History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 421,990 | +0 | 0.01% | 18,568 |
| 2025-10-13 | 2025-10-09 | 0.044 | 421,990 | +0 | 0.01% | 18,568 |
| 2025-10-10 | 2025-10-08 | 0.045 | 421,990 | -5,000 | 0.01% | 18,990 |
| 2025-09-29 | 2025-09-25 | 0.045 | 426,990 | +30,000 | 0.01% | 19,215 |
| 2025-09-24 | 2025-09-22 | 0.050 | 396,990 | -18,000 | 0.01% | 19,850 |
| 2025-09-23 | 2025-09-19 | 0.050 | 414,990 | -7,000 | 0.01% | 20,750 |
| 2025-09-22 | 2025-09-18 | 0.047 | 421,990 | +10,000 | 0.01% | 19,834 |
| 2025-09-17 | 2025-09-15 | 0.046 | 411,990 | +20,000 | 0.01% | 18,952 |
| 2025-09-01 | 2025-08-28 | 0.044 | 391,990 | +4,000 | 0.01% | 17,248 |
| 2025-08-27 | 2025-08-25 | 0.048 | 387,990 | -5,000 | 0.01% | 18,624 |
| 2025-08-18 | 2025-08-14 | 0.044 | 392,990 | -645,000 | 0.01% | 17,292 |
| 2025-08-08 | 2025-08-06 | 0.046 | 1,037,990 | -55,000 | 0.03% | 47,748 |
| 2025-08-06 | 2025-08-04 | 0.045 | 1,092,990 | -300,000 | 0.03% | 49,185 |
| 2025-08-04 | 2025-07-31 | 0.047 | 1,392,990 | -172,000 | 0.04% | 65,471 |
| 2025-07-24 | 2025-07-22 | 0.048 | 1,564,990 | -141,000 | 0.05% | 75,120 |
| 2025-07-14 | 2025-07-10 | 0.052 | 1,705,990 | -270,000 | 0.05% | 88,711 |
| 2025-07-11 | 2025-07-09 | 0.046 | 1,975,990 | +10,000 | 0.06% | 90,896 |
| 2025-06-06 | 2025-06-04 | 0.047 | 1,965,990 | +3,000 | 0.06% | 92,402 |
| 2025-05-08 | 2025-05-06 | 0.057 | 1,962,990 | +84,000 | 0.06% | 111,890 |
| 2025-04-25 | 2025-04-23 | 0.056 | 1,878,990 | +20,000 | 0.06% | 105,223 |
| 2025-04-17 | 2025-04-15 | 0.051 | 1,858,990 | +10,000 | 0.06% | 94,808 |
| 2025-04-15 | 2025-04-11 | 0.050 | 1,848,990 | +56,000 | 0.06% | 92,450 |
| 2025-04-14 | 2025-04-10 | 0.048 | 1,792,990 | -139,000 | 0.05% | 86,064 |
| 2025-04-11 | 2025-04-09 | 0.047 | 1,931,990 | +149,000 | 0.06% | 90,804 |
| 2025-03-19 | 2025-03-17 | 0.067 | 1,782,990 | +10,000 | 0.05% | 119,460 |
| 2025-03-05 | 2025-03-03 | 0.063 | 1,772,990 | +9,000 | 0.05% | 111,698 |
| 2025-02-28 | 2025-02-26 | 0.066 | 1,763,990 | -46,000 | 0.05% | 116,423 |
| 2025-02-25 | 2025-02-21 | 0.069 | 1,809,990 | +4,000 | 0.05% | 124,889 |
| 2025-02-10 | 2025-02-06 | 0.067 | 1,805,990 | +5,000 | 0.05% | 121,001 |
| 2025-02-06 | 2025-02-04 | 0.062 | 1,800,990 | +10,000 | 0.05% | 111,661 |
| 2025-02-03 | 2025-01-24 | 0.067 | 1,790,990 | +23,000 | 0.05% | 119,996 |
| 2025-01-24 | 2025-01-22 | 0.066 | 1,767,990 | +4,000 | 0.05% | 116,687 |
| 2025-01-23 | 2025-01-21 | 0.065 | 1,763,990 | +15,000 | 0.05% | 114,659 |
| 2025-01-22 | 2025-01-20 | 0.065 | 1,748,990 | +6,000 | 0.05% | 113,684 |
| 2025-01-15 | 2025-01-13 | 0.060 | 1,742,990 | +22,000 | 0.05% | 104,579 |
| 2024-12-27 | 2024-12-20 | 0.066 | 1,720,990 | +34,000 | 0.05% | 113,585 |
| 2024-12-16 | 2024-12-12 | 0.066 | 1,686,990 | -14,000 | 0.05% | 111,341 |
| 2024-12-13 | 2024-12-11 | 0.068 | 1,700,990 | -37,000 | 0.05% | 115,667 |
| 2024-12-12 | 2024-12-10 | 0.069 | 1,737,990 | -7,000 | 0.05% | 119,921 |
| 2024-12-10 | 2024-12-06 | 0.062 | 1,744,990 | -22,000 | 0.05% | 108,189 |
| 2024-12-09 | 2024-12-05 | 0.062 | 1,766,990 | +43,000 | 0.05% | 109,553 |
| 2024-11-25 | 2024-11-21 | 0.068 | 1,723,990 | -3,000 | 0.05% | 117,231 |
| 2024-11-21 | 2024-11-19 | 0.072 | 1,726,990 | +220,000 | 0.05% | 124,343 |
| 2024-11-14 | 2024-11-12 | 0.076 | 1,506,990 | -230,000 | 0.05% | 114,531 |
| 2024-11-13 | 2024-11-11 | 0.081 | 1,736,990 | +68,000 | 0.05% | 140,696 |
| 2024-11-12 | 2024-11-08 | 0.084 | 1,668,990 | +229,000 | 0.05% | 140,195 |
| 2024-11-11 | 2024-11-07 | 0.092 | 1,439,990 | -115,000 | 0.04% | 132,479 |
| 2024-11-08 | 2024-11-06 | 0.083 | 1,554,990 | +5,000 | 0.05% | 129,064 |
| 2024-11-07 | 2024-11-05 | 0.087 | 1,549,990 | +1,000 | 0.05% | 134,849 |
| 2024-10-31 | 2024-10-29 | 0.079 | 1,548,990 | +7,000 | 0.05% | 122,370 |
| 2024-10-28 | 2024-10-24 | 0.072 | 1,541,990 | +120,000 | 0.05% | 111,023 |
| 2024-10-24 | 2024-10-22 | 0.078 | 1,421,990 | +36,000 | 0.04% | 110,915 |
| 2024-10-23 | 2024-10-21 | 0.081 | 1,385,990 | -200,000 | 0.04% | 112,265 |
| 2024-10-22 | 2024-10-18 | 0.081 | 1,585,990 | +10,000 | 0.05% | 128,465 |
| 2024-10-21 | 2024-10-17 | 0.085 | 1,575,990 | +207,000 | 0.05% | 133,959 |
| 2024-10-18 | 2024-10-16 | 0.105 | 1,368,990 | -161,000 | 0.04% | 143,744 |
| 2024-10-17 | 2024-10-15 | 0.098 | 1,529,990 | +222,000 | 0.05% | 149,939 |
| 2024-10-15 | 2024-10-10 | 0.095 | 1,307,990 | -206,000 | 0.04% | 124,259 |
| 2024-10-14 | 2024-10-09 | 0.085 | 1,513,990 | +222,000 | 0.05% | 128,689 |
| 2024-10-10 | 2024-10-08 | 0.115 | 1,291,990 | +39,000 | 0.04% | 148,579 |
| 2024-10-09 | 2024-10-07 | 0.170 | 1,252,990 | -37,000 | 0.04% | 213,008 |
| 2024-10-08 | 2024-10-04 | 0.179 | 1,289,990 | -121,000 | 0.04% | 230,908 |
| 2024-10-07 | 2024-10-03 | 0.207 | 1,410,990 | +131,000 | 0.04% | 292,075 |
| 2024-10-04 | 2024-10-02 | 0.239 | 1,279,990 | +257,000 | 0.04% | 305,918 |
| 2024-10-03 | 2024-09-30 | 0.100 | 1,022,990 | +465,000 | 0.03% | 102,299 |
| 2024-10-02 | 2024-09-27 | 0.072 | 557,990 | -12,000 | 0.02% | 40,175 |
| 2024-09-30 | 2024-09-26 | 0.059 | 569,990 | +400,000 | 0.02% | 33,629 |
| 2024-09-27 | 2024-09-25 | 0.054 | 169,990 | +4,000 | 0.01% | 9,179 |
| 2024-09-24 | 2024-09-20 | 0.048 | 165,990 | -122,000 | 0.00% | 7,968 |
| 2024-09-09 | 2024-09-04 | 0.047 | 287,990 | +122,000 | 0.01% | 13,536 |
| 2024-09-05 | 2024-09-03 | 0.047 | 165,990 | +2,000 | 0.00% | 7,802 |
| 2024-08-28 | 2024-08-26 | 0.065 | 163,990 | +1,000 | 0.00% | 10,659 |
| 2024-08-14 | 2024-08-12 | 0.057 | 162,990 | +11,000 | 0.00% | 9,290 |
| 2024-07-16 | 2024-07-12 | 0.076 | 151,990 | -10,000 | 0.00% | 11,551 |
| 2024-07-15 | 2024-07-11 | 0.070 | 161,990 | -5,000 | 0.00% | 11,339 |
| 2024-07-12 | 2024-07-10 | 0.069 | 166,990 | +19,000 | 0.01% | 11,522 |
| 2024-07-10 | 2024-07-08 | 0.074 | 147,990 | -329,000 | 0.00% | 10,951 |
| 2024-07-08 | 2024-07-04 | 0.082 | 476,990 | +10,000 | 0.01% | 39,113 |
| 2024-06-28 | 2024-06-26 | 0.074 | 466,990 | +5,000 | 0.01% | 34,557 |
| 2024-06-27 | 2024-06-25 | 0.066 | 461,990 | +23,000 | 0.01% | 30,491 |
| 2024-06-24 | 2024-06-20 | 0.071 | 438,990 | -55,000 | 0.01% | 31,168 |
| 2024-06-18 | 2024-06-14 | 0.077 | 493,990 | -2,000 | 0.01% | 38,037 |
| 2024-06-14 | 2024-06-12 | 0.081 | 495,990 | +56,000 | 0.01% | 40,175 |
| 2024-06-13 | 2024-06-11 | 0.087 | 439,990 | +29,000 | 0.01% | 38,279 |
| 2024-06-11 | 2024-06-06 | 0.089 | 410,990 | +7,000 | 0.01% | 36,578 |
| 2024-06-07 | 2024-06-05 | 0.094 | 403,990 | -4,000 | 0.01% | 37,975 |
| 2024-06-05 | 2024-06-03 | 0.086 | 407,990 | -40,000 | 0.01% | 35,087 |
| 2024-05-31 | 2024-05-29 | 0.093 | 447,990 | -1,000 | 0.01% | 41,663 |
| 2024-05-24 | 2024-05-22 | 0.114 | 448,990 | +37,000 | 0.01% | 51,185 |
| 2024-05-23 | 2024-05-21 | 0.115 | 411,990 | +11,000 | 0.01% | 47,379 |
| 2024-05-22 | 2024-05-20 | 0.118 | 400,990 | -44,000 | 0.01% | 47,317 |
| 2024-05-21 | 2024-05-17 | 0.117 | 444,990 | -195,000 | 0.01% | 52,064 |
| 2024-05-20 | 2024-05-16 | 0.095 | 639,990 | +91,000 | 0.02% | 60,799 |
| 2024-05-17 | 2024-05-14 | 0.077 | 548,990 | +86,000 | 0.02% | 42,272 |
| 2024-05-16 | 2024-05-13 | 0.082 | 462,990 | -283,000 | 0.01% | 37,965 |
| 2024-05-14 | 2024-05-10 | 0.073 | 745,990 | +66,000 | 0.02% | 54,457 |
| 2024-05-09 | 2024-05-07 | 0.047 | 679,990 | +7,000 | 0.02% | 31,960 |
| 2024-04-30 | 2024-04-26 | 0.059 | 672,990 | -133,000 | 0.02% | 39,706 |
| 2024-04-25 | 2024-04-23 | 0.046 | 805,990 | -1,000 | 0.02% | 37,076 |
| 2024-04-19 | 2024-04-17 | 0.050 | 806,990 | +7,000 | 0.02% | 40,350 |
| 2024-04-08 | 2024-04-03 | 0.058 | 799,990 | -337,000 | 0.02% | 46,399 |
| 2024-03-28 | 2024-03-26 | 0.062 | 1,136,990 | +297,000 | 0.03% | 70,493 |
| 2024-03-26 | 2024-03-22 | 0.065 | 839,990 | +6,000 | 0.03% | 54,599 |
| 2024-03-22 | 2024-03-20 | 0.058 | 833,990 | +170,000 | 0.02% | 48,371 |
| 2024-03-19 | 2024-03-15 | 0.059 | 663,990 | +209,000 | 0.02% | 39,175 |
| 2024-03-18 | 2024-03-14 | 0.068 | 454,990 | +107,000 | 0.01% | 30,939 |
| 2024-03-15 | 2024-03-13 | 0.072 | 347,990 | +126,000 | 0.01% | 25,055 |
| 2024-02-27 | 2024-02-23 | 0.081 | 221,990 | +30,000 | 0.01% | 17,981 |
| 2024-02-01 | 2024-01-30 | 0.073 | 191,990 | -41,000 | 0.01% | 14,015 |
| 2024-01-29 | 2024-01-25 | 0.076 | 232,990 | +41,000 | 0.01% | 17,707 |
| 2024-01-17 | 2024-01-15 | 0.094 | 191,990 | +13,000 | 0.01% | 18,047 |
| 2024-01-10 | 2024-01-08 | 0.082 | 178,990 | +2,000 | 0.01% | 14,677 |
| 2023-11-29 | 2023-11-27 | 0.110 | 176,990 | +25,000 | 0.01% | 19,469 |
| 2023-11-28 | 2023-11-24 | 0.117 | 151,990 | +30,000 | 0.00% | 17,783 |
| 2023-09-29 | 2023-09-27 | 0.141 | 121,990 | -30,000 | 0.00% | 17,201 |
| 2023-09-22 | 2023-09-20 | 0.171 | 151,990 | -155,000 | 0.00% | 25,990 |
| 2023-09-21 | 2023-09-19 | 0.183 | 306,990 | -40,000 | 0.01% | 56,179 |
| 2023-09-15 | 2023-09-13 | 0.200 | 346,990 | -52,000 | 0.01% | 69,398 |
| 2023-09-14 | 2023-09-12 | 0.190 | 398,990 | +6,000 | 0.01% | 75,808 |
| 2023-09-12 | 2023-09-07 | 0.187 | 392,990 | +219,000 | 0.01% | 73,489 |
| 2023-09-11 | 2023-09-06 | 0.202 | 173,990 | -16,000 | 0.01% | 35,146 |
| 2023-09-07 | 2023-09-05 | 0.183 | 189,990 | +43,000 | 0.01% | 34,768 |
| 2023-08-21 | 2023-08-17 | 0.233 | 146,990 | -20,000 | 0.00% | 34,249 |
| 2023-08-17 | 2023-08-15 | 0.235 | 166,990 | -38,000 | 0.01% | 39,243 |
| 2023-08-01 | 2023-07-28 | 0.320 | 204,990 | -5,000 | 0.01% | 65,597 |
| 2023-07-28 | 2023-07-26 | 0.295 | 209,990 | +43,000 | 0.01% | 61,947 |
| 2023-07-26 | 2023-07-24 | 0.250 | 166,990 | -6,000 | 0.01% | 41,748 |
| 2023-07-20 | 2023-07-18 | 0.255 | 172,990 | -9,000 | 0.01% | 44,112 |
| 2023-07-05 | 2023-07-03 | 0.285 | 181,990 | -3,000 | 0.01% | 51,867 |
| 2023-07-04 | 2023-06-30 | 0.285 | 184,990 | +1,000 | 0.01% | 52,722 |
| 2023-06-29 | 2023-06-27 | 0.290 | 183,990 | -9,000 | 0.01% | 53,357 |
| 2023-06-26 | 2023-06-21 | 0.280 | 192,990 | -58,000 | 0.01% | 54,037 |
| 2023-06-23 | 2023-06-20 | 0.275 | 250,990 | +7,000 | 0.01% | 69,022 |
| 2023-06-21 | 2023-06-19 | 0.310 | 243,990 | +21,000 | 0.01% | 75,637 |
| 2023-06-20 | 2023-06-16 | 0.320 | 222,990 | -1,000 | 0.01% | 71,357 |
| 2023-06-19 | 2023-06-15 | 0.310 | 223,990 | +38,000 | 0.01% | 69,437 |
| 2023-06-15 | 2023-06-13 | 0.280 | 185,990 | -19,000 | 0.01% | 52,077 |
| 2023-06-12 | 2023-06-08 | 0.290 | 204,990 | +19,000 | 0.01% | 59,447 |
| 2023-06-09 | 2023-06-07 | 0.255 | 185,990 | -8,000 | 0.01% | 47,427 |
| 2023-06-08 | 2023-06-06 | 0.248 | 193,990 | +8,000 | 0.01% | 48,110 |
| 2023-04-13 | 2023-04-11 | 0.340 | 185,990 | -4,000 | 0.01% | 63,237 |
| 2023-03-24 | 2023-03-22 | 0.350 | 189,990 | -47,000 | 0.01% | 66,496 |
| 2023-03-16 | 2023-03-14 | 0.350 | 236,990 | -5,000 | 0.01% | 82,946 |
| 2023-03-14 | 2023-03-10 | 0.385 | 241,990 | -9,000 | 0.01% | 93,166 |
| 2023-03-03 | 2023-03-01 | 0.410 | 250,990 | +1,000 | 0.01% | 102,906 |
| 2023-02-16 | 2023-02-14 | 0.460 | 249,990 | -8,000 | 0.01% | 114,995 |
| 2023-02-15 | 2023-02-13 | 0.490 | 257,990 | -101,000 | 0.01% | 126,415 |
| 2023-02-14 | 2023-02-10 | 0.495 | 358,990 | +90,000 | 0.01% | 177,700 |
| 2023-02-13 | 2023-02-09 | 0.465 | 268,990 | +7,000 | 0.01% | 125,080 |
| 2023-02-07 | 2023-02-03 | 0.485 | 261,990 | -1,000 | 0.01% | 127,065 |
| 2023-02-06 | 2023-02-02 | 0.500 | 262,990 | +8,000 | 0.01% | 131,495 |
| 2023-01-18 | 2023-01-16 | 0.500 | 254,990 | -66,000 | 0.01% | 127,495 |
| 2023-01-16 | 2023-01-12 | 0.495 | 320,990 | -1,000 | 0.01% | 158,890 |
| 2023-01-11 | 2023-01-09 | 0.550 | 321,990 | +41,000 | 0.01% | 177,094 |
| 2023-01-09 | 2023-01-05 | 0.530 | 280,990 | -16,000 | 0.01% | 148,925 |
| 2023-01-06 | 2023-01-04 | 0.550 | 296,990 | -66,000 | 0.01% | 163,344 |
| 2023-01-05 | 2023-01-03 | 0.510 | 362,990 | -3,000 | 0.01% | 185,125 |
| 2023-01-03 | 2022-12-29 | 0.480 | 365,990 | +11,000 | 0.01% | 175,675 |
| 2022-12-30 | 2022-12-28 | 0.510 | 354,990 | -4,000 | 0.01% | 181,045 |
| 2022-12-29 | 2022-12-23 | 0.540 | 358,990 | +10,000 | 0.01% | 193,855 |
| 2022-12-28 | 2022-12-22 | 0.530 | 348,990 | -13,000 | 0.01% | 184,965 |
| 2022-12-23 | 2022-12-21 | 0.510 | 361,990 | +86,000 | 0.01% | 184,615 |
| 2022-12-22 | 2022-12-20 | 0.510 | 275,990 | +5,000 | 0.01% | 140,755 |
| 2022-12-21 | 2022-12-19 | 0.560 | 270,990 | +39,000 | 0.01% | 151,754 |
| 2022-12-19 | 2022-12-15 | 0.600 | 231,990 | -36,000 | 0.01% | 139,194 |
| 2022-12-16 | 2022-12-14 | 0.620 | 267,990 | -16,000 | 0.01% | 166,154 |
| 2022-12-15 | 2022-12-13 | 0.670 | 283,990 | +2,000 | 0.01% | 190,273 |
| 2022-12-14 | 2022-12-12 | 0.650 | 281,990 | +152,000 | 0.01% | 183,294 |
| 2022-12-13 | 2022-12-09 | 0.640 | 129,990 | -119,000 | 0.00% | 83,194 |
| 2022-12-12 | 2022-12-08 | 0.510 | 248,990 | +11,000 | 0.01% | 126,985 |
| 2022-12-09 | 2022-12-07 | 0.475 | 237,990 | +20,000 | 0.01% | 113,045 |
| 2022-12-08 | 2022-12-06 | 0.530 | 217,990 | -10,000 | 0.01% | 115,535 |
| 2022-12-07 | 2022-12-05 | 0.480 | 227,990 | -104,000 | 0.01% | 109,435 |
| 2022-12-05 | 2022-12-01 | 0.455 | 331,990 | -221,000 | 0.01% | 151,055 |
| 2022-12-02 | 2022-11-30 | 0.460 | 552,990 | +287,000 | 0.02% | 254,375 |
| 2022-12-01 | 2022-11-29 | 0.500 | 265,990 | -248,000 | 0.01% | 132,995 |
| 2022-11-30 | 2022-11-28 | 0.450 | 513,990 | +40,000 | 0.02% | 231,296 |
| 2022-11-29 | 2022-11-25 | 0.475 | 473,990 | +127,000 | 0.01% | 225,145 |
| 2022-11-28 | 2022-11-24 | 0.475 | 346,990 | -201,000 | 0.01% | 164,820 |
| 2022-11-25 | 2022-11-23 | 0.435 | 547,990 | +81,000 | 0.02% | 238,376 |
| 2022-11-24 | 2022-11-22 | 0.445 | 466,990 | -205,000 | 0.01% | 207,811 |
| 2022-11-23 | 2022-11-21 | 0.445 | 671,990 | +5,000 | 0.02% | 299,036 |
| 2022-11-22 | 2022-11-18 | 0.490 | 666,990 | -556,000 | 0.02% | 326,825 |
| 2022-11-21 | 2022-11-17 | 0.560 | 1,222,990 | +617,000 | 0.04% | 684,874 |
| 2022-11-18 | 2022-11-16 | 0.580 | 605,990 | -665,000 | 0.02% | 351,474 |
| 2022-11-17 | 2022-11-15 | 0.570 | 1,270,990 | +852,000 | 0.04% | 724,464 |
| 2022-11-16 | 2022-11-14 | 0.440 | 418,990 | +340,000 | 0.01% | 184,356 |
| 2022-11-15 | 2022-11-11 | 0.280 | 78,990 | -45,000 | 0.00% | 22,117 |
| 2022-11-14 | 2022-11-10 | 0.247 | 123,990 | -313,000 | 0.00% | 30,626 |
| 2022-11-11 | 2022-11-09 | 0.290 | 436,990 | +240,000 | 0.01% | 126,727 |
| 2022-11-10 | 2022-11-08 | 0.265 | 196,990 | +118,000 | 0.01% | 52,202 |
| 2022-11-04 | 2022-11-02 | 0.410 | 78,990 | -102,000 | 0.00% | 32,386 |
| 2022-10-31 | 2022-10-27 | 0.475 | 180,990 | -60,000 | 0.01% | 85,970 |
| 2022-10-25 | 2022-10-21 | 0.520 | 240,990 | +167,000 | 0.01% | 125,315 |
| 2022-10-05 | 2022-09-30 | 0.830 | 73,990 | +1,000 | 0.00% | 61,412 |
| 2022-09-22 | 2022-09-20 | 1.040 | 72,990 | -1,000 | 0.00% | 75,910 |
| 2022-09-21 | 2022-09-19 | 1.070 | 73,990 | +1,000 | 0.00% | 79,169 |
| 2022-09-13 | 2022-09-08 | 1.180 | 72,990 | +10,000 | 0.00% | 86,128 |
| 2022-07-27 | 2022-07-25 | 1.610 | 62,990 | +37,000 | 0.00% | 101,414 |
| 2022-07-18 | 2022-07-14 | 2.040 | 25,990 | -5,000 | 0.00% | 53,020 |
| 2022-07-15 | 2022-07-13 | 2.110 | 30,990 | +5,000 | 0.00% | 65,389 |
| 2022-03-31 | 2022-03-29 | 2.480 | 25,990 | -6,000 | 0.00% | 64,455 |
| 2022-03-28 | 2022-03-24 | 2.490 | 31,990 | +6,000 | 0.00% | 79,655 |
| 2022-03-23 | 2022-03-21 | 2.420 | 25,990 | +990 | 0.00% | 62,896 |
| 2022-03-04 | 2022-03-02 | 2.180 | 25,000 | +25,000 | 0.00% | 54,500 |
| 2021-11-25 | 2021-11-23 | 2.100 | 0 | -24,000 | ||
| 2021-11-24 | 2021-11-22 | 2.060 | 24,000 | +24,000 | 0.00% | 49,440 |
| 2021-11-18 | 2021-11-16 | 2.150 | 0 | -5,000 | ||
| 2021-11-17 | 2021-11-15 | 2.180 | 5,000 | +5,000 | 0.00% | 10,900 |
| 2021-11-16 | 2021-11-12 | 2.220 | 0 | -15,000 | ||
| 2021-11-15 | 2021-11-11 | 2.240 | 15,000 | +15,000 | 0.00% | 33,600 |
| 2021-10-26 | 2021-10-22 | 2.270 | 0 | -19,000 | ||
| 2021-10-19 | 2021-10-15 | 2.220 | 19,000 | +3,000 | 0.00% | 42,180 |
| 2021-10-12 | 2021-10-08 | 2.280 | 16,000 | +1,000 | 0.00% | 36,480 |
| 2021-10-08 | 2021-10-06 | 2.310 | 15,000 | +5,000 | 0.00% | 34,650 |
| 2021-10-07 | 2021-10-05 | 2.340 | 10,000 | +10,000 | 0.00% | 23,400 |
| 2021-07-21 | 2021-07-19 | 2.280 | 0 | -15,000 | ||
| 2021-07-20 | 2021-07-16 | 2.340 | 15,000 | -25,000 | 0.00% | 35,100 |
| 2021-07-19 | 2021-07-15 | 2.330 | 40,000 | +40,000 | 0.00% | 93,200 |
| 2021-07-02 | 2021-06-29 | 2.755 | 0 | -9,438 | ||
| 2021-06-30 | 2021-06-28 | 2.744 | 9,438 | +9,438 | 0.00% | 25,900 |
| 2021-05-21 | 2021-05-18 | 2.723 | 0 | -18,876 | ||
| 2021-05-20 | 2021-05-17 | 2.670 | 18,876 | +18,876 | 0.00% | 50,400 |
| 2021-05-17 | 2021-05-13 | 2.681 | 0 | -4,719 | ||
| 2021-05-07 | 2021-05-05 | 2.755 | 4,719 | -1,888 | 0.00% | 13,000 |
| 2021-05-06 | 2021-05-04 | 2.723 | 6,607 | -31,145 | 0.00% | 17,991 |
| 2021-05-05 | 2021-05-03 | 2.712 | 37,752 | +31,145 | 0.00% | 102,400 |
| 2021-04-30 | 2021-04-28 | 2.829 | 6,607 | +6,607 | 0.00% | 18,691 |
| 2021-04-23 | 2021-04-21 | 2.829 | 0 | -9,438 | ||
| 2021-04-22 | 2021-04-20 | 2.850 | 9,438 | +4,719 | 0.00% | 26,900 |
| 2021-04-21 | 2021-04-19 | 2.850 | 4,719 | +4,719 | 0.00% | 13,450 |
| 2021-02-23 | 2021-02-19 | 2.797 | 0 | -35,864 | ||
| 2021-02-22 | 2021-02-18 | 2.744 | 35,864 | +35,864 | 0.00% | 98,419 |
| 2021-02-17 | 2021-02-11 | 2.765 | 0 | -9,438 | ||
| 2021-02-10 | 2021-02-08 | 2.765 | 9,438 | +9,438 | 0.00% | 26,100 |
| 2021-02-01 | 2021-01-28 | 2.787 | 0 | -21,707 | ||
| 2021-01-29 | 2021-01-27 | 2.850 | 21,707 | +21,707 | 0.00% | 61,869 |
| 2020-12-16 | 2020-12-14 | 2.829 | 0 | -17,932 | ||
| 2020-12-15 | 2020-12-11 | 2.818 | 17,932 | +944 | 0.00% | 50,540 |
| 2020-12-14 | 2020-12-10 | 2.829 | 16,988 | +16,988 | 0.00% | 48,059 |
| 2020-12-01 | 2020-11-27 | 3.020 | 0 | -5,663 | ||
| 2020-11-26 | 2020-11-24 | 2.999 | 5,663 | +5,663 | 0.00% | 16,981 |
| 2020-11-12 | 2020-11-10 | 3.083 | 0 | -2,831 | ||
| 2020-10-14 | 2020-10-09 | 2.967 | 2,831 | -9,438 | 0.00% | 8,399 |
| 2020-10-12 | 2020-10-08 | 2.967 | 12,269 | +9,438 | 0.00% | 36,399 |
| 2020-10-09 | 2020-10-07 | 3.030 | 2,831 | -944 | 0.00% | 8,579 |
| 2020-10-06 | 2020-09-30 | 3.020 | 3,775 | -1,888 | 0.00% | 11,399 |
| 2020-10-05 | 2020-09-29 | 2.787 | 5,663 | +1,888 | 0.00% | 15,781 |
| 2020-09-30 | 2020-09-28 | 2.829 | 3,775 | -9,438 | 0.00% | 10,679 |
| 2020-09-29 | 2020-09-25 | 2.776 | 13,213 | +4,719 | 0.00% | 36,680 |
| 2020-09-28 | 2020-09-24 | 2.829 | 8,494 | -23,595 | 0.00% | 24,029 |
| 2020-09-24 | 2020-09-22 | 2.808 | 32,089 | -9,438 | 0.00% | 90,100 |
| 2020-09-23 | 2020-09-21 | 2.850 | 41,527 | +37,752 | 0.00% | 118,360 |
| 2020-09-17 | 2020-09-15 | 2.924 | 3,775 | -944 | 0.00% | 11,039 |
| 2020-09-08 | 2020-09-04 | 2.840 | 4,719 | -21,707 | 0.00% | 13,400 |
| 2020-09-07 | 2020-09-03 | 2.861 | 26,426 | +19,819 | 0.00% | 75,599 |
| 2020-09-04 | 2020-09-02 | 2.882 | 6,607 | -67,009 | 0.00% | 19,041 |
| 2020-09-03 | 2020-09-01 | 2.797 | 73,616 | +68,897 | 0.00% | 205,919 |
| 2020-09-01 | 2020-08-28 | 2.882 | 4,719 | -40,583 | 0.00% | 13,600 |
| 2020-08-31 | 2020-08-27 | 2.840 | 45,302 | -80,223 | 0.00% | 128,639 |
| 2020-08-28 | 2020-08-26 | 2.861 | 125,525 | +120,806 | 0.00% | 359,099 |
| 2020-08-18 | 2020-08-14 | 2.956 | 4,719 | -6,607 | 0.00% | 13,950 |
| 2020-08-17 | 2020-08-13 | 2.903 | 11,326 | +6,607 | 0.00% | 32,881 |
| 2020-08-10 | 2020-08-06 | 2.977 | 4,719 | +1,888 | 0.00% | 14,050 |
| 2020-08-06 | 2020-08-04 | 2.924 | 2,831 | -944 | 0.00% | 8,279 |
| 2020-08-03 | 2020-07-30 | 2.893 | 3,775 | -64,178 | 0.00% | 10,919 |
| 2020-07-31 | 2020-07-29 | 2.829 | 67,953 | +59,459 | 0.00% | 192,239 |
| 2020-07-30 | 2020-07-28 | 2.861 | 8,494 | -47,190 | 0.00% | 24,299 |
| 2020-07-29 | 2020-07-27 | 2.818 | 55,684 | +42,471 | 0.00% | 156,940 |
| 2020-07-28 | 2020-07-24 | 2.861 | 13,213 | -9,438 | 0.00% | 37,799 |
| 2020-07-27 | 2020-07-23 | 2.871 | 22,651 | -7,551 | 0.00% | 65,040 |
| 2020-07-24 | 2020-07-22 | 2.903 | 30,202 | +7,551 | 0.00% | 87,681 |
| 2020-07-21 | 2020-07-17 | 2.850 | 22,651 | -15,101 | 0.00% | 64,560 |
| 2020-07-20 | 2020-07-16 | 2.840 | 37,752 | +16,045 | 0.00% | 107,200 |
| 2020-07-16 | 2020-07-14 | 2.765 | 21,707 | -4,719 | 0.00% | 60,029 |
| 2020-07-13 | 2020-07-09 | 2.871 | 26,426 | -65,122 | 0.00% | 75,879 |
| 2020-07-10 | 2020-07-08 | 2.808 | 91,548 | +51,908 | 0.00% | 257,049 |
| 2020-07-03 | 2020-06-30 | 2.829 | 39,640 | -9,438 | 0.00% | 112,157 |
| 2020-07-02 | 2020-06-29 | 2.685 | 49,078 | +2,396 | 0.00% | 131,753 |
| 2020-06-24 | 2020-06-22 | 2.673 | 46,682 | -897 | 0.00% | 124,801 |
| 2020-06-23 | 2020-06-19 | 2.729 | 47,579 | +12,568 | 0.00% | 129,849 |
| 2020-06-22 | 2020-06-18 | 2.818 | 35,011 | +7,182 | 0.00% | 98,669 |
| 2020-06-19 | 2020-06-17 | 2.874 | 27,829 | -11,671 | 0.00% | 79,979 |
| 2020-06-18 | 2020-06-16 | 2.930 | 39,500 | +17,955 | 0.00% | 115,721 |
| 2020-06-17 | 2020-06-15 | 2.985 | 21,545 | +18,852 | 0.00% | 64,319 |
| 2020-06-15 | 2020-06-11 | 3.008 | 2,693 | -58,352 | 0.00% | 8,099 |
| 2020-06-12 | 2020-06-10 | 2.974 | 61,045 | +58,352 | 0.00% | 181,559 |
| 2020-06-11 | 2020-06-09 | 3.097 | 2,693 | -26,034 | 0.00% | 8,339 |
| 2020-06-10 | 2020-06-08 | 2.996 | 28,727 | +21,545 | 0.00% | 86,080 |
| 2020-06-09 | 2020-06-05 | 3.041 | 7,182 | -4,488 | 0.00% | 21,841 |
| 2020-06-05 | 2020-06-03 | 3.086 | 11,670 | -4,489 | 0.00% | 36,009 |
| 2020-06-02 | 2020-05-29 | 3.019 | 16,159 | -26,932 | 0.00% | 48,780 |
| 2020-06-01 | 2020-05-28 | 2.974 | 43,091 | +40,398 | 0.00% | 128,161 |
| 2020-05-26 | 2020-05-22 | 2.874 | 2,693 | -17,955 | 0.00% | 7,740 |
| 2020-05-22 | 2020-05-20 | 2.874 | 20,648 | -21,545 | 0.00% | 59,341 |
| 2020-05-21 | 2020-05-19 | 2.785 | 42,193 | +21,545 | 0.00% | 117,500 |
| 2020-05-20 | 2020-05-18 | 2.852 | 20,648 | -8,977 | 0.00% | 58,881 |
| 2020-05-19 | 2020-05-15 | 2.740 | 29,625 | +8,977 | 0.00% | 81,180 |
| 2020-05-18 | 2020-05-14 | 2.751 | 20,648 | -4,488 | 0.00% | 56,811 |
| 2020-05-15 | 2020-05-13 | 2.763 | 25,136 | -26,932 | 0.00% | 69,439 |
| 2020-05-14 | 2020-05-12 | 2.763 | 52,068 | +35,909 | 0.00% | 143,840 |
| 2020-05-13 | 2020-05-11 | 2.863 | 16,159 | +13,466 | 0.00% | 46,260 |
| 2020-05-06 | 2020-05-04 | 2.907 | 2,693 | -8,977 | 0.00% | 7,830 |
| 2020-05-05 | 2020-04-29 | 2.863 | 11,670 | +8,977 | 0.00% | 33,409 |
| 2020-04-27 | 2020-04-23 | 2.685 | 2,693 | -1,796 | 0.00% | 7,230 |
| 2020-04-24 | 2020-04-22 | 2.640 | 4,489 | -897 | 0.00% | 11,851 |
| 2020-04-23 | 2020-04-21 | 2.685 | 5,386 | +2,693 | 0.00% | 14,459 |
| 2020-04-22 | 2020-04-20 | 2.751 | 2,693 | -4,489 | 0.00% | 7,410 |
| 2020-04-20 | 2020-04-16 | 2.718 | 7,182 | -8,977 | 0.00% | 19,521 |
| 2020-04-17 | 2020-04-15 | 2.673 | 16,159 | +13,466 | 0.00% | 43,200 |
| 2020-02-18 | 2020-02-14 | 2.763 | 2,693 | -5,387 | 0.00% | 7,440 |
| 2020-02-14 | 2020-02-12 | 2.763 | 8,080 | -3,590 | 0.00% | 22,321 |
| 2020-02-04 | 2020-01-31 | 2.707 | 11,670 | +8,977 | 0.00% | 31,589 |
| 2019-12-13 | 2019-12-11 | 2.818 | 2,693 | -53,864 | 0.00% | 7,590 |
| 2019-12-12 | 2019-12-10 | 2.751 | 56,557 | +53,864 | 0.00% | 155,611 |
| 2019-12-02 | 2019-11-28 | 2.774 | 2,693 | -36,807 | 0.00% | 7,470 |
| 2019-11-29 | 2019-11-27 | 2.852 | 39,500 | +36,807 | 0.00% | 112,641 |
| 2019-11-28 | 2019-11-26 | 2.963 | 2,693 | -37,705 | 0.00% | 7,979 |
| 2019-11-27 | 2019-11-25 | 2.841 | 40,398 | -2,693 | 0.00% | 114,751 |
| 2019-11-26 | 2019-11-22 | 2.729 | 43,091 | +40,398 | 0.00% | 117,601 |
| 2019-11-15 | 2019-11-13 | 2.785 | 2,693 | -51,170 | 0.00% | 7,500 |
| 2019-11-14 | 2019-11-12 | 2.807 | 53,863 | +51,170 | 0.00% | 151,199 |
| 2019-10-25 | 2019-10-23 | 2.841 | 2,693 | -44,886 | 0.00% | 7,650 |
| 2019-10-24 | 2019-10-22 | 2.829 | 47,579 | +44,886 | 0.00% | 134,619 |
| 2019-10-15 | 2019-10-11 | 2.740 | 2,693 | -2,693 | 0.00% | 7,380 |
| 2019-10-14 | 2019-10-10 | 2.662 | 5,386 | +2,693 | 0.00% | 14,339 |
| 2019-06-25 | 2019-06-21 | 3.109 | 2,693 | +107 | 0.00% | 8,374 |
| 2019-06-18 | 2019-06-14 | 3.051 | 2,586 | -1,723 | 0.00% | 7,891 |
| 2019-06-03 | 2019-05-30 | 3.167 | 4,309 | +1,723 | 0.00% | 13,649 |
| 2019-04-25 | 2019-04-23 | 3.098 | 2,586 | -1,723 | 0.00% | 8,011 |
| 2019-04-18 | 2019-04-16 | 3.249 | 4,309 | -862 | 0.00% | 13,999 |
| 2019-04-02 | 2019-03-29 | 3.144 | 5,171 | +2,585 | 0.00% | 16,259 |
| 2019-03-28 | 2019-03-26 | 3.121 | 2,586 | -5,171 | 0.00% | 8,071 |
| 2019-03-26 | 2019-03-22 | 3.098 | 7,757 | +5,171 | 0.00% | 24,030 |
| 2019-03-21 | 2019-03-19 | 3.144 | 2,586 | +2,586 | 0.00% | 8,131 |
| 2019-02-27 | 2019-02-25 | 3.423 | 0 | -2,586 | ||
| 2019-02-01 | 2019-01-30 | 3.318 | 2,586 | -4,309 | 0.00% | 8,581 |
| 2019-01-29 | 2019-01-25 | 2.970 | 6,895 | -2,586 | 0.00% | 20,480 |
| 2019-01-28 | 2019-01-24 | 2.970 | 9,481 | +2,586 | 0.00% | 28,161 |
| 2019-01-09 | 2019-01-07 | 3.075 | 6,895 | +1,724 | 0.00% | 21,200 |
| 2019-01-07 | 2019-01-03 | 3.249 | 5,171 | +862 | 0.00% | 16,799 |
| 2019-01-03 | 2018-12-31 | 3.342 | 4,309 | +4,309 | 0.00% | 14,399 |
| 2018-12-28 | 2018-12-24 | 3.388 | 0 | -5,171 | ||
| 2018-12-05 | 2018-12-03 | 3.144 | 5,171 | +1,723 | 0.00% | 16,259 |
| 2018-12-04 | 2018-11-30 | 3.307 | 3,448 | +3,448 | 0.00% | 11,402 |
| 2018-11-21 | 2018-11-19 | 3.365 | 0 | -1,724 | ||
| 2018-11-16 | 2018-11-14 | 3.400 | 1,724 | +1,724 | 0.00% | 5,861 |
| 2018-11-07 | 2018-11-05 | 3.295 | 0 | -2,586 | ||
| 2018-11-02 | 2018-10-31 | 3.237 | 2,586 | -1,723 | 0.00% | 8,371 |
| 2018-10-31 | 2018-10-29 | 3.133 | 4,309 | +1,723 | 0.00% | 13,499 |
| 2018-10-23 | 2018-10-19 | 3.191 | 2,586 | +2,586 | 0.00% | 8,251 |
| 2018-10-05 | 2018-10-03 | 3.191 | 0 | -2,586 | ||
| 2018-10-02 | 2018-09-27 | 3.028 | 2,586 | +2,586 | 0.00% | 7,831 |
| 2018-08-22 | 2018-08-20 | 3.434 | 0 | -4,309 | ||
| 2018-08-15 | 2018-08-13 | 3.284 | 4,309 | +4,309 | 0.00% | 14,149 |
| 2018-08-09 | 2018-08-07 | 3.388 | 0 | -862 | ||
| 2018-08-06 | 2018-08-02 | 3.365 | 862 | -1,724 | 0.00% | 2,900 |
| 2018-07-26 | 2018-07-24 | 3.643 | 2,586 | -1,723 | 0.00% | 9,421 |
| 2018-07-23 | 2018-07-19 | 3.353 | 4,309 | -11,205 | 0.00% | 14,449 |
| 2018-07-20 | 2018-07-18 | 3.365 | 15,514 | -2,586 | 0.00% | 52,200 |
| 2018-07-19 | 2018-07-17 | 3.307 | 18,100 | +1,724 | 0.00% | 59,852 |
| 2018-07-17 | 2018-07-13 | 3.446 | 16,376 | +12,067 | 0.00% | 56,431 |
| 2018-07-16 | 2018-07-12 | 2.970 | 4,309 | 0.00% | 12,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy