2022-09-01 2022-08-30 1.160 7,439,003 -76,000 0.22% 8,629,243
2022-08-31 2022-08-29 1.180 7,515,003 -32,000 0.23% 8,867,704
2022-08-30 2022-08-26 1.180 7,547,003 +31,000 0.23% 8,905,464
2022-08-29 2022-08-25 1.150 7,516,003 -243,000 0.23% 8,643,403
2022-08-26 2022-08-24 1.170 7,759,003 -183,000 0.23% 9,078,034
2022-08-25 2022-08-23 1.170 7,942,003 -135,000 0.24% 9,292,144
2022-08-24 2022-08-22 1.150 8,077,003 +2,000 0.24% 9,288,553
2022-08-23 2022-08-19 1.140 8,075,003 -256,000 0.24% 9,205,503
2022-08-22 2022-08-18 1.140 8,331,003 -148,000 0.25% 9,497,343
2022-08-19 2022-08-17 1.140 8,479,003 -58,000 0.25% 9,666,063
2022-08-18 2022-08-16 1.140 8,537,003 -170,000 0.26% 9,732,183
2022-08-17 2022-08-15 1.080 8,707,003 -267,000 0.26% 9,403,563
2022-08-16 2022-08-12 1.100 8,974,003 -625,000 0.27% 9,871,403
2022-08-15 2022-08-11 1.090 9,599,003 -255,000 0.29% 10,462,913
2022-08-12 2022-08-10 1.090 9,854,003 -605,000 0.30% 10,740,863
2022-08-11 2022-08-09 1.280 10,459,003 -175,000 0.31% 13,387,524
2022-08-10 2022-08-08 1.310 10,634,003 -55,000 0.32% 13,930,544
2022-08-09 2022-08-05 1.330 10,689,003 +58,000 0.32% 14,216,374
2022-08-08 2022-08-04 1.330 10,631,003 +38,000 0.32% 14,139,234
2022-08-05 2022-08-03 1.310 10,593,003 -32,000 0.32% 13,876,834
2022-08-04 2022-08-02 1.340 10,625,003 -145,000 0.32% 14,237,504
2022-08-03 2022-08-01 1.450 10,770,003 -139,000 0.32% 15,616,504
2022-08-02 2022-07-29 1.440 10,909,003 -105,000 0.33% 15,708,964
2022-08-01 2022-07-28 1.500 11,014,003 -84,000 0.33% 16,521,004
2022-07-29 2022-07-27 1.530 11,098,003 -165,997 0.33% 16,979,945
2022-07-28 2022-07-26 1.580 11,264,000 +476,000 0.34% 17,797,120
2022-07-27 2022-07-25 1.610 10,788,000 -1,083,351 0.32% 17,368,680
2022-07-26 2022-07-22 1.550 11,871,351 +152,000 0.36% 18,400,594
2022-07-25 2022-07-21 1.620 11,719,351 +17,000 0.35% 18,985,349
2022-07-22 2022-07-20 1.780 11,702,351 +30,000 0.35% 20,830,185
2022-07-21 2022-07-19 1.820 11,672,351 +49,000 0.35% 21,243,679
2022-07-20 2022-07-18 1.960 11,623,351 +8,000 0.35% 22,781,768
2022-07-19 2022-07-15 1.810 11,615,351 +67,000 0.35% 21,023,785
2022-07-18 2022-07-14 2.040 11,548,351 -340,500 0.35% 23,558,636
2022-07-15 2022-07-13 2.110 11,888,851 +8,000 0.36% 25,085,476
2022-07-14 2022-07-12 2.300 11,880,851 -56,000 0.36% 27,325,957
2022-07-13 2022-07-11 2.390 11,936,851 +13,000 0.36% 28,529,074
2022-07-12 2022-07-08 2.500 11,923,851 +408,000 0.36% 29,809,628
2022-07-11 2022-07-07 2.610 11,515,851 +1,000 0.34% 30,056,371
2022-07-08 2022-07-06 2.520 11,514,851 +1,000 0.34% 29,017,425
2022-07-05 2022-06-30 2.570 11,513,851 -60,000 0.34% 29,590,597
2022-07-04 2022-06-29 2.580 11,573,851 -1,000 0.35% 29,860,536
2022-06-30 2022-06-28 2.570 11,574,851 +1,000 0.35% 29,747,367
2022-06-29 2022-06-27 2.550 11,573,851 -1,000 0.35% 29,513,320
2022-06-28 2022-06-24 2.530 11,574,851 -2,000 0.35% 29,284,373
2022-06-27 2022-06-23 2.520 11,576,851 -9,000 0.35% 29,173,665
2022-06-24 2022-06-22 2.480 11,585,851 -13,000 0.35% 28,732,910
2022-06-23 2022-06-21 2.520 11,598,851 +35,997 0.35% 29,229,105
2022-06-22 2022-06-20 2.490 11,562,854 +451,000 0.35% 28,791,506
2022-06-21 2022-06-17 2.470 11,111,854 -83,003 0.33% 27,446,279
2022-06-20 2022-06-16 2.470 11,194,857 -28,000 0.34% 27,651,297
2022-06-17 2022-06-15 2.460 11,222,857 -20,000 0.34% 27,608,228
2022-06-16 2022-06-14 2.460 11,242,857 +74,600 0.34% 27,657,428
2022-06-15 2022-06-13 2.440 11,168,257 +681,998 0.33% 27,250,547
2022-06-14 2022-06-10 2.430 10,486,259 -25,000 0.31% 25,481,609
2022-06-13 2022-06-09 2.460 10,511,259 -4,000 0.31% 25,857,697
2022-06-10 2022-06-08 2.440 10,515,259 -62,000 0.31% 25,657,232
2022-06-09 2022-06-07 2.430 10,577,259 -28,000 0.32% 25,702,739
2022-06-08 2022-06-06 2.390 10,605,259 -47,000 0.32% 25,346,569
2022-06-07 2022-06-02 2.390 10,652,259 -137,000 0.32% 25,458,899
2022-06-06 2022-06-01 2.410 10,789,259 -13,000 0.32% 26,002,114
2022-06-02 2022-05-31 2.410 10,802,259 -22,000 0.32% 26,033,444
2022-06-01 2022-05-30 2.410 10,824,259 -25,000 0.32% 26,086,464
2022-05-31 2022-05-27 2.430 10,849,259 -87,600 0.32% 26,363,699
2022-05-30 2022-05-26 2.450 10,936,859 -43,000 0.33% 26,795,305
2022-05-27 2022-05-25 2.440 10,979,859 -133,000 0.33% 26,790,856
2022-05-26 2022-05-24 2.520 11,112,859 +4,000 0.33% 28,004,405
2022-05-25 2022-05-23 2.500 11,108,859 -859,000 0.33% 27,772,148
2022-05-24 2022-05-20 2.540 11,967,859 +698,000 0.36% 30,398,362
2022-05-23 2022-05-19 2.530 11,269,859 +40,000 0.34% 28,512,743
2022-05-20 2022-05-18 2.570 11,229,859 -18,650 0.34% 28,860,738
2022-05-19 2022-05-17 2.600 11,248,509 -10,000 0.34% 29,246,123
2022-05-18 2022-05-16 2.630 11,258,509 +69,000 0.34% 29,609,879
2022-05-17 2022-05-13 2.600 11,189,509 +186,000 0.34% 29,092,723
2022-05-16 2022-05-12 2.600 11,003,509 +253,003 0.33% 28,609,123
2022-05-13 2022-05-11 2.590 10,750,506 +314,752 0.32% 27,843,811
2022-05-12 2022-05-10 2.650 10,435,754 +947,000 0.31% 27,654,748
2022-05-11 2022-05-06 2.650 9,488,754 -9,097 0.28% 25,145,198
2022-05-10 2022-05-05 2.700 9,497,851 -248,897 0.28% 25,644,198
2022-05-06 2022-05-04 2.790 9,746,748 +13,000 0.29% 27,193,427
2022-05-05 2022-05-03 2.810 9,733,748 -8,997 0.29% 27,351,832
2022-05-04 2022-04-29 2.750 9,742,745 -10,000 0.29% 26,792,549
2022-05-03 2022-04-28 2.750 9,752,745 -8,000 0.29% 26,820,049
2022-04-29 2022-04-27 2.690 9,760,745 +165,000 0.29% 26,256,404
2022-04-28 2022-04-26 2.700 9,595,745 -2,011 0.29% 25,908,512
2022-04-27 2022-04-25 2.690 9,597,756 +29,000 0.29% 25,817,964
2022-04-26 2022-04-22 2.730 9,568,756 +68,992 0.29% 26,122,704
2022-04-22 2022-04-20 2.730 9,499,764 +3,000 0.28% 25,934,356
2022-04-21 2022-04-19 2.790 9,496,764 +350,000 0.28% 26,495,972
2022-04-20 2022-04-14 2.800 9,146,764 +19,000 0.27% 25,610,939
2022-04-19 2022-04-13 2.810 9,127,764 -1,442,000 0.27% 25,649,017
2022-04-14 2022-04-12 2.800 10,569,764 +16,000 0.32% 29,595,339
2022-04-13 2022-04-11 2.790 10,553,764 -147,000 0.32% 29,445,002
2022-04-12 2022-04-08 2.790 10,700,764 -7,000 0.32% 29,855,132
2022-04-11 2022-04-07 2.750 10,707,764 -53,000 0.32% 29,446,351
2022-04-08 2022-04-06 2.770 10,760,764 -291,000 0.32% 29,807,316
2022-04-07 2022-04-04 2.760 11,051,764 +9,000 0.33% 30,502,869
2022-04-06 2022-04-01 2.670 11,042,764 +3,000 0.33% 29,484,180
2022-04-04 2022-03-31 2.610 11,039,764 -100,000 0.33% 28,813,784
2022-04-01 2022-03-30 2.580 11,139,764 -160,000 0.33% 28,740,591
2022-03-31 2022-03-29 2.480 11,299,764 +81,000 0.34% 28,023,415
2022-03-30 2022-03-28 2.420 11,218,764 +290,000 0.34% 27,149,409
2022-03-29 2022-03-25 2.440 10,928,764 +14,000 0.33% 26,666,184
2022-03-28 2022-03-24 2.490 10,914,764 +32,000 0.33% 27,177,762
2022-03-25 2022-03-23 2.570 10,882,764 +2,000 0.33% 27,968,703
2022-03-24 2022-03-22 2.530 10,880,764 +56,000 0.33% 27,528,333
2022-03-23 2022-03-21 2.420 10,824,764 +74,000 0.32% 26,195,929
2022-03-22 2022-03-18 2.410 10,750,764 +169,000 0.32% 25,909,341
2022-03-21 2022-03-17 2.390 10,581,764 -180,000 0.32% 25,290,416
2022-03-18 2022-03-16 2.150 10,761,764 -1,514,000 0.32% 23,137,793
2022-03-17 2022-03-15 1.990 12,275,764 -463,000 0.37% 24,428,770
2022-03-15 2022-03-11 2.110 12,738,764 +12,000 0.38% 26,878,792
2022-03-14 2022-03-10 2.120 12,726,764 -16,336 0.38% 26,980,740
2022-03-11 2022-03-09 2.070 12,743,100 -202,800 0.38% 26,378,217
2022-03-10 2022-03-08 2.090 12,945,900 -307,000 0.39% 27,056,931
2022-03-09 2022-03-07 2.120 13,252,900 -301,000 0.40% 28,096,148
2022-03-08 2022-03-04 2.170 13,553,900 -186,000 0.41% 29,411,963
2022-03-07 2022-03-03 2.180 13,739,900 -222,000 0.41% 29,952,982
2022-03-04 2022-03-02 2.180 13,961,900 -316,000 0.42% 30,436,942
2022-03-03 2022-03-01 2.230 14,277,900 -190,000 0.43% 31,839,717
2022-03-02 2022-02-28 2.240 14,467,900 +598,000 0.43% 32,408,096
2022-03-01 2022-02-25 2.240 13,869,900 -149,000 0.42% 31,068,576
2022-02-28 2022-02-24 2.260 14,018,900 -1,010,000 0.42% 31,682,714
2022-02-25 2022-02-23 2.330 15,028,900 -26,000 0.45% 35,017,337
2022-02-23 2022-02-21 2.390 15,054,900 -771,000 0.45% 35,981,211
2022-02-22 2022-02-18 2.430 15,825,900 -520,000 0.47% 38,456,937
2022-02-21 2022-02-17 2.400 16,345,900 -252,000 0.49% 39,230,160
2022-02-18 2022-02-16 2.440 16,597,900 -563,000 0.50% 40,498,876
2022-02-17 2022-02-15 2.500 17,160,900 -485,000 0.51% 42,902,250
2022-02-16 2022-02-14 2.590 17,645,900 -3,396,750 0.53% 45,702,881
2022-02-15 2022-02-11 2.690 21,042,650 +3,703,000 0.63% 56,604,728
2022-02-14 2022-02-10 2.700 17,339,650 +531,000 0.52% 46,817,055
2022-02-11 2022-02-09 2.670 16,808,650 +16,000 0.50% 44,879,096
2022-02-10 2022-02-08 2.670 16,792,650 -112,000 0.50% 44,836,376
2022-02-09 2022-02-07 2.680 16,904,650 +18,000 0.51% 45,304,462
2022-02-08 2022-02-04 2.680 16,886,650 +410,000 0.51% 45,256,222
2022-02-07 2022-01-31 2.650 16,476,650 -392,000 0.49% 43,663,122
2022-01-28 2022-01-26 2.560 16,868,650 +93,000 0.51% 43,183,744
2022-01-27 2022-01-25 2.550 16,775,650 -577,000 0.50% 42,777,908
2022-01-26 2022-01-24 2.550 17,352,650 +346,005 0.52% 44,249,258
2022-01-25 2022-01-21 2.550 17,006,645 +29,000 0.51% 43,366,945
2022-01-24 2022-01-20 2.540 16,977,645 -56,000 0.51% 43,123,218
2022-01-21 2022-01-19 2.540 17,033,645 -2,001,000 0.51% 43,265,458
2022-01-20 2022-01-18 2.540 19,034,645 +1,625,998 0.57% 48,347,998
2022-01-19 2022-01-17 2.540 17,408,647 +1,445,001 0.52% 44,217,963
2022-01-18 2022-01-14 2.530 15,963,646 +165,997 0.48% 40,388,024
2022-01-17 2022-01-13 2.480 15,797,649 -3,000 0.47% 39,178,170
2022-01-14 2022-01-12 2.530 15,800,649 +314,000 0.47% 39,975,642
2022-01-13 2022-01-11 2.480 15,486,649 -6,000 0.46% 38,406,890
2022-01-12 2022-01-10 2.480 15,492,649 +40,000 0.46% 38,421,770
2022-01-11 2022-01-07 2.450 15,452,649 +587,000 0.46% 37,858,990
2022-01-10 2022-01-06 2.400 14,865,649 +309,000 0.45% 35,677,558
2022-01-07 2022-01-05 2.410 14,556,649 +588,000 0.44% 35,081,524
2022-01-06 2022-01-04 2.360 13,968,649 -698,000 0.42% 32,966,012
2022-01-05 2022-01-03 2.250 14,666,649 -287,000 0.44% 32,999,960
2022-01-04 2021-12-31 2.190 14,953,649 -668,003 0.45% 32,748,491
2022-01-03 2021-12-29 2.230 15,621,652 -6,000 0.47% 34,836,284
2021-12-30 2021-12-28 2.220 15,627,652 +87,632 0.47% 34,693,387
2021-12-29 2021-12-24 2.190 15,540,020 +102,368 0.47% 34,032,644
2021-12-28 2021-12-22 2.150 15,437,652 -65,000 0.46% 33,190,952
2021-12-23 2021-12-21 2.150 15,502,652 +339,000 0.46% 33,330,702
2021-12-22 2021-12-20 2.120 15,163,652 -40,000 0.45% 32,146,942
2021-12-21 2021-12-17 2.170 15,203,652 +178,900 0.46% 32,991,925
2021-12-20 2021-12-16 2.120 15,024,752 +1,000 0.45% 31,852,474
2021-12-17 2021-12-15 2.120 15,023,752 -275,000 0.45% 31,850,354
2021-12-16 2021-12-14 2.120 15,298,752 +108,000 0.46% 32,433,354
2021-12-15 2021-12-13 2.210 15,190,752 -176,000 0.45% 33,571,562
2021-12-14 2021-12-10 2.230 15,366,752 -244,000 0.46% 34,267,857
2021-12-13 2021-12-09 2.240 15,610,752 -154,000 0.47% 34,968,084
2021-12-10 2021-12-08 2.120 15,764,752 -239,900 0.47% 33,421,274
2021-12-09 2021-12-07 2.170 16,004,652 -132,000 0.48% 34,730,095
2021-12-08 2021-12-06 2.150 16,136,652 +38,000 0.48% 34,693,802
2021-12-07 2021-12-03 2.150 16,098,652 +113,000 0.48% 34,612,102
2021-12-06 2021-12-02 2.130 15,985,652 -71,000 0.48% 34,049,439
2021-12-03 2021-12-01 2.130 16,056,652 +16,000 0.48% 34,200,669
2021-12-02 2021-11-30 2.210 16,040,652 +985,000 0.48% 35,449,841
2021-12-01 2021-11-29 2.140 15,055,652 -3,000 0.45% 32,219,095
2021-11-30 2021-11-26 2.070 15,058,652 -119,000 0.45% 31,171,410
2021-11-29 2021-11-25 2.110 15,177,652 -656,750 0.45% 32,024,846
2021-11-26 2021-11-24 2.060 15,834,402 +31,000 0.47% 32,618,868
2021-11-25 2021-11-23 2.100 15,803,402 -186,000 0.47% 33,187,144
2021-11-24 2021-11-22 2.060 15,989,402 -974,000 0.48% 32,938,168
2021-11-23 2021-11-19 2.220 16,963,402 +197,000 0.51% 37,658,752
2021-11-22 2021-11-18 2.140 16,766,402 -799,000 0.50% 35,880,100
2021-11-19 2021-11-17 2.110 17,565,402 +1,797,750 0.53% 37,062,998
2021-11-18 2021-11-16 2.150 15,767,652 +2,659,443 0.47% 33,900,452
2021-11-17 2021-11-15 2.180 13,108,209 +1,395,000 0.39% 28,575,896
2021-11-16 2021-11-12 2.220 11,713,209 +179,000 0.35% 26,003,324
2021-11-15 2021-11-11 2.240 11,534,209 +63,656 0.35% 25,836,628
2021-11-12 2021-11-10 2.210 11,470,553 +360,000 0.34% 25,349,922
2021-11-11 2021-11-09 2.220 11,110,553 +78,000 0.33% 24,665,428
2021-11-10 2021-11-08 2.210 11,032,553 +196,000 0.33% 24,381,942
2021-11-09 2021-11-05 2.220 10,836,553 -267,443 0.32% 24,057,148
2021-11-08 2021-11-04 2.240 11,103,996 -557,000 0.33% 24,872,951
2021-11-05 2021-11-03 2.240 11,660,996 -68,700 0.35% 26,120,631
2021-11-04 2021-11-02 2.200 11,729,696 -220,400 0.35% 25,805,331
2021-11-03 2021-11-01 2.240 11,950,096 +41,000 0.36% 26,768,215
2021-11-02 2021-10-29 2.240 11,909,096 +41,000 0.36% 26,676,375
2021-11-01 2021-10-28 2.240 11,868,096 -37,000 0.36% 26,584,535
2021-10-29 2021-10-27 2.230 11,905,096 +156,443 0.36% 26,548,364
2021-10-28 2021-10-26 2.220 11,748,653 -494,799 0.35% 26,082,010
2021-10-27 2021-10-25 2.250 12,243,452 -104,000 0.37% 27,547,767
2021-10-26 2021-10-22 2.270 12,347,452 +36,000 0.37% 28,028,716
2021-10-25 2021-10-21 2.110 12,311,452 +4,812,000 0.37% 25,977,164
2021-10-22 2021-10-20 2.230 7,499,452 -9,000 0.22% 16,723,778
2021-10-21 2021-10-19 2.190 7,508,452 +101,000 0.22% 16,443,510
2021-10-20 2021-10-18 2.190 7,407,452 -4,000 0.22% 16,222,320
2021-10-19 2021-10-15 2.220 7,411,452 -136,000 0.22% 16,453,423
2021-10-18 2021-10-12 2.250 7,547,452 -69,000 0.23% 16,981,767
2021-10-15 2021-10-11 2.250 7,616,452 -5,000 0.23% 17,137,017
2021-10-12 2021-10-08 2.280 7,621,452 -209,000 0.23% 17,376,911
2021-10-11 2021-10-07 2.350 7,830,452 -598,000 0.23% 18,401,562
2021-10-08 2021-10-06 2.310 8,428,452 -308,000 0.25% 19,469,724
2021-10-07 2021-10-05 2.340 8,736,452 -162,000 0.26% 20,443,298
2021-10-06 2021-10-04 2.420 8,898,452 -740,000 0.27% 21,534,254
2021-10-05 2021-09-30 2.410 9,638,452 -428,000 0.29% 23,228,669
2021-10-04 2021-09-29 2.390 10,066,452 +1,104,418 0.30% 24,058,820
2021-09-30 2021-09-28 2.410 8,962,034 +220,000 0.27% 21,598,502
2021-09-29 2021-09-27 2.400 8,742,034 -293,000 0.26% 20,980,882
2021-09-28 2021-09-24 2.430 9,035,034 -71,000 0.27% 21,955,133
2021-09-27 2021-09-23 2.490 9,106,034 -218,000 0.27% 22,674,025
2021-09-24 2021-09-21 2.420 9,324,034 +59,000 0.28% 22,564,162
2021-09-23 2021-09-20 2.360 9,265,034 -11,375,000 0.28% 21,865,480
2021-09-21 2021-09-17 2.470 20,640,034 +101,300 0.62% 50,980,884
2021-09-20 2021-09-16 2.510 20,538,734 -5,000 0.62% 51,552,222
2021-09-17 2021-09-15 2.620 20,543,734 -115,000 0.62% 53,824,583
2021-09-16 2021-09-14 2.650 20,658,734 -63,000 0.62% 54,745,645
2021-09-15 2021-09-13 2.670 20,721,734 +174,000 0.62% 55,327,030
2021-09-14 2021-09-10 2.660 20,547,734 +128,000 0.62% 54,656,972
2021-09-10 2021-09-08 2.640 20,419,734 +27,000 0.61% 53,908,098
2021-09-09 2021-09-07 2.620 20,392,734 +1,000 0.61% 53,428,963
2021-09-08 2021-09-06 2.650 20,391,734 +33,000 0.61% 54,038,095
2021-09-07 2021-09-03 2.610 20,358,734 +8,000 0.61% 53,136,296
2021-09-06 2021-09-02 2.620 20,350,734 -48,000 0.61% 53,318,923
2021-09-03 2021-09-01 2.700 20,398,734 +4,000 0.61% 55,076,582
2021-09-02 2021-08-31 2.700 20,394,734 +199,000 0.61% 55,065,782
2021-09-01 2021-08-30 2.630 20,195,734 -96,000 0.61% 53,114,780
2021-08-31 2021-08-27 2.650 20,291,734 -284,000 0.61% 53,773,095
2021-08-30 2021-08-26 2.660 20,575,734 -148,000 0.62% 54,731,452
2021-08-27 2021-08-25 2.680 20,723,734 +201,000 0.62% 55,539,607
2021-08-26 2021-08-24 2.670 20,522,734 -79,000 0.62% 54,795,700
2021-08-25 2021-08-23 2.690 20,601,734 -37,500 0.62% 55,418,664
2021-08-24 2021-08-20 2.680 20,639,234 -4,000 0.62% 55,313,147
2021-08-23 2021-08-19 2.710 20,643,234 -29,000 0.62% 55,943,164
2021-08-20 2021-08-18 2.730 20,672,234 +1,697,500 0.62% 56,435,199
2021-08-19 2021-08-17 2.690 18,974,734 +20,000 0.57% 51,042,034
2021-08-18 2021-08-16 2.680 18,954,734 -37,000 0.57% 50,798,687
2021-08-17 2021-08-13 2.620 18,991,734 +115,000 0.57% 49,758,343
2021-08-16 2021-08-12 2.650 18,876,734 -23,000 0.57% 50,023,345
2021-08-13 2021-08-11 2.700 18,899,734 +149,000 0.57% 51,029,282
2021-08-11 2021-08-09 2.580 18,750,734 +309,404 0.56% 48,376,894
2021-08-10 2021-08-06 2.540 18,441,330 +58,000 0.55% 46,840,978
2021-08-09 2021-08-05 2.530 18,383,330 -14,000 0.55% 46,509,825
2021-08-06 2021-08-04 2.510 18,397,330 +130,800 0.55% 46,177,298
2021-08-05 2021-08-03 2.490 18,266,530 -215,000 0.55% 45,483,660
2021-08-04 2021-08-02 2.410 18,481,530 -41,000 0.55% 44,540,487
2021-08-03 2021-07-30 2.290 18,522,530 -146,000 0.56% 42,416,594
2021-08-02 2021-07-29 2.360 18,668,530 -16,000 0.56% 44,057,731
2021-07-30 2021-07-28 2.350 18,684,530 -92,000 0.56% 43,908,646
2021-07-29 2021-07-27 2.320 18,776,530 +136,577 0.56% 43,561,550
2021-07-28 2021-07-26 2.330 18,639,953 -3,000 0.56% 43,431,090
2021-07-27 2021-07-23 2.340 18,642,953 +263,300 0.56% 43,624,510
2021-07-26 2021-07-22 2.370 18,379,653 +115,000 0.55% 43,559,778
2021-07-23 2021-07-21 2.320 18,264,653 -147,000 0.55% 42,373,995
2021-07-22 2021-07-20 2.290 18,411,653 -383,000 0.55% 42,162,685
2021-07-21 2021-07-19 2.280 18,794,653 -190,877 0.56% 42,851,809
2021-07-20 2021-07-16 2.340 18,985,530 +72,000 0.57% 44,426,140
2021-07-19 2021-07-15 2.330 18,913,530 +11,720,877 0.57% 44,068,525
2021-07-16 2021-07-14 2.380 7,192,653 +99,000 0.22% 17,118,514
2021-07-15 2021-07-13 2.420 7,093,653 +31,700 0.21% 17,166,640
2021-07-14 2021-07-12 2.410 7,061,953 +111,000 0.21% 17,019,307
2021-07-13 2021-07-09 2.360 6,950,953 +360,300 0.21% 16,404,249
2021-07-12 2021-07-08 2.360 6,590,653 -106,000 0.20% 15,553,941
2021-07-09 2021-07-07 2.370 6,696,653 -403,877 0.20% 15,871,068
2021-07-08 2021-07-06 2.380 7,100,530 -676,000 0.21% 16,899,261
2021-07-07 2021-07-05 2.430 7,776,530 -674,000 0.23% 18,896,968
2021-07-06 2021-07-02 2.734 8,450,530 -634,000 0.25% 23,100,660
2021-07-05 2021-06-30 2.734 9,084,530 +42,442 0.27% 24,833,785
2021-07-02 2021-06-29 2.755 9,042,088 -5,432,414 0.29% 24,909,374
2021-06-30 2021-06-28 2.744 14,474,502 +944 0.46% 39,721,362
2021-06-29 2021-06-25 2.755 14,473,558 +58,044 0.46% 39,872,126
2021-06-28 2021-06-24 2.829 14,415,514 -39,640 0.46% 40,781,400
2021-06-25 2021-06-23 2.734 14,455,154 -145,336 0.46% 39,515,108
2021-06-24 2021-06-22 2.734 14,600,490 +534,685 0.46% 39,912,403
2021-06-23 2021-06-21 2.776 14,065,805 -4,650,689 0.45% 39,046,906
2021-06-22 2021-06-18 2.755 18,716,494 +100,986 0.60% 51,560,674
2021-06-21 2021-06-17 2.755 18,615,508 -7,471,109 0.59% 51,282,475
2021-06-18 2021-06-16 2.787 26,086,617 -361,667 0.83% 72,693,278
2021-06-17 2021-06-15 2.797 26,448,284 -2,138,647 0.84% 73,981,336
2021-06-16 2021-06-11 2.850 28,586,931 +140,626 0.91% 81,478,036
2021-06-15 2021-06-10 2.829 28,446,305 -2,035,773 0.91% 80,474,422
2021-06-11 2021-06-09 2.808 30,482,078 +251,242 0.97% 85,587,666
2021-06-10 2021-06-08 2.818 30,230,836 -27,370 0.96% 85,202,539
2021-06-09 2021-06-07 2.797 30,258,206 +227,456 0.96% 84,638,477
2021-06-08 2021-06-04 2.797 30,030,750 -5,433,448 0.96% 84,002,236
2021-06-07 2021-06-03 2.818 35,464,198 -288,995 1.13% 99,952,237
2021-06-04 2021-06-02 2.818 35,753,193 -31,145 1.14% 100,766,740
2021-06-03 2021-06-01 2.850 35,784,338 -267,095 1.14% 101,991,976
2021-06-02 2021-05-31 2.829 36,051,433 -24,539 1.15% 101,989,282
2021-06-01 2021-05-28 2.850 36,075,972 -328,836 1.15% 102,823,187
2021-05-31 2021-05-27 2.861 36,404,808 -117,581 1.16% 104,146,157
2021-05-28 2021-05-26 2.808 36,522,389 -50,965 1.16% 102,547,669
2021-05-27 2021-05-25 2.765 36,573,354 -96,267 1.16% 101,140,719
2021-05-26 2021-05-24 2.765 36,669,621 -57,572 1.17% 101,406,938
2021-05-25 2021-05-21 2.712 36,727,193 +293,714 1.17% 99,620,437
2021-05-24 2021-05-20 2.681 36,433,479 -3,775 1.16% 97,665,664
2021-05-20 2021-05-17 2.670 36,437,254 +27,370 1.16% 97,289,713
2021-05-18 2021-05-14 2.649 36,409,884 -332,410 1.16% 96,445,073
2021-05-17 2021-05-13 2.681 36,742,294 -726,175 1.17% 98,493,491
2021-05-14 2021-05-12 2.702 37,468,469 -142,514 1.19% 101,234,110
2021-05-13 2021-05-11 2.723 37,610,983 +406,970 1.20% 102,416,174
2021-05-12 2021-05-10 2.712 37,204,013 +70,236 1.18% 100,913,784
2021-05-11 2021-05-07 2.702 37,133,777 +230,286 1.18% 100,329,823
2021-05-10 2021-05-06 2.691 36,903,491 -85,412 1.17% 99,316,615
2021-05-07 2021-05-05 2.755 36,988,903 -436,228 1.18% 101,897,972
2021-05-06 2021-05-04 2.723 37,425,131 +61,646 1.19% 101,910,092
2021-05-05 2021-05-03 2.712 37,363,485 +3,775 1.19% 101,346,343
2021-05-04 2021-04-30 2.755 37,359,710 +69,148 1.19% 102,919,480
2021-05-03 2021-04-29 2.797 37,290,562 -226,117 1.19% 104,309,436
2021-04-30 2021-04-28 2.829 37,516,679 -68,898 1.19% 106,134,454
2021-04-29 2021-04-27 2.818 37,585,577 -25,482 1.20% 105,931,128
2021-04-28 2021-04-26 2.861 37,611,059 -109,875 1.20% 107,596,976
2021-04-27 2021-04-23 2.840 37,720,934 -6,304 1.20% 107,111,961
2021-04-26 2021-04-22 2.871 37,727,238 -5,530,563 1.20% 108,329,077
2021-04-23 2021-04-21 2.829 43,257,801 -249,259 1.38% 122,376,053
2021-04-22 2021-04-20 2.850 43,507,060 -18,909,001 1.39% 124,003,161
2021-04-21 2021-04-19 2.850 62,416,061 +206,388 1.99% 177,897,309
2021-04-20 2021-04-16 2.850 62,209,673 -3,775 1.98% 177,309,065
2021-04-19 2021-04-15 2.818 62,213,448 -24,802 1.98% 175,342,280
2021-04-16 2021-04-14 2.840 62,238,250 +156,671 1.98% 176,731,070
2021-04-15 2021-04-13 2.776 62,081,579 -490,776 1.98% 172,339,483
2021-04-14 2021-04-12 2.808 62,572,355 -48,133 1.99% 175,690,838
2021-04-13 2021-04-09 2.765 62,620,488 +139,001 2.00% 173,172,009
2021-04-12 2021-04-08 2.882 62,481,487 +258,601 1.99% 180,069,849
2021-04-09 2021-04-07 2.924 62,222,886 -181,209 1.98% 181,961,695
2021-04-08 2021-04-01 3.030 62,404,095 -55,024 1.99% 189,103,629
2021-04-07 2021-03-31 3.083 62,459,119 +100,043 1.99% 192,579,291
2021-04-01 2021-03-30 3.168 62,359,076 +724,177 1.99% 197,556,626
2021-03-31 2021-03-29 3.051 61,634,899 -3,618,146 1.96% 188,078,831
2021-03-30 2021-03-26 2.977 65,253,045 +84,297 2.08% 194,279,887
2021-03-29 2021-03-25 2.988 65,168,748 -586,099 2.08% 194,719,402
2021-03-26 2021-03-24 2.999 65,754,847 -228,399 2.10% 197,167,326
2021-03-25 2021-03-23 3.051 65,983,246 -1,861,170 2.10% 201,347,807
2021-03-24 2021-03-22 3.083 67,844,416 -61,647 2.16% 209,183,699
2021-03-23 2021-03-19 3.115 67,906,063 +294,842 2.16% 211,532,267
2021-03-22 2021-03-18 3.126 67,611,221 +67,409 2.15% 211,330,186
2021-03-19 2021-03-17 3.094 67,543,812 +73,616 2.15% 208,972,510
2021-03-18 2021-03-16 3.051 67,470,196 +20,764 2.15% 205,885,234
2021-03-17 2021-03-15 2.988 67,449,432 -330,706 2.15% 201,533,917
2021-03-16 2021-03-12 2.956 67,780,138 -27,370 2.16% 200,367,552
2021-03-15 2021-03-11 2.967 67,807,508 +4,581,197 2.16% 201,166,915
2021-03-12 2021-03-10 2.914 63,226,311 -359,042 2.02% 184,226,151
2021-03-11 2021-03-09 2.914 63,585,353 +124,581 2.03% 185,272,312
2021-03-10 2021-03-08 2.924 63,460,772 +62,291 2.02% 185,581,711
2021-03-09 2021-03-05 2.914 63,398,481 +65,122 2.02% 184,727,812
2021-03-08 2021-03-04 2.914 63,333,359 -110,424 2.02% 184,538,062
2021-03-05 2021-03-03 2.903 63,443,783 +590,817 2.02% 184,187,594
2021-03-04 2021-03-02 2.882 62,852,966 +124,582 2.00% 181,140,441
2021-03-03 2021-03-01 2.893 62,728,384 -83,054 2.00% 181,446,037
2021-03-02 2021-02-26 2.914 62,811,438 -128,357 2.00% 183,017,311
2021-03-01 2021-02-25 2.956 62,939,795 -5,440,054 2.01% 186,058,822
2021-02-26 2021-02-24 2.829 68,379,849 +48,133 2.18% 193,446,172
2021-02-25 2021-02-23 2.787 68,331,716 -23,595 2.18% 190,413,974
2021-02-24 2021-02-22 2.787 68,355,311 +49,078 2.18% 190,479,724
2021-02-23 2021-02-19 2.797 68,306,233 +41,481 2.18% 191,066,700
2021-02-22 2021-02-18 2.744 68,264,752 -2,888,967 2.18% 187,334,179
2021-02-19 2021-02-17 2.861 71,153,719 +15,101 2.27% 203,555,157
2021-02-18 2021-02-16 2.818 71,138,618 +1,887 2.27% 200,496,964
2021-02-17 2021-02-11 2.765 71,136,731 +126,915 2.27% 196,723,006
2021-02-16 2021-02-09 2.702 71,009,816 +57,309,329 2.26% 191,857,733
2021-02-10 2021-02-08 2.765 13,700,487 -442,641 0.44% 37,887,614
2021-02-09 2021-02-05 2.808 14,143,128 -43,415 0.45% 39,711,115
2021-02-08 2021-02-04 2.755 14,186,543 -50,021 0.45% 39,081,450
2021-02-05 2021-02-03 2.755 14,236,564 +423,765 0.45% 39,219,249
2021-02-04 2021-02-02 2.776 13,812,799 -347,717 0.44% 38,344,557
2021-02-03 2021-02-01 2.702 14,160,516 -284,083 0.45% 38,259,563
2021-02-02 2021-01-29 2.755 14,444,599 -565,678 0.46% 39,792,349
2021-02-01 2021-01-28 2.787 15,010,277 -583,268 0.48% 41,827,817
2021-01-29 2021-01-27 2.850 15,593,545 -58,515 0.50% 44,444,485
2021-01-28 2021-01-26 2.914 15,652,060 -67,954 0.50% 45,606,310
2021-01-27 2021-01-25 2.893 15,720,014 -36,808 0.50% 45,471,190
2021-01-26 2021-01-22 2.967 15,756,822 -71,728 0.50% 46,746,317
2021-01-25 2021-01-21 2.999 15,828,550 +1,517,627 0.50% 47,462,248
2021-01-22 2021-01-20 2.999 14,310,923 -1,640,321 0.46% 42,911,611
2021-01-21 2021-01-19 3.030 15,951,244 -48,134 0.51% 48,337,182
2021-01-20 2021-01-18 2.882 15,999,378 +51,909 0.51% 46,109,747
2021-01-19 2021-01-15 2.850 15,947,469 -206,692 0.51% 45,453,234
2021-01-18 2021-01-14 2.861 16,154,161 +5,503,289 0.52% 46,213,505
2021-01-15 2021-01-13 2.882 10,650,872 -5,788,316 0.34% 30,695,507
2021-01-14 2021-01-12 2.914 16,439,188 +66,066 0.52% 47,899,811
2021-01-13 2021-01-11 2.871 16,373,122 +258,601 0.52% 47,013,386
2021-01-12 2021-01-08 2.850 16,114,521 +334,104 0.51% 45,929,363
2021-01-11 2021-01-07 2.861 15,780,417 -436,035 0.50% 45,144,306
2021-01-08 2021-01-06 2.871 16,216,452 +5,552,367 0.52% 46,563,527
2021-01-07 2021-01-05 2.861 10,664,085 -288,803 0.34% 30,507,604
2021-01-06 2021-01-04 2.903 10,952,888 -466,236 0.35% 31,798,011
2021-01-05 2020-12-31 2.861 11,419,124 -340,711 0.36% 32,667,605
2021-01-04 2020-12-29 2.818 11,759,835 -56,767,765 0.38% 33,143,900
2020-12-30 2020-12-28 2.808 68,527,600 -115,143 2.19% 192,411,992
2020-12-29 2020-12-24 2.776 68,642,743 -395,452 2.19% 190,553,382
2020-12-28 2020-12-22 2.797 69,038,195 -317,116 2.20% 193,114,149
2020-12-23 2020-12-21 2.818 69,355,311 -134,020 2.21% 195,470,895
2020-12-22 2020-12-18 2.829 69,489,331 -20,763 2.22% 196,584,889
2020-12-21 2020-12-17 2.861 69,510,094 +3,775 2.22% 198,853,107
2020-12-18 2020-12-16 2.861 69,506,319 +127,413 2.22% 198,842,307
2020-12-17 2020-12-15 2.829 69,378,906 +16,988 2.21% 196,272,498
2020-12-16 2020-12-14 2.829 69,361,918 +26,427 2.21% 196,224,439
2020-12-15 2020-12-11 2.818 69,335,491 -133,076 2.21% 195,415,034
2020-12-14 2020-12-10 2.829 69,468,567 +94,144 2.22% 196,526,148
2020-12-11 2020-12-09 2.797 69,374,423 -199,142 2.21% 194,054,649
2020-12-10 2020-12-08 2.776 69,573,565 -100,986 2.22% 193,137,359
2020-12-09 2020-12-07 2.776 69,674,551 -241,612 2.22% 193,417,698
2020-12-08 2020-12-04 2.797 69,916,163 +56,476,899 2.23% 195,570,008
2020-12-07 2020-12-03 2.924 13,439,264 +15,443 0.43% 39,301,154
2020-12-02 2020-11-30 2.999 13,423,821 -35,864 0.43% 40,251,617
2020-12-01 2020-11-27 3.020 13,459,685 -25,961,064 0.43% 40,644,379
2020-11-30 2020-11-26 2.967 39,420,749 -9,286,977 1.26% 116,950,920
2020-11-27 2020-11-25 2.988 48,707,726 -32,089 1.55% 145,535,085
2020-11-26 2020-11-24 2.999 48,739,815 -18,876 1.55% 146,147,386
2020-11-25 2020-11-23 3.020 48,758,691 -13,213 1.56% 147,237,230
2020-11-24 2020-11-20 2.988 48,771,904 -20,764 1.56% 145,726,844
2020-11-23 2020-11-19 3.062 48,792,668 -30,201 1.56% 149,407,758
2020-11-20 2020-11-18 3.104 48,822,869 -18,876 1.56% 151,569,444
2020-11-17 2020-11-13 3.041 48,841,745 -31,146 1.56% 148,523,033
2020-11-16 2020-11-12 3.115 48,872,891 -64,178 1.56% 152,242,568
2020-11-13 2020-11-11 3.083 48,937,069 -2,831 1.56% 150,886,951
2020-11-12 2020-11-10 3.083 48,939,900 -28,314 1.56% 150,895,680
2020-11-11 2020-11-09 3.073 48,968,214 -20,119,720 1.56% 150,464,138
2020-11-09 2020-11-05 3.115 69,087,934 +18,876 2.20% 215,213,880
2020-11-06 2020-11-04 3.094 69,069,058 +108,537 2.20% 213,691,440
2020-11-05 2020-11-03 3.030 68,960,521 +4,719 2.20% 208,971,619
2020-11-04 2020-11-02 3.020 68,955,802 +56,255,106 2.20% 208,226,699
2020-11-03 2020-10-30 2.977 12,700,696 -66,066 0.41% 37,814,171
2020-11-02 2020-10-29 2.988 12,766,762 -246,331 0.41% 38,146,141
2020-10-30 2020-10-28 3.009 13,013,093 -242,899 0.42% 39,157,920
2020-10-29 2020-10-27 3.051 13,255,992 -17,932 0.42% 40,450,646
2020-10-28 2020-10-23 3.062 13,273,924 -23,595 0.42% 40,646,009
2020-10-27 2020-10-22 3.030 13,297,519 -54,740 0.42% 40,295,578
2020-10-23 2020-10-21 2.999 13,352,259 -566,355 0.43% 40,037,036
2020-10-22 2020-10-20 2.999 13,918,614 -123,637 0.44% 41,735,264
2020-10-21 2020-10-19 3.009 14,042,251 +48,133 0.45% 42,254,777
2020-10-20 2020-10-16 2.999 13,994,118 -120,806 0.45% 41,961,665
2020-10-19 2020-10-15 2.999 14,114,924 +10,382 0.45% 42,323,904
2020-10-16 2020-10-14 3.020 14,104,542 -216,130 0.45% 42,591,662
2020-10-14 2020-10-09 2.967 14,320,672 -698,411 0.46% 42,485,640
2020-10-12 2020-10-08 2.967 15,019,083 +613,469 0.48% 44,557,641
2020-10-09 2020-10-07 3.030 14,405,614 +924,923 0.46% 43,653,447
2020-10-08 2020-10-06 3.041 13,480,691 -15,101 0.43% 40,993,480
2020-10-07 2020-10-05 3.009 13,495,792 -75,504 0.43% 40,610,418
2020-10-06 2020-09-30 3.020 13,571,296 -50,021 0.43% 40,981,413
2020-10-05 2020-09-29 2.787 13,621,317 -28,314 0.43% 37,957,324
2020-09-30 2020-09-28 2.829 13,649,631 -18,876 0.44% 38,614,722
2020-09-29 2020-09-25 2.776 13,668,507 -223,680 0.44% 37,944,000
2020-09-28 2020-09-24 2.829 13,892,187 +40,658 0.44% 39,300,911
2020-09-25 2020-09-23 2.808 13,851,529 -185,928 0.44% 38,892,363
2020-09-24 2020-09-22 2.808 14,037,457 +373,744 0.45% 39,414,412
2020-09-23 2020-09-21 2.850 13,663,713 -52,852 0.44% 38,944,107
2020-09-22 2020-09-18 2.924 13,716,565 -92,493 0.44% 40,112,081
2020-09-21 2020-09-17 2.914 13,809,058 -13,213 0.44% 40,236,249
2020-09-18 2020-09-16 2.946 13,822,271 -10,382 0.44% 40,714,109
2020-09-17 2020-09-15 2.924 13,832,653 -11,325 0.44% 40,451,563
2020-09-16 2020-09-14 2.871 13,843,978 -46,246 0.44% 39,751,263
2020-09-15 2020-09-11 2.882 13,890,224 -30,202 0.44% 40,031,226
2020-09-14 2020-09-10 2.914 13,920,426 -32,089 0.44% 40,560,748
2020-09-11 2020-09-09 2.850 13,952,515 -170,828 0.45% 39,767,246
2020-09-10 2020-09-08 2.893 14,123,343 -146,288 0.45% 40,852,712
2020-09-09 2020-09-07 2.861 14,269,631 -103,818 0.46% 40,822,279
2020-09-08 2020-09-04 2.840 14,373,449 -32,596 0.46% 40,814,692
2020-09-07 2020-09-03 2.861 14,406,045 +67,010 0.46% 41,212,530
2020-09-04 2020-09-02 2.882 14,339,035 +20,763 0.46% 41,324,687
2020-09-03 2020-09-01 2.797 14,318,272 -34,920 0.46% 40,051,176
2020-09-02 2020-08-31 2.882 14,353,192 +68,897 0.46% 41,365,487
2020-09-01 2020-08-28 2.882 14,284,295 +136,851 0.46% 41,166,928
2020-08-31 2020-08-27 2.840 14,147,444 -76,448 0.45% 40,172,931
2020-08-28 2020-08-26 2.861 14,223,892 -19,820 0.45% 40,691,430
2020-08-27 2020-08-25 2.935 14,243,712 -22,651 0.45% 41,804,564
2020-08-24 2020-08-20 2.903 14,266,363 -19,820 0.46% 41,417,566
2020-08-21 2020-08-19 2.956 14,286,183 -48,133 0.46% 42,231,952
2020-08-20 2020-08-18 2.956 14,334,316 -15,101 0.46% 42,374,240
2020-08-19 2020-08-17 2.935 14,349,417 -15,101 0.46% 42,114,802
2020-08-18 2020-08-14 2.956 14,364,518 -23,595 0.46% 42,463,521
2020-08-17 2020-08-13 2.903 14,388,113 +1,385,685 0.46% 41,771,026
2020-08-14 2020-08-12 2.935 13,002,428 -7,550 0.41% 38,161,459
2020-08-13 2020-08-11 2.946 13,009,978 -34,921 0.42% 38,321,465
2020-08-12 2020-08-10 2.935 13,044,899 -41,527 0.42% 38,286,109
2020-08-11 2020-08-07 2.956 13,086,426 -65,122 0.42% 38,685,303
2020-08-10 2020-08-06 2.977 13,151,548 -33,033 0.42% 39,156,506
2020-08-06 2020-08-04 2.924 13,184,581 +191,591 0.42% 38,556,371
2020-08-05 2020-08-03 2.956 12,992,990 -42,471 0.41% 38,409,093
2020-08-04 2020-07-31 2.924 13,035,461 -18,876 0.42% 38,120,292
2020-08-03 2020-07-30 2.893 13,054,337 +1,461,661 0.42% 37,760,541
2020-07-31 2020-07-29 2.829 11,592,676 +36,808 0.37% 32,795,609
2020-07-30 2020-07-28 2.861 11,555,868 -33,977 0.37% 33,058,799
2020-07-29 2020-07-27 2.818 11,589,845 -186,872 0.37% 32,664,800
2020-07-28 2020-07-24 2.861 11,776,717 +200,085 0.38% 33,690,600
2020-07-27 2020-07-23 2.871 11,576,632 -9,438 0.37% 33,240,861
2020-07-24 2020-07-22 2.903 11,586,070 +1,888 0.37% 33,636,241
2020-07-23 2020-07-21 2.935 11,584,182 +1,304,329 0.37% 33,998,979
2020-07-22 2020-07-20 2.903 10,279,853 -16,044 0.33% 29,844,081
2020-07-20 2020-07-16 2.840 10,295,897 -14,157 0.33% 29,236,119
2020-07-15 2020-07-13 2.871 10,310,054 +418,102 0.33% 29,604,039
2020-07-14 2020-07-10 2.776 9,891,952 -24,538 0.32% 27,460,221
2020-07-13 2020-07-09 2.871 9,916,490 -16,989 0.32% 28,473,969
2020-07-10 2020-07-08 2.808 9,933,479 -201,973 0.32% 27,891,251
2020-07-09 2020-07-07 2.829 10,135,452 -34,920 0.32% 28,673,131
2020-07-08 2020-07-06 2.850 10,170,372 +109,481 0.32% 28,987,440
2020-07-07 2020-07-03 2.755 10,060,891 -558,729 0.32% 27,715,999
2020-07-06 2020-07-02 2.744 10,619,620 -16,989 0.34% 29,142,680
2020-07-03 2020-06-30 2.829 10,636,609 -389,788 0.34% 30,095,006
2020-07-02 2020-06-29 2.685 11,026,397 +296,809 0.35% 29,601,123
2020-06-30 2020-06-26 2.595 10,729,588 -5,993,201 0.36% 27,848,159
2020-06-29 2020-06-24 2.640 16,722,789 +2,693 0.56% 44,148,361
2020-06-26 2020-06-23 2.629 16,720,096 +1,614,734 0.56% 43,955,001
2020-06-23 2020-06-19 2.729 15,105,362 +331,260 0.51% 41,224,439
2020-06-22 2020-06-18 2.818 14,774,102 +242,386 0.50% 41,636,972
2020-06-19 2020-06-17 2.874 14,531,716 +11,670 0.49% 41,763,235
2020-06-18 2020-06-16 2.930 14,520,046 +1,795 0.49% 42,538,411
2020-06-17 2020-06-15 2.985 14,518,251 +2,694 0.49% 43,341,768
2020-06-16 2020-06-12 3.019 14,515,557 -13,466 0.49% 43,818,804
2020-06-15 2020-06-11 3.008 14,529,023 +62,840 0.49% 43,697,612
2020-06-12 2020-06-10 2.974 14,466,183 -525,168 0.49% 43,025,185
2020-06-11 2020-06-09 3.097 14,991,351 +13,466 0.50% 46,424,058
2020-06-10 2020-06-08 2.996 14,977,885 +20,648 0.50% 44,880,770
2020-06-09 2020-06-05 3.041 14,957,237 -86,182 0.50% 45,485,351
2020-06-08 2020-06-04 3.097 15,043,419 -30,522 0.50% 46,585,298
2020-06-05 2020-06-03 3.086 15,073,941 -14,364 0.51% 46,511,903
2020-06-04 2020-06-02 3.086 15,088,305 -61,943 0.51% 46,556,224
2020-06-03 2020-06-01 3.074 15,150,248 +109,522 0.51% 46,578,591
2020-06-02 2020-05-29 3.019 15,040,726 +1,800,833 0.50% 45,404,157
2020-06-01 2020-05-28 2.974 13,239,893 -186,726 0.44% 39,377,965
2020-05-29 2020-05-27 3.052 13,426,619 +8,079 0.45% 40,980,264
2020-05-28 2020-05-26 2.996 13,418,540 +85,284 0.45% 40,208,241
2020-05-27 2020-05-25 2.896 13,333,256 +57,454 0.45% 38,615,983
2020-05-26 2020-05-22 2.874 13,275,802 -32,318 0.45% 38,153,818
2020-05-25 2020-05-21 2.930 13,308,120 +32,318 0.45% 38,987,913
2020-05-22 2020-05-20 2.874 13,275,802 +289,965 0.45% 38,153,818
2020-05-21 2020-05-19 2.785 12,985,837 +375,248 0.44% 36,163,252
2020-05-20 2020-05-18 2.852 12,610,589 +109,523 0.42% 35,961,091
2020-05-19 2020-05-15 2.740 12,501,066 -169,670 0.42% 34,256,239
2020-05-18 2020-05-14 2.751 12,670,736 -396,794 0.43% 34,862,323
2020-05-15 2020-05-13 2.763 13,067,530 +76,307 0.44% 36,099,627
2020-05-14 2020-05-12 2.763 12,991,223 -266,624 0.44% 35,888,825
2020-05-13 2020-05-11 2.863 13,257,847 +52,966 0.44% 37,954,533
2020-05-12 2020-05-08 2.885 13,204,881 +97,851 0.44% 38,097,088
2020-05-11 2020-05-07 2.885 13,107,030 +15,262 0.44% 37,814,781
2020-05-08 2020-05-06 2.863 13,091,768 -10,773 0.44% 37,479,083
2020-05-07 2020-05-05 2.896 13,102,541 -32,318 0.44% 37,947,782
2020-05-06 2020-05-04 2.907 13,134,859 -32,318 0.44% 38,187,695
2020-05-05 2020-04-29 2.863 13,167,177 +15,261 0.44% 37,694,963
2020-05-04 2020-04-28 2.863 13,151,916 +131,965 0.44% 37,651,274
2020-04-29 2020-04-27 2.807 13,019,951 +85,284 0.44% 36,548,320
2020-04-28 2020-04-24 2.718 12,934,667 +175,056 0.43% 35,156,255
2020-04-27 2020-04-23 2.685 12,759,611 +50,273 0.43% 34,254,056
2020-04-24 2020-04-22 2.640 12,709,338 +92,465 0.43% 33,552,803
2020-04-23 2020-04-21 2.685 12,616,873 -103,238 0.42% 33,870,866
2020-04-22 2020-04-20 2.751 12,720,111 +8,080 0.43% 34,998,174
2020-04-21 2020-04-17 2.696 12,712,031 +259,442 0.43% 34,267,927
2020-04-20 2020-04-16 2.718 12,452,589 -140,045 0.42% 33,845,973
2020-04-17 2020-04-15 2.673 12,592,634 -53,864 0.42% 33,665,522
2020-04-16 2020-04-14 2.774 12,646,498 +175,954 0.42% 35,077,381
2020-04-15 2020-04-09 2.807 12,470,544 +359,987 0.42% 35,006,079
2020-04-14 2020-04-08 2.774 12,110,557 +5,386 0.41% 33,590,850
2020-04-09 2020-04-07 2.796 12,105,171 +197,500 0.41% 33,845,597
2020-04-08 2020-04-06 2.796 11,907,671 -36,807 0.40% 33,293,394
2020-04-07 2020-04-03 2.785 11,944,478 -71,818 0.40% 33,263,252
2020-04-06 2020-04-02 2.774 12,016,296 -51,170 0.40% 33,329,400
2020-04-03 2020-04-01 2.829 12,067,466 -86,182 0.40% 34,143,444
2020-04-02 2020-03-31 2.818 12,153,648 -247,771 0.41% 34,251,903
2020-04-01 2020-03-30 2.807 12,401,419 -18,852 0.42% 34,812,038
2020-03-31 2020-03-27 2.818 12,420,271 -45,784 0.42% 35,003,310
2020-03-30 2020-03-26 2.785 12,466,055 -150,818 0.42% 34,715,752
2020-03-27 2020-03-25 2.774 12,616,873 -449,759 0.42% 34,995,210
2020-03-26 2020-03-24 2.562 13,066,632 -1,385,289 0.44% 33,477,192
2020-03-25 2020-03-23 2.284 14,451,921 +21,545 0.48% 33,001,750
2020-03-24 2020-03-20 2.239 14,430,376 +87,079 0.48% 32,309,574
2020-03-23 2020-03-19 2.005 14,343,297 +1,373,619 0.48% 28,759,347
2020-03-20 2020-03-18 2.139 12,969,678 -3,030,847 0.44% 27,738,818
2020-03-19 2020-03-17 2.206 16,000,525 -41,435 0.54% 35,290,430
2020-03-18 2020-03-16 2.261 16,041,960 +32,318 0.54% 36,275,298
2020-03-17 2020-03-13 2.395 16,009,642 -413,850 0.54% 38,342,251
2020-03-16 2020-03-12 2.462 16,423,492 -100,545 0.55% 40,431,076
2020-03-13 2020-03-11 2.584 16,524,037 -131,966 0.55% 42,703,323
2020-03-12 2020-03-10 2.562 16,656,003 -642,769 0.56% 42,673,293
2020-03-11 2020-03-09 2.562 17,298,772 -191,215 0.58% 44,320,090
2020-03-10 2020-03-06 2.707 17,489,987 +146,348 0.59% 47,342,729
2020-03-09 2020-03-05 2.718 17,343,639 +81,693 0.58% 47,139,783
2020-03-06 2020-03-04 2.729 17,261,946 +247,772 0.58% 47,110,028
2020-03-05 2020-03-03 2.685 17,014,174 -6,284 0.57% 45,675,724
2020-03-04 2020-03-02 2.696 17,020,458 +249,228 0.57% 45,882,190
2020-03-03 2020-02-28 2.729 16,771,230 +1,882,306 0.56% 45,770,802
2020-03-02 2020-02-27 2.651 14,888,924 -67,889 0.50% 39,472,788
2020-02-28 2020-02-26 2.707 14,956,813 +44,887 0.50% 40,485,813
2020-02-27 2020-02-25 2.718 14,911,926 +357,006 0.50% 40,530,419
2020-02-26 2020-02-24 2.696 14,554,920 +207,237 0.49% 39,235,818
2020-02-25 2020-02-21 2.763 14,347,683 -123,078 0.48% 39,636,106
2020-02-24 2020-02-20 2.785 14,470,761 +105,213 0.49% 40,298,502
2020-02-21 2020-02-19 2.796 14,365,548 +123,886 0.48% 40,165,525
2020-02-20 2020-02-18 2.807 14,241,662 +24,238 0.48% 39,977,786
2020-02-19 2020-02-17 2.829 14,217,424 -633 0.48% 40,226,492
2020-02-18 2020-02-14 2.763 14,218,057 +19,486 0.48% 39,278,008
2020-02-17 2020-02-13 2.740 14,198,571 +325,873 0.48% 38,907,853
2020-02-14 2020-02-12 2.763 13,872,698 +9,875 0.47% 38,323,939
2020-02-13 2020-02-11 2.729 13,862,823 -137,352 0.47% 37,833,393
2020-02-11 2020-02-07 2.707 14,000,175 -12,568 0.47% 37,896,340
2020-02-10 2020-02-06 2.707 14,012,743 +11,671 0.47% 37,930,359
2020-02-07 2020-02-05 2.696 14,001,072 +7,182 0.47% 37,742,806
2020-02-06 2020-02-04 2.696 13,993,890 -2,694 0.47% 37,723,445
2020-02-05 2020-02-03 2.607 13,996,584 -386,021 0.47% 36,483,411
2020-02-04 2020-01-31 2.707 14,382,605 -36,806 0.48% 38,931,519
2020-02-03 2020-01-30 2.685 14,419,411 -2,657,092 0.48% 38,709,904
2020-01-31 2020-01-29 2.751 17,076,503 +149,919 0.57% 46,984,371
2020-01-30 2020-01-24 2.852 16,926,584 +102,341 0.57% 48,268,835
2020-01-29 2020-01-22 2.918 16,824,243 +2,359,946 0.56% 49,101,454
2020-01-23 2020-01-21 2.896 14,464,297 +3,590 0.49% 41,891,721
2020-01-22 2020-01-20 2.974 14,460,707 +155,307 0.49% 43,008,898
2020-01-21 2020-01-17 3.108 14,305,400 +266,623 0.48% 44,459,209
2020-01-20 2020-01-16 3.164 14,038,777 -20,647 0.47% 44,412,492
2020-01-17 2020-01-15 3.063 14,059,424 +34,113 0.47% 43,068,302
2020-01-16 2020-01-14 2.941 14,025,311 +767,554 0.47% 41,245,251
2020-01-15 2020-01-13 2.863 13,257,757 +223,533 0.44% 37,954,275
2020-01-14 2020-01-10 2.796 13,034,224 -139,147 0.44% 36,443,194
2020-01-13 2020-01-09 2.796 13,173,371 +305,225 0.44% 36,832,243
2020-01-10 2020-01-08 2.763 12,868,146 -15,261 0.43% 35,548,820
2020-01-08 2020-01-06 2.829 12,883,407 -12,568 0.43% 36,452,051
2020-01-07 2020-01-03 2.918 12,895,975 +1,632,869 0.43% 37,636,827
2020-01-06 2020-01-02 2.885 11,263,106 +39,500 0.38% 32,494,919
2020-01-03 2019-12-31 2.874 11,223,606 +78,102 0.38% 32,255,936
2020-01-02 2019-12-27 2.852 11,145,504 +14,363 0.37% 31,783,170
2019-12-30 2019-12-24 2.852 11,131,141 +131,966 0.37% 31,742,211
2019-12-27 2019-12-20 2.785 10,999,175 -129,273 0.37% 30,630,751
2019-12-23 2019-12-19 2.785 11,128,448 +22,443 0.37% 30,990,754
2019-12-20 2019-12-18 2.807 11,106,005 +26,932 0.37% 31,175,680
2019-12-19 2019-12-17 2.807 11,079,073 -2,693 0.37% 31,100,079
2019-12-18 2019-12-16 2.829 11,081,766 -2,693 0.37% 31,354,525
2019-12-17 2019-12-13 2.852 11,084,459 -140,045 0.37% 31,609,090
2019-12-16 2019-12-12 2.818 11,224,504 -56,557 0.38% 31,633,352
2019-12-10 2019-12-06 2.740 11,281,061 -5,386 0.38% 30,913,102
2019-12-09 2019-12-05 2.763 11,286,447 -24,238 0.38% 31,179,307
2019-12-06 2019-12-04 2.807 11,310,685 -18,853 0.38% 31,750,237
2019-12-05 2019-12-03 2.774 11,329,538 +7,182 0.38% 31,424,551
2019-12-04 2019-12-02 2.841 11,322,356 -13,466 0.38% 32,161,368
2019-12-03 2019-11-29 2.829 11,335,822 +5,387 0.38% 32,073,345
2019-12-02 2019-11-28 2.774 11,330,435 -753,818 0.38% 31,427,039
2019-11-29 2019-11-27 2.852 12,084,253 -26,931 0.41% 34,460,161
2019-11-28 2019-11-26 2.963 12,111,184 +26,931 0.41% 35,886,059
2019-11-27 2019-11-25 2.841 12,084,253 +26,932 0.41% 34,325,551
2019-11-26 2019-11-22 2.729 12,057,321 +13,466 0.40% 32,905,950
2019-11-25 2019-11-21 2.785 12,043,855 +21,545 0.40% 33,540,000
2019-11-22 2019-11-20 2.818 12,022,310 +26,932 0.40% 33,881,761
2019-11-21 2019-11-19 2.818 11,995,378 +2,693 0.40% 33,805,860
2019-11-20 2019-11-18 2.774 11,992,685 +17,955 0.40% 33,263,910
2019-11-19 2019-11-15 2.740 11,974,730 +26,034 0.40% 32,813,939
2019-11-18 2019-11-14 2.751 11,948,696 -9,875 0.40% 32,875,699
2019-11-15 2019-11-13 2.785 11,958,571 -15,262 0.40% 33,302,499
2019-11-14 2019-11-12 2.807 11,973,833 +2,693 0.40% 33,611,761
2019-11-13 2019-11-11 2.796 11,971,140 -25,136 0.40% 33,470,851
2019-11-12 2019-11-08 2.930 11,996,276 +969,541 0.40% 35,144,691
2019-11-11 2019-11-07 2.885 11,026,735 +76,307 0.37% 31,812,971
2019-11-08 2019-11-06 2.841 10,950,428 +39,500 0.37% 31,104,899
2019-11-07 2019-11-05 2.829 10,910,928 -43,091 0.37% 30,871,159
2019-11-06 2019-11-04 2.740 10,954,019 -484,771 0.37% 30,016,920
2019-11-05 2019-11-01 2.841 11,438,790 +52,966 0.38% 32,492,101
2019-11-04 2019-10-31 2.774 11,385,824 +1,795 0.38% 31,580,670
2019-11-01 2019-10-30 2.829 11,384,029 +46,682 0.38% 32,209,741
2019-10-31 2019-10-29 2.841 11,337,347 +78,102 0.38% 32,203,950
2019-10-30 2019-10-28 2.841 11,259,245 +52,068 0.38% 31,982,100
2019-10-29 2019-10-25 2.841 11,207,177 +406,669 0.38% 31,834,200
2019-10-28 2019-10-24 2.841 10,800,508 +72,715 0.36% 30,679,049
2019-10-25 2019-10-23 2.841 10,727,793 +59,250 0.36% 30,472,500
2019-10-24 2019-10-22 2.829 10,668,543 +11,670 0.36% 30,185,360
2019-10-22 2019-10-18 2.852 10,656,873 +83,489 0.36% 30,389,761
2019-10-21 2019-10-17 2.863 10,573,384 +210,067 0.35% 30,269,459
2019-10-18 2019-10-16 2.818 10,363,317 +21,545 0.35% 29,206,319
2019-10-17 2019-10-15 2.796 10,341,772 +11,671 0.35% 28,915,200
2019-10-16 2019-10-14 2.763 10,330,101 +583,520 0.35% 28,537,359
2019-10-15 2019-10-11 2.740 9,746,581 +2,693 0.33% 26,708,219
2019-10-14 2019-10-10 2.662 9,743,888 -636,033 0.33% 25,941,060
2019-10-10 2019-10-08 2.763 10,379,921 +27,830 0.35% 28,674,989
2019-10-08 2019-10-03 2.751 10,352,091 +21,545 0.35% 28,482,792
2019-10-04 2019-10-02 2.763 10,330,546 +22,443 0.35% 28,538,588
2019-10-03 2019-09-30 2.751 10,308,103 -717,281 0.35% 28,361,763
2019-10-02 2019-09-27 2.629 11,025,384 -8,079 0.37% 28,984,329
2019-09-30 2019-09-26 2.618 11,033,463 -57,454 0.37% 28,882,663
2019-09-27 2019-09-25 2.584 11,090,917 -27,650 0.37% 28,662,427
2019-09-26 2019-09-24 2.685 11,118,567 +93,183 0.37% 29,848,560
2019-09-25 2019-09-23 2.763 11,025,384 -15,261 0.37% 30,458,109
2019-09-24 2019-09-20 2.763 11,040,645 -898 0.37% 30,500,268
2019-09-20 2019-09-18 2.729 11,041,543 +6,284 0.37% 30,133,764
2019-09-19 2019-09-17 2.763 11,035,259 +60,148 0.37% 30,485,389
2019-09-18 2019-09-16 2.763 10,975,111 +388,714 0.37% 30,319,227
2019-09-17 2019-09-13 2.807 10,586,397 -445,271 0.36% 29,717,088
2019-09-16 2019-09-12 2.763 11,031,668 +19,750 0.37% 30,475,469
2019-09-13 2019-09-11 2.718 11,011,918 +89,773 0.37% 29,930,248
2019-09-12 2019-09-10 2.696 10,922,145 +12,568 0.37% 29,442,917
2019-09-10 2019-09-06 2.707 10,909,577 +42,193 0.37% 29,530,562
2019-09-09 2019-09-05 2.673 10,867,384 +15,261 0.36% 29,053,187
2019-09-06 2019-09-04 2.696 10,852,123 -13,466 0.36% 29,254,158
2019-09-05 2019-09-03 2.651 10,865,589 -26,932 0.36% 28,806,318
2019-09-04 2019-09-02 2.707 10,892,521 -6,284 0.37% 29,484,394
2019-09-03 2019-08-30 2.685 10,898,805 -201,987 0.37% 29,258,594
2019-09-02 2019-08-29 2.707 11,100,792 +12,568 0.37% 30,048,152
2019-08-30 2019-08-28 2.673 11,088,224 +298,044 0.37% 29,643,587
2019-08-29 2019-08-27 2.740 10,790,180 +785,508 0.36% 29,567,957
2019-08-28 2019-08-26 2.673 10,004,672 -815,133 0.34% 26,746,787
2019-08-27 2019-08-23 2.751 10,819,805 +17,057 0.36% 29,769,663
2019-08-26 2019-08-22 2.807 10,802,748 +648,156 0.36% 30,324,407
2019-08-23 2019-08-21 2.740 10,154,592 -1,043,154 0.34% 27,826,278
2019-08-22 2019-08-20 2.740 11,197,746 -30,523 0.38% 30,684,796
2019-08-21 2019-08-19 2.751 11,228,269 -213,658 0.38% 30,893,512
2019-08-20 2019-08-16 2.696 11,441,927 -405,771 0.38% 30,844,097
2019-08-19 2019-08-15 2.673 11,847,698 -3,591 0.40% 31,673,988
2019-08-16 2019-08-14 2.718 11,851,289 -82,591 0.40% 32,211,648
2019-08-15 2019-08-13 2.662 11,933,880 +1,562,039 0.40% 31,771,454
2019-08-14 2019-08-12 2.673 10,371,841 +242,385 0.35% 27,728,388
2019-08-13 2019-08-09 2.673 10,129,456 -25,136 0.34% 27,080,389
2019-08-12 2019-08-08 2.696 10,154,592 -327,669 0.34% 27,373,818
2019-08-09 2019-08-07 2.685 10,482,261 -482,769 0.35% 28,140,353
2019-08-08 2019-08-06 2.673 10,965,030 -490,157 0.37% 29,314,237
2019-08-07 2019-08-05 2.673 11,455,187 -664,315 0.38% 30,624,637
2019-08-06 2019-08-02 2.685 12,119,502 -418,339 0.41% 32,535,639
2019-08-05 2019-08-01 2.740 12,537,841 -52,068 0.42% 34,357,012
2019-08-02 2019-07-31 2.818 12,589,909 -41,295 0.42% 35,481,391
2019-07-31 2019-07-29 2.807 12,631,204 +1,734,639 0.42% 35,457,068
2019-07-30 2019-07-26 2.841 10,896,565 -24,238 0.37% 30,951,901
2019-07-29 2019-07-25 2.852 10,920,803 -101,443 0.37% 31,142,399
2019-07-26 2019-07-24 2.829 11,022,246 +785,508 0.37% 31,186,120
2019-07-25 2019-07-23 2.874 10,236,738 -25,136 0.34% 29,419,739
2019-07-24 2019-07-22 2.885 10,261,874 +4,488 0.34% 29,606,289
2019-07-18 2019-07-16 2.930 10,257,386 -48,477 0.34% 30,050,380
2019-07-17 2019-07-15 2.930 10,305,863 -10,773 0.35% 30,192,400
2019-07-16 2019-07-12 3.008 10,316,636 -310,612 0.35% 31,028,401
2019-07-15 2019-07-11 2.974 10,627,248 -14,363 0.36% 31,607,461
2019-07-12 2019-07-10 2.941 10,641,611 -3,591 0.36% 31,294,559
2019-07-11 2019-07-09 2.841 10,645,202 -26,034 0.36% 30,237,899
2019-07-10 2019-07-08 2.907 10,671,236 -9,875 0.36% 31,025,069
2019-07-09 2019-07-05 2.941 10,681,111 +10,772 0.36% 31,410,719
2019-07-08 2019-07-04 2.930 10,670,339 -14,363 0.36% 31,260,181
2019-07-05 2019-07-03 2.930 10,684,702 -85,284 0.36% 31,302,260
2019-07-04 2019-07-02 2.963 10,769,986 -2,693 0.36% 31,912,021
2019-07-03 2019-06-28 2.974 10,772,679 +43,091 0.36% 32,040,000
2019-07-02 2019-06-27 3.030 10,729,588 -42,193 0.36% 32,509,439
2019-06-28 2019-06-26 2.963 10,771,781 -17,955 0.36% 31,917,339
2019-06-27 2019-06-25 2.874 10,789,736 +3,239,883 0.36% 31,009,021
2019-06-26 2019-06-24 3.109 7,549,853 +31,421 0.25% 23,476,093
2019-06-25 2019-06-21 3.109 7,518,432 +338,099 0.25% 23,378,390
2019-06-24 2019-06-20 3.191 7,180,333 +144,796 0.25% 22,910,249
2019-06-21 2019-06-19 3.249 7,035,537 +38,784 0.25% 22,856,399
2019-06-20 2019-06-18 3.191 6,996,753 +31,028 0.24% 22,324,502
2019-06-19 2019-06-17 3.133 6,965,725 +1,924,279 0.24% 21,821,401
2019-06-18 2019-06-14 3.051 5,041,446 +13,790 0.18% 15,383,792
2019-06-17 2019-06-13 2.993 5,027,656 -16,376 0.18% 15,050,045
2019-06-14 2019-06-12 3.005 5,044,032 -4,309 0.18% 15,157,589
2019-06-13 2019-06-11 3.028 5,048,341 -21,547 0.18% 15,287,685
2019-06-12 2019-06-10 2.993 5,069,888 +23,270 0.18% 15,176,464
2019-06-11 2019-06-06 2.912 5,046,618 +6,034 0.18% 14,696,932
2019-06-10 2019-06-05 3.040 5,040,584 -6,034 0.18% 15,322,678
2019-06-06 2019-06-04 2.970 5,046,618 -10,342 0.18% 14,989,700
2019-06-05 2019-06-03 3.086 5,056,960 +15,514 0.18% 15,607,153
2019-06-04 2019-05-31 3.098 5,041,446 +7,757 0.18% 15,617,766
2019-06-03 2019-05-30 3.167 5,033,689 -50,851 0.18% 15,944,157
2019-05-31 2019-05-29 3.098 5,084,540 +23,270 0.18% 15,751,266
2019-05-30 2019-05-28 3.133 5,061,270 +138,763 0.18% 15,855,349
2019-05-29 2019-05-27 2.924 4,922,507 +71,536 0.17% 14,392,605
2019-05-28 2019-05-24 2.935 4,850,971 +4,310 0.17% 14,239,729
2019-05-27 2019-05-23 2.854 4,846,661 -3,448 0.17% 13,833,443
2019-05-24 2019-05-22 2.959 4,850,109 +11,205 0.17% 14,349,746
2019-05-23 2019-05-21 2.843 4,838,904 -81,879 0.17% 13,755,159
2019-05-22 2019-05-20 2.889 4,920,783 +14,652 0.17% 14,216,284
2019-05-21 2019-05-17 2.970 4,906,131 +7,757 0.17% 14,572,419
2019-05-20 2019-05-16 2.982 4,898,374 +11,204 0.17% 14,606,212
2019-05-17 2019-05-15 2.959 4,887,170 +7,757 0.17% 14,459,396
2019-05-16 2019-05-14 2.959 4,879,413 +14,652 0.17% 14,436,446
2019-05-15 2019-05-10 2.982 4,864,761 +184,443 0.17% 14,505,983
2019-05-14 2019-05-09 2.982 4,680,318 +9,481 0.16% 13,956,002
2019-05-10 2019-05-08 3.017 4,670,837 -68,951 0.16% 14,090,312
2019-05-09 2019-05-07 3.040 4,739,788 -76,707 0.17% 14,408,300
2019-05-08 2019-05-06 3.040 4,816,495 -28,442 0.17% 14,641,479
2019-05-07 2019-05-03 3.109 4,844,937 -261,150 0.17% 15,065,219
2019-05-06 2019-05-02 3.075 5,106,087 +3,447 0.18% 15,699,529
2019-05-03 2019-04-30 3.156 5,102,640 +41,370 0.18% 16,103,355
2019-05-02 2019-04-29 3.179 5,061,270 +25,857 0.18% 16,090,243
2019-04-30 2019-04-26 3.144 5,035,413 +43,094 0.18% 15,832,771
2019-04-29 2019-04-25 3.202 4,992,319 +37,061 0.17% 15,986,888
2019-04-26 2019-04-24 3.226 4,955,258 -6,895 0.17% 15,983,195
2019-04-25 2019-04-23 3.098 4,962,153 -18,100 0.17% 15,372,126
2019-04-24 2019-04-18 3.144 4,980,253 +31,028 0.17% 15,659,332
2019-04-23 2019-04-17 3.202 4,949,225 +31,890 0.17% 15,848,889
2019-04-18 2019-04-16 3.249 4,917,335 -1,923,417 0.17% 15,974,981
2019-04-17 2019-04-15 3.226 6,840,752 +187,890 0.24% 22,064,860
2019-04-16 2019-04-12 3.249 6,652,862 +70,674 0.23% 21,613,200
2019-04-15 2019-04-11 3.249 6,582,188 +3,448 0.23% 21,383,601
2019-04-12 2019-04-10 3.249 6,578,740 +7,757 0.23% 21,372,400
2019-04-11 2019-04-09 3.249 6,570,983 +57,746 0.23% 21,347,200
2019-04-10 2019-04-08 3.249 6,513,237 +57,746 0.23% 21,159,600
2019-04-09 2019-04-04 3.226 6,455,491 +29,304 0.23% 20,822,200
2019-04-08 2019-04-03 3.237 6,426,187 +76,707 0.22% 20,802,240
2019-04-04 2019-04-02 3.226 6,349,480 +31,890 0.22% 20,480,261
2019-04-03 2019-04-01 3.156 6,317,590 +89,636 0.22% 19,937,600
2019-04-02 2019-03-29 3.144 6,227,954 +49,127 0.22% 19,582,459
2019-04-01 2019-03-28 3.109 6,178,827 +37,061 0.22% 19,212,920
2019-03-29 2019-03-27 3.133 6,141,766 +68,950 0.21% 19,240,199
2019-03-28 2019-03-26 3.121 6,072,816 +37,061 0.21% 18,953,741
2019-03-27 2019-03-25 3.121 6,035,755 +7,757 0.21% 18,838,070
2019-03-26 2019-03-22 3.098 6,027,998 +86,188 0.21% 18,673,980
2019-03-25 2019-03-21 2.993 5,941,810 +295,626 0.21% 17,786,521
2019-03-22 2019-03-20 3.086 5,646,184 -255,979 0.20% 17,425,658
2019-03-21 2019-03-19 3.144 5,902,163 -25,857 0.21% 18,558,079
2019-03-20 2019-03-18 3.144 5,928,020 +862 0.21% 18,639,381
2019-03-19 2019-03-15 3.133 5,927,158 -65,503 0.21% 18,567,901
2019-03-18 2019-03-14 3.156 5,992,661 -19,823 0.21% 18,912,161
2019-03-15 2019-03-13 3.191 6,012,484 -50,851 0.21% 19,184,000
2019-03-14 2019-03-12 3.249 6,063,335 -52,575 0.21% 19,698,000
2019-03-13 2019-03-11 3.272 6,115,910 -70,674 0.21% 20,010,721
2019-03-12 2019-03-08 3.481 6,186,584 -18,100 0.22% 21,534,000
2019-03-11 2019-03-07 3.492 6,204,684 -49,127 0.22% 21,668,991
2019-03-08 2019-03-06 3.632 6,253,811 -54,298 0.22% 22,711,281
2019-03-07 2019-03-05 3.713 6,308,109 -7,757 0.22% 23,420,799
2019-03-06 2019-03-04 3.539 6,315,866 +41,370 0.22% 22,350,399
2019-03-05 2019-03-01 3.794 6,274,496 +107,218 0.22% 23,805,600
2019-03-04 2019-02-28 3.597 6,167,278 +176,341 0.22% 22,182,360
2019-03-01 2019-02-27 3.423 5,990,937 -2,586 0.21% 20,505,450
2019-02-28 2019-02-26 3.400 5,993,523 -246,498 0.21% 20,375,221
2019-02-27 2019-02-25 3.423 6,240,021 -19,823 0.22% 21,358,001
2019-02-26 2019-02-22 3.388 6,259,844 +24,133 0.22% 21,207,960
2019-02-25 2019-02-21 3.365 6,235,711 -44,818 0.22% 20,981,499
2019-02-22 2019-02-20 3.330 6,280,529 +17,237 0.22% 20,913,690
2019-02-21 2019-02-19 3.365 6,263,292 +3,448 0.22% 21,074,302
2019-02-20 2019-02-18 3.284 6,259,844 -5,171 0.22% 20,554,290
2019-02-19 2019-02-15 3.226 6,265,015 -2,586 0.22% 20,207,819
2019-02-18 2019-02-14 3.226 6,267,601 +105,150 0.22% 20,216,160
2019-02-15 2019-02-13 3.144 6,162,451 +169,790 0.22% 19,376,499
2019-02-14 2019-02-12 3.156 5,992,661 +18,100 0.21% 18,912,161
2019-02-13 2019-02-11 3.191 5,974,561 +92,221 0.21% 19,062,999
2019-02-12 2019-02-08 3.249 5,882,340 +106,873 0.21% 19,110,000
2019-02-11 2019-02-04 3.307 5,775,467 +110,321 0.20% 19,097,851
2019-02-08 2019-01-31 3.342 5,665,146 +22,409 0.20% 18,930,240
2019-02-01 2019-01-30 3.318 5,642,737 +635,207 0.20% 18,724,420
2019-01-31 2019-01-29 3.226 5,007,530 +68,088 0.17% 16,151,799
2019-01-30 2019-01-28 3.167 4,939,442 +166,343 0.17% 15,645,631
2019-01-29 2019-01-25 2.970 4,773,099 -55,160 0.17% 14,177,281
2019-01-28 2019-01-24 2.970 4,828,259 +63,779 0.17% 14,341,120
2019-01-25 2019-01-23 2.970 4,764,480 +68,951 0.17% 14,151,680
2019-01-24 2019-01-22 3.040 4,695,529 +66,364 0.16% 14,273,759
2019-01-23 2019-01-21 3.040 4,629,165 +65,503 0.16% 14,072,021
2019-01-22 2019-01-18 3.040 4,563,662 +37,061 0.16% 13,872,901
2019-01-21 2019-01-17 3.040 4,526,601 +51,713 0.16% 13,760,241
2019-01-18 2019-01-16 3.063 4,474,888 +150,829 0.16% 13,706,881
2019-01-17 2019-01-15 3.005 4,324,059 +33,614 0.15% 12,994,031
2019-01-16 2019-01-14 2.924 4,290,445 +16,376 0.15% 12,544,559
2019-01-15 2019-01-11 2.935 4,274,069 +35,337 0.15% 12,546,269
2019-01-14 2019-01-10 3.121 4,238,732 +297,349 0.15% 13,229,419
2019-01-11 2019-01-09 3.086 3,941,383 +28,442 0.14% 12,164,179
2019-01-10 2019-01-08 3.109 3,912,941 +45,680 0.14% 12,167,199
2019-01-09 2019-01-07 3.075 3,867,261 +53,436 0.14% 11,890,549
2018-12-28 2018-12-24 3.388 3,813,825 +1,003,230 0.13% 12,921,001
2018-12-04 2018-11-30 3.307 2,810,595 +2,764,053 0.10% 9,293,850
2018-11-28 2018-11-26 3.307 46,542 +12,929 0.00% 153,901
2018-11-27 2018-11-23 3.353 33,613 -14,652 0.00% 112,709
2018-11-26 2018-11-22 3.388 48,265 -88,774 0.00% 163,519
2018-11-23 2018-11-21 3.318 137,039 -103,426 0.00% 454,740
2018-11-22 2018-11-20 3.365 240,465 -93,945 0.01% 809,100
2018-11-21 2018-11-19 3.365 334,410 -99,978 0.01% 1,125,200
2018-11-20 2018-11-16 3.353 434,388 -167,205 0.02% 1,456,559
2018-11-19 2018-11-15 3.388 601,593 -91,360 0.02% 2,038,159
2018-11-16 2018-11-14 3.400 692,953 +21,547 0.02% 2,355,721
2018-11-15 2018-11-13 3.318 671,406 +118,940 0.02% 2,227,942
2018-11-14 2018-11-12 3.342 552,466 +65,503 0.02% 1,846,080
2018-11-13 2018-11-09 3.400 486,963 +186,166 0.02% 1,655,450
2018-11-12 2018-11-08 3.446 300,797 +112,907 0.01% 1,036,531
2018-11-09 2018-11-07 3.446 187,890 +187,890 0.01% 647,460
2018-11-06 2018-11-02 3.295 0 -352,509
2018-10-11 2018-10-09 3.365 352,509 +188,752 0.01% 1,186,098
2018-10-10 2018-10-08 3.237 163,757 +163,757 0.01% 530,099
2018-07-16 2018-07-12 2.970 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top