History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2025-10-13 | 2025-10-09 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2025-10-10 | 2025-10-08 | 0.045 | 140,000 | +0 | 0.00% | 6,300 |
| 2025-10-09 | 2025-10-06 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2025-10-08 | 2025-10-03 | 0.045 | 140,000 | +0 | 0.00% | 6,300 |
| 2025-10-06 | 2025-10-02 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2025-10-03 | 2025-09-30 | 0.046 | 140,000 | +0 | 0.00% | 6,440 |
| 2025-10-02 | 2025-09-29 | 0.046 | 140,000 | +0 | 0.00% | 6,440 |
| 2025-09-30 | 2025-09-26 | 0.045 | 140,000 | +0 | 0.00% | 6,300 |
| 2025-09-29 | 2025-09-25 | 0.045 | 140,000 | +0 | 0.00% | 6,300 |
| 2025-09-26 | 2025-09-24 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2025-09-25 | 2025-09-23 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2025-09-24 | 2025-09-22 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2025-09-23 | 2025-09-19 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2025-09-22 | 2025-09-18 | 0.047 | 140,000 | +0 | 0.00% | 6,580 |
| 2025-09-19 | 2025-09-17 | 0.053 | 140,000 | +0 | 0.00% | 7,420 |
| 2025-09-18 | 2025-09-16 | 0.046 | 140,000 | +0 | 0.00% | 6,440 |
| 2025-09-17 | 2025-09-15 | 0.046 | 140,000 | +0 | 0.00% | 6,440 |
| 2025-09-16 | 2025-09-12 | 0.055 | 140,000 | +0 | 0.00% | 7,700 |
| 2025-09-15 | 2025-09-11 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2025-09-12 | 2025-09-10 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2025-09-11 | 2025-09-09 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2025-09-10 | 2025-09-08 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2025-09-09 | 2025-09-05 | 0.046 | 140,000 | +0 | 0.00% | 6,440 |
| 2025-09-08 | 2025-09-04 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2025-09-05 | 2025-09-03 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2025-09-04 | 2025-09-02 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2025-09-03 | 2025-09-01 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2025-09-02 | 2025-08-29 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2025-09-01 | 2025-08-28 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2025-08-29 | 2025-08-27 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2025-08-28 | 2025-08-26 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2025-08-27 | 2025-08-25 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2025-08-26 | 2025-08-22 | 0.047 | 140,000 | +0 | 0.00% | 6,580 |
| 2025-08-25 | 2025-08-21 | 0.046 | 140,000 | +0 | 0.00% | 6,440 |
| 2025-08-22 | 2025-08-20 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2025-08-21 | 2025-08-19 | 0.046 | 140,000 | +0 | 0.00% | 6,440 |
| 2025-08-20 | 2025-08-18 | 0.047 | 140,000 | +0 | 0.00% | 6,580 |
| 2025-08-19 | 2025-08-15 | 0.045 | 140,000 | +0 | 0.00% | 6,300 |
| 2025-08-18 | 2025-08-14 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2025-08-15 | 2025-08-13 | 0.045 | 140,000 | +0 | 0.00% | 6,300 |
| 2025-08-14 | 2025-08-12 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2025-08-13 | 2025-08-11 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2025-08-12 | 2025-08-08 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2025-08-11 | 2025-08-07 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2025-08-08 | 2025-08-06 | 0.046 | 140,000 | +0 | 0.00% | 6,440 |
| 2025-08-07 | 2025-08-05 | 0.046 | 140,000 | +0 | 0.00% | 6,440 |
| 2025-08-06 | 2025-08-04 | 0.045 | 140,000 | +0 | 0.00% | 6,300 |
| 2025-08-05 | 2025-08-01 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2025-08-04 | 2025-07-31 | 0.047 | 140,000 | +0 | 0.00% | 6,580 |
| 2025-08-01 | 2025-07-30 | 0.047 | 140,000 | +0 | 0.00% | 6,580 |
| 2025-07-31 | 2025-07-29 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2025-07-30 | 2025-07-28 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2025-07-29 | 2025-07-25 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2025-07-28 | 2025-07-24 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2025-07-25 | 2025-07-23 | 0.047 | 140,000 | +0 | 0.00% | 6,580 |
| 2025-07-24 | 2025-07-22 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2025-07-23 | 2025-07-21 | 0.047 | 140,000 | +0 | 0.00% | 6,580 |
| 2025-07-22 | 2025-07-18 | 0.047 | 140,000 | +0 | 0.00% | 6,580 |
| 2025-07-21 | 2025-07-17 | 0.045 | 140,000 | +0 | 0.00% | 6,300 |
| 2025-07-18 | 2025-07-16 | 0.047 | 140,000 | +0 | 0.00% | 6,580 |
| 2025-07-17 | 2025-07-15 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2025-07-16 | 2025-07-14 | 0.052 | 140,000 | +0 | 0.00% | 7,280 |
| 2025-07-15 | 2025-07-11 | 0.054 | 140,000 | +0 | 0.00% | 7,560 |
| 2025-07-14 | 2025-07-10 | 0.052 | 140,000 | +0 | 0.00% | 7,280 |
| 2025-07-11 | 2025-07-09 | 0.046 | 140,000 | +0 | 0.00% | 6,440 |
| 2025-07-10 | 2025-07-08 | 0.052 | 140,000 | +0 | 0.00% | 7,280 |
| 2025-07-09 | 2025-07-07 | 0.046 | 140,000 | +0 | 0.00% | 6,440 |
| 2025-07-08 | 2025-07-04 | 0.046 | 140,000 | +0 | 0.00% | 6,440 |
| 2025-07-07 | 2025-07-03 | 0.046 | 140,000 | +0 | 0.00% | 6,440 |
| 2025-07-04 | 2025-07-02 | 0.045 | 140,000 | +0 | 0.00% | 6,300 |
| 2025-07-03 | 2025-06-30 | 0.045 | 140,000 | +0 | 0.00% | 6,300 |
| 2025-07-02 | 2025-06-27 | 0.053 | 140,000 | +0 | 0.00% | 7,420 |
| 2025-06-30 | 2025-06-26 | 0.055 | 140,000 | +0 | 0.00% | 7,700 |
| 2025-06-27 | 2025-06-25 | 0.055 | 140,000 | +0 | 0.00% | 7,700 |
| 2025-06-26 | 2025-06-24 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2025-06-25 | 2025-06-23 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2025-06-24 | 2025-06-20 | 0.053 | 140,000 | +0 | 0.00% | 7,420 |
| 2025-06-23 | 2025-06-19 | 0.054 | 140,000 | +0 | 0.00% | 7,560 |
| 2025-06-20 | 2025-06-18 | 0.055 | 140,000 | +0 | 0.00% | 7,700 |
| 2025-06-19 | 2025-06-17 | 0.055 | 140,000 | +0 | 0.00% | 7,700 |
| 2025-06-18 | 2025-06-16 | 0.054 | 140,000 | +0 | 0.00% | 7,560 |
| 2025-06-17 | 2025-06-13 | 0.055 | 140,000 | +0 | 0.00% | 7,700 |
| 2025-06-16 | 2025-06-12 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2025-06-13 | 2025-06-11 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2025-06-12 | 2025-06-10 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2025-06-11 | 2025-06-09 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2025-06-10 | 2025-06-06 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2025-06-09 | 2025-06-05 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2025-06-06 | 2025-06-04 | 0.047 | 140,000 | +0 | 0.00% | 6,580 |
| 2025-06-05 | 2025-06-03 | 0.054 | 140,000 | +0 | 0.00% | 7,560 |
| 2025-06-04 | 2025-06-02 | 0.057 | 140,000 | +0 | 0.00% | 7,980 |
| 2025-06-03 | 2025-05-30 | 0.058 | 140,000 | +0 | 0.00% | 8,120 |
| 2025-06-02 | 2025-05-29 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2025-05-30 | 2025-05-28 | 0.054 | 140,000 | +0 | 0.00% | 7,560 |
| 2025-05-29 | 2025-05-27 | 0.057 | 140,000 | +0 | 0.00% | 7,980 |
| 2025-05-28 | 2025-05-26 | 0.055 | 140,000 | +0 | 0.00% | 7,700 |
| 2025-05-27 | 2025-05-23 | 0.055 | 140,000 | +0 | 0.00% | 7,700 |
| 2025-05-26 | 2025-05-22 | 0.055 | 140,000 | +0 | 0.00% | 7,700 |
| 2025-05-23 | 2025-05-21 | 0.055 | 140,000 | +0 | 0.00% | 7,700 |
| 2025-05-22 | 2025-05-20 | 0.057 | 140,000 | +0 | 0.00% | 7,980 |
| 2025-05-21 | 2025-05-19 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2025-05-20 | 2025-05-16 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2025-05-19 | 2025-05-15 | 0.059 | 140,000 | +0 | 0.00% | 8,260 |
| 2025-05-16 | 2025-05-14 | 0.055 | 140,000 | +0 | 0.00% | 7,700 |
| 2025-05-15 | 2025-05-13 | 0.055 | 140,000 | +0 | 0.00% | 7,700 |
| 2025-05-14 | 2025-05-12 | 0.058 | 140,000 | +0 | 0.00% | 8,120 |
| 2025-05-13 | 2025-05-09 | 0.058 | 140,000 | +0 | 0.00% | 8,120 |
| 2025-05-12 | 2025-05-08 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2025-05-09 | 2025-05-07 | 0.058 | 140,000 | +0 | 0.00% | 8,120 |
| 2025-05-08 | 2025-05-06 | 0.057 | 140,000 | +0 | 0.00% | 7,980 |
| 2025-05-07 | 2025-05-02 | 0.057 | 140,000 | +0 | 0.00% | 7,980 |
| 2025-05-06 | 2025-04-30 | 0.057 | 140,000 | +0 | 0.00% | 7,980 |
| 2025-05-02 | 2025-04-29 | 0.057 | 140,000 | +0 | 0.00% | 7,980 |
| 2025-04-30 | 2025-04-28 | 0.058 | 140,000 | +0 | 0.00% | 8,120 |
| 2025-04-29 | 2025-04-25 | 0.059 | 140,000 | +0 | 0.00% | 8,260 |
| 2025-04-28 | 2025-04-24 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2025-04-25 | 2025-04-23 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2025-04-24 | 2025-04-22 | 0.053 | 140,000 | +0 | 0.00% | 7,420 |
| 2025-04-23 | 2025-04-17 | 0.053 | 140,000 | +0 | 0.00% | 7,420 |
| 2025-04-22 | 2025-04-16 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2025-04-17 | 2025-04-15 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2025-04-16 | 2025-04-14 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2025-04-15 | 2025-04-11 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2025-04-14 | 2025-04-10 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2025-04-11 | 2025-04-09 | 0.047 | 140,000 | +0 | 0.00% | 6,580 |
| 2025-04-10 | 2025-04-08 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2025-04-09 | 2025-04-07 | 0.047 | 140,000 | +0 | 0.00% | 6,580 |
| 2025-04-08 | 2025-04-03 | 0.054 | 140,000 | +0 | 0.00% | 7,560 |
| 2025-04-07 | 2025-04-02 | 0.054 | 140,000 | +0 | 0.00% | 7,560 |
| 2025-04-03 | 2025-04-01 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2025-04-02 | 2025-03-31 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2025-04-01 | 2025-03-28 | 0.059 | 140,000 | +0 | 0.00% | 8,260 |
| 2025-03-31 | 2025-03-27 | 0.055 | 140,000 | +0 | 0.00% | 7,700 |
| 2025-03-28 | 2025-03-26 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2025-03-27 | 2025-03-25 | 0.062 | 140,000 | +0 | 0.00% | 8,680 |
| 2025-03-26 | 2025-03-24 | 0.062 | 140,000 | +0 | 0.00% | 8,680 |
| 2025-03-25 | 2025-03-21 | 0.062 | 140,000 | +0 | 0.00% | 8,680 |
| 2025-03-24 | 2025-03-20 | 0.062 | 140,000 | +0 | 0.00% | 8,680 |
| 2025-03-21 | 2025-03-19 | 0.062 | 140,000 | +0 | 0.00% | 8,680 |
| 2025-03-20 | 2025-03-18 | 0.067 | 140,000 | +0 | 0.00% | 9,380 |
| 2025-03-19 | 2025-03-17 | 0.067 | 140,000 | +0 | 0.00% | 9,380 |
| 2025-03-18 | 2025-03-14 | 0.063 | 140,000 | +0 | 0.00% | 8,820 |
| 2025-03-17 | 2025-03-13 | 0.063 | 140,000 | +0 | 0.00% | 8,820 |
| 2025-03-14 | 2025-03-12 | 0.065 | 140,000 | +0 | 0.00% | 9,100 |
| 2025-03-13 | 2025-03-11 | 0.064 | 140,000 | +0 | 0.00% | 8,960 |
| 2025-03-12 | 2025-03-10 | 0.064 | 140,000 | +0 | 0.00% | 8,960 |
| 2025-03-11 | 2025-03-07 | 0.064 | 140,000 | +0 | 0.00% | 8,960 |
| 2025-03-10 | 2025-03-06 | 0.066 | 140,000 | +0 | 0.00% | 9,240 |
| 2025-03-07 | 2025-03-05 | 0.066 | 140,000 | +0 | 0.00% | 9,240 |
| 2025-03-06 | 2025-03-04 | 0.064 | 140,000 | +0 | 0.00% | 8,960 |
| 2025-03-05 | 2025-03-03 | 0.063 | 140,000 | +0 | 0.00% | 8,820 |
| 2025-03-04 | 2025-02-28 | 0.067 | 140,000 | +0 | 0.00% | 9,380 |
| 2025-03-03 | 2025-02-27 | 0.065 | 140,000 | +0 | 0.00% | 9,100 |
| 2025-02-28 | 2025-02-26 | 0.066 | 140,000 | +0 | 0.00% | 9,240 |
| 2025-02-27 | 2025-02-25 | 0.069 | 140,000 | +0 | 0.00% | 9,660 |
| 2025-02-26 | 2025-02-24 | 0.067 | 140,000 | +0 | 0.00% | 9,380 |
| 2025-02-25 | 2025-02-21 | 0.069 | 140,000 | +0 | 0.00% | 9,660 |
| 2025-02-24 | 2025-02-20 | 0.068 | 140,000 | +0 | 0.00% | 9,520 |
| 2025-02-21 | 2025-02-19 | 0.064 | 140,000 | +0 | 0.00% | 8,960 |
| 2025-02-20 | 2025-02-18 | 0.064 | 140,000 | +0 | 0.00% | 8,960 |
| 2025-02-19 | 2025-02-17 | 0.064 | 140,000 | +0 | 0.00% | 8,960 |
| 2025-02-18 | 2025-02-14 | 0.062 | 140,000 | +0 | 0.00% | 8,680 |
| 2025-02-17 | 2025-02-13 | 0.062 | 140,000 | +0 | 0.00% | 8,680 |
| 2025-02-14 | 2025-02-12 | 0.064 | 140,000 | +0 | 0.00% | 8,960 |
| 2025-02-13 | 2025-02-11 | 0.059 | 140,000 | +0 | 0.00% | 8,260 |
| 2025-02-12 | 2025-02-10 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2025-02-11 | 2025-02-07 | 0.063 | 140,000 | +0 | 0.00% | 8,820 |
| 2025-02-10 | 2025-02-06 | 0.067 | 140,000 | +0 | 0.00% | 9,380 |
| 2025-02-07 | 2025-02-05 | 0.062 | 140,000 | +0 | 0.00% | 8,680 |
| 2025-02-06 | 2025-02-04 | 0.062 | 140,000 | +0 | 0.00% | 8,680 |
| 2025-02-05 | 2025-02-03 | 0.061 | 140,000 | +0 | 0.00% | 8,540 |
| 2025-02-04 | 2025-01-28 | 0.064 | 140,000 | +0 | 0.00% | 8,960 |
| 2025-02-03 | 2025-01-24 | 0.067 | 140,000 | +0 | 0.00% | 9,380 |
| 2025-01-27 | 2025-01-23 | 0.065 | 140,000 | +0 | 0.00% | 9,100 |
| 2025-01-24 | 2025-01-22 | 0.066 | 140,000 | +0 | 0.00% | 9,240 |
| 2025-01-23 | 2025-01-21 | 0.065 | 140,000 | +0 | 0.00% | 9,100 |
| 2025-01-22 | 2025-01-20 | 0.065 | 140,000 | +0 | 0.00% | 9,100 |
| 2025-01-21 | 2025-01-17 | 0.061 | 140,000 | +0 | 0.00% | 8,540 |
| 2025-01-20 | 2025-01-16 | 0.061 | 140,000 | +0 | 0.00% | 8,540 |
| 2025-01-17 | 2025-01-15 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2025-01-16 | 2025-01-14 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2025-01-15 | 2025-01-13 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2025-01-14 | 2025-01-10 | 0.055 | 140,000 | +0 | 0.00% | 7,700 |
| 2025-01-13 | 2025-01-09 | 0.058 | 140,000 | +0 | 0.00% | 8,120 |
| 2025-01-10 | 2025-01-08 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2025-01-09 | 2025-01-07 | 0.058 | 140,000 | +0 | 0.00% | 8,120 |
| 2025-01-08 | 2025-01-06 | 0.057 | 140,000 | +0 | 0.00% | 7,980 |
| 2025-01-07 | 2025-01-03 | 0.065 | 140,000 | +0 | 0.00% | 9,100 |
| 2025-01-06 | 2025-01-02 | 0.066 | 140,000 | +0 | 0.00% | 9,240 |
| 2025-01-03 | 2024-12-31 | 0.065 | 140,000 | +0 | 0.00% | 9,100 |
| 2025-01-02 | 2024-12-27 | 0.065 | 140,000 | +0 | 0.00% | 9,100 |
| 2024-12-30 | 2024-12-24 | 0.065 | 140,000 | +0 | 0.00% | 9,100 |
| 2024-12-27 | 2024-12-20 | 0.066 | 140,000 | +0 | 0.00% | 9,240 |
| 2024-12-23 | 2024-12-19 | 0.066 | 140,000 | +0 | 0.00% | 9,240 |
| 2024-12-20 | 2024-12-18 | 0.067 | 140,000 | +0 | 0.00% | 9,380 |
| 2024-12-19 | 2024-12-17 | 0.064 | 140,000 | +0 | 0.00% | 8,960 |
| 2024-12-18 | 2024-12-16 | 0.064 | 140,000 | +0 | 0.00% | 8,960 |
| 2024-12-17 | 2024-12-13 | 0.064 | 140,000 | +0 | 0.00% | 8,960 |
| 2024-12-16 | 2024-12-12 | 0.066 | 140,000 | +0 | 0.00% | 9,240 |
| 2024-12-13 | 2024-12-11 | 0.068 | 140,000 | +0 | 0.00% | 9,520 |
| 2024-12-12 | 2024-12-10 | 0.069 | 140,000 | +0 | 0.00% | 9,660 |
| 2024-12-11 | 2024-12-09 | 0.070 | 140,000 | +0 | 0.00% | 9,800 |
| 2024-12-10 | 2024-12-06 | 0.062 | 140,000 | +0 | 0.00% | 8,680 |
| 2024-12-09 | 2024-12-05 | 0.062 | 140,000 | +0 | 0.00% | 8,680 |
| 2024-12-06 | 2024-12-04 | 0.058 | 140,000 | +0 | 0.00% | 8,120 |
| 2024-12-05 | 2024-12-03 | 0.064 | 140,000 | +0 | 0.00% | 8,960 |
| 2024-12-04 | 2024-12-02 | 0.061 | 140,000 | +0 | 0.00% | 8,540 |
| 2024-12-03 | 2024-11-29 | 0.064 | 140,000 | +0 | 0.00% | 8,960 |
| 2024-12-02 | 2024-11-28 | 0.062 | 140,000 | +0 | 0.00% | 8,680 |
| 2024-11-29 | 2024-11-27 | 0.062 | 140,000 | +0 | 0.00% | 8,680 |
| 2024-11-28 | 2024-11-26 | 0.063 | 140,000 | +0 | 0.00% | 8,820 |
| 2024-11-27 | 2024-11-25 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2024-11-26 | 2024-11-22 | 0.062 | 140,000 | +0 | 0.00% | 8,680 |
| 2024-11-25 | 2024-11-21 | 0.068 | 140,000 | +0 | 0.00% | 9,520 |
| 2024-11-22 | 2024-11-20 | 0.070 | 140,000 | +0 | 0.00% | 9,800 |
| 2024-11-21 | 2024-11-19 | 0.072 | 140,000 | +0 | 0.00% | 10,080 |
| 2024-11-20 | 2024-11-18 | 0.070 | 140,000 | +0 | 0.00% | 9,800 |
| 2024-11-19 | 2024-11-15 | 0.072 | 140,000 | +0 | 0.00% | 10,080 |
| 2024-11-18 | 2024-11-14 | 0.072 | 140,000 | +0 | 0.00% | 10,080 |
| 2024-11-15 | 2024-11-13 | 0.077 | 140,000 | +0 | 0.00% | 10,780 |
| 2024-11-14 | 2024-11-12 | 0.076 | 140,000 | +0 | 0.00% | 10,640 |
| 2024-11-13 | 2024-11-11 | 0.081 | 140,000 | +0 | 0.00% | 11,340 |
| 2024-11-12 | 2024-11-08 | 0.084 | 140,000 | +0 | 0.00% | 11,760 |
| 2024-11-11 | 2024-11-07 | 0.092 | 140,000 | +0 | 0.00% | 12,880 |
| 2024-11-08 | 2024-11-06 | 0.083 | 140,000 | +0 | 0.00% | 11,620 |
| 2024-11-07 | 2024-11-05 | 0.087 | 140,000 | +0 | 0.00% | 12,180 |
| 2024-11-06 | 2024-11-04 | 0.085 | 140,000 | +0 | 0.00% | 11,900 |
| 2024-11-05 | 2024-11-01 | 0.077 | 140,000 | +0 | 0.00% | 10,780 |
| 2024-11-04 | 2024-10-31 | 0.081 | 140,000 | +0 | 0.00% | 11,340 |
| 2024-11-01 | 2024-10-30 | 0.075 | 140,000 | +0 | 0.00% | 10,500 |
| 2024-10-31 | 2024-10-29 | 0.079 | 140,000 | +0 | 0.00% | 11,060 |
| 2024-10-30 | 2024-10-28 | 0.082 | 140,000 | +0 | 0.00% | 11,480 |
| 2024-10-29 | 2024-10-25 | 0.078 | 140,000 | +0 | 0.00% | 10,920 |
| 2024-10-28 | 2024-10-24 | 0.072 | 140,000 | +0 | 0.00% | 10,080 |
| 2024-10-25 | 2024-10-23 | 0.075 | 140,000 | +0 | 0.00% | 10,500 |
| 2024-10-24 | 2024-10-22 | 0.078 | 140,000 | +0 | 0.00% | 10,920 |
| 2024-10-23 | 2024-10-21 | 0.081 | 140,000 | +0 | 0.00% | 11,340 |
| 2024-10-22 | 2024-10-18 | 0.081 | 140,000 | +0 | 0.00% | 11,340 |
| 2024-10-21 | 2024-10-17 | 0.085 | 140,000 | +0 | 0.00% | 11,900 |
| 2024-10-18 | 2024-10-16 | 0.105 | 140,000 | +0 | 0.00% | 14,700 |
| 2024-10-17 | 2024-10-15 | 0.098 | 140,000 | +0 | 0.00% | 13,720 |
| 2024-10-16 | 2024-10-14 | 0.095 | 140,000 | +0 | 0.00% | 13,300 |
| 2024-10-15 | 2024-10-10 | 0.095 | 140,000 | +0 | 0.00% | 13,300 |
| 2024-10-14 | 2024-10-09 | 0.085 | 140,000 | +0 | 0.00% | 11,900 |
| 2024-10-10 | 2024-10-08 | 0.115 | 140,000 | +0 | 0.00% | 16,100 |
| 2024-10-09 | 2024-10-07 | 0.170 | 140,000 | +0 | 0.00% | 23,800 |
| 2024-10-08 | 2024-10-04 | 0.179 | 140,000 | +0 | 0.00% | 25,060 |
| 2024-10-07 | 2024-10-03 | 0.207 | 140,000 | +0 | 0.00% | 28,980 |
| 2024-10-04 | 2024-10-02 | 0.239 | 140,000 | +0 | 0.00% | 33,460 |
| 2024-10-03 | 2024-09-30 | 0.100 | 140,000 | -110,000 | 0.00% | 14,000 |
| 2024-10-02 | 2024-09-27 | 0.072 | 250,000 | +100,000 | 0.01% | 18,000 |
| 2023-06-19 | 2023-06-15 | 0.310 | 150,000 | -37,000 | 0.00% | 46,500 |
| 2023-02-23 | 2023-02-21 | 0.445 | 187,000 | -47,000 | 0.01% | 83,215 |
| 2023-02-07 | 2023-02-03 | 0.485 | 234,000 | -63,000 | 0.01% | 113,490 |
| 2023-01-30 | 2023-01-26 | 0.510 | 297,000 | -30,000 | 0.01% | 151,470 |
| 2023-01-27 | 2023-01-20 | 0.495 | 327,000 | +37,000 | 0.01% | 161,865 |
| 2023-01-13 | 2023-01-11 | 0.520 | 290,000 | -40,000 | 0.01% | 150,800 |
| 2023-01-11 | 2023-01-09 | 0.550 | 330,000 | -20,000 | 0.01% | 181,500 |
| 2023-01-10 | 2023-01-06 | 0.550 | 350,000 | -10,000 | 0.01% | 192,500 |
| 2023-01-09 | 2023-01-05 | 0.530 | 360,000 | -40,000 | 0.01% | 190,800 |
| 2023-01-06 | 2023-01-04 | 0.550 | 400,000 | +24,000 | 0.01% | 220,000 |
| 2023-01-05 | 2023-01-03 | 0.510 | 376,000 | +20,000 | 0.01% | 191,760 |
| 2023-01-03 | 2022-12-29 | 0.480 | 356,000 | +30,000 | 0.01% | 170,880 |
| 2022-12-30 | 2022-12-28 | 0.510 | 326,000 | -40,000 | 0.01% | 166,260 |
| 2022-12-29 | 2022-12-23 | 0.540 | 366,000 | -30,000 | 0.01% | 197,640 |
| 2022-12-28 | 2022-12-22 | 0.530 | 396,000 | +60,000 | 0.01% | 209,880 |
| 2022-12-22 | 2022-12-20 | 0.510 | 336,000 | -24,000 | 0.01% | 171,360 |
| 2022-12-21 | 2022-12-19 | 0.560 | 360,000 | +90,000 | 0.01% | 201,600 |
| 2022-12-19 | 2022-12-15 | 0.600 | 270,000 | +20,000 | 0.01% | 162,000 |
| 2022-12-16 | 2022-12-14 | 0.620 | 250,000 | +30,000 | 0.01% | 155,000 |
| 2022-12-14 | 2022-12-12 | 0.650 | 220,000 | -30,000 | 0.01% | 143,000 |
| 2022-12-13 | 2022-12-09 | 0.640 | 250,000 | +200,000 | 0.01% | 160,000 |
| 2022-12-09 | 2022-12-07 | 0.475 | 50,000 | -30,000 | 0.00% | 23,750 |
| 2022-12-08 | 2022-12-06 | 0.530 | 80,000 | -30,000 | 0.00% | 42,400 |
| 2022-12-07 | 2022-12-05 | 0.480 | 110,000 | +60,000 | 0.00% | 52,800 |
| 2022-12-06 | 2022-12-02 | 0.440 | 50,000 | -30,000 | 0.00% | 22,000 |
| 2022-12-05 | 2022-12-01 | 0.455 | 80,000 | +30,000 | 0.00% | 36,400 |
| 2022-11-29 | 2022-11-25 | 0.475 | 50,000 | -50,000 | 0.00% | 23,750 |
| 2022-11-28 | 2022-11-24 | 0.475 | 100,000 | +20,000 | 0.00% | 47,500 |
| 2022-11-25 | 2022-11-23 | 0.435 | 80,000 | +30,000 | 0.00% | 34,800 |
| 2022-11-23 | 2022-11-21 | 0.445 | 50,000 | -50,000 | 0.00% | 22,250 |
| 2022-11-22 | 2022-11-18 | 0.490 | 100,000 | +40,000 | 0.00% | 49,000 |
| 2022-11-21 | 2022-11-17 | 0.560 | 60,000 | +50,000 | 0.00% | 33,600 |
| 2022-11-18 | 2022-11-16 | 0.580 | 10,000 | +10,000 | 0.00% | 5,800 |
| 2021-08-13 | 2021-08-11 | 2.700 | 0 | -17,000 | ||
| 2021-07-05 | 2021-06-30 | 2.734 | 17,000 | +955 | 0.00% | 46,472 |
| 2021-06-30 | 2021-06-28 | 2.744 | 16,045 | -943 | 0.00% | 44,031 |
| 2021-05-26 | 2021-05-24 | 2.765 | 16,988 | -18,876 | 0.00% | 46,979 |
| 2021-04-26 | 2021-04-22 | 2.871 | 35,864 | -14,157 | 0.00% | 102,979 |
| 2021-04-23 | 2021-04-21 | 2.829 | 50,021 | +31,145 | 0.00% | 141,509 |
| 2021-04-19 | 2021-04-15 | 2.818 | 18,876 | +18,876 | 0.00% | 53,200 |
| 2020-07-28 | 2020-07-24 | 2.861 | 0 | -18,876 | ||
| 2020-07-15 | 2020-07-13 | 2.871 | 18,876 | +18,876 | 0.00% | 54,200 |
| 2020-07-06 | 2020-07-02 | 2.744 | 0 | -283,140 | ||
| 2020-07-02 | 2020-06-29 | 2.685 | 283,140 | +13,823 | 0.01% | 760,109 |
| 2020-06-18 | 2020-06-16 | 2.930 | 269,317 | -30,523 | 0.01% | 789,000 |
| 2020-06-05 | 2020-06-03 | 3.086 | 299,840 | -38,602 | 0.01% | 925,181 |
| 2020-06-04 | 2020-06-02 | 3.086 | 338,442 | -6,284 | 0.01% | 1,044,291 |
| 2020-06-03 | 2020-06-01 | 3.074 | 344,726 | -179,544 | 0.01% | 1,059,841 |
| 2020-05-29 | 2020-05-27 | 3.052 | 524,270 | -192,113 | 0.02% | 1,600,159 |
| 2020-05-28 | 2020-05-26 | 2.996 | 716,383 | -165,181 | 0.02% | 2,146,620 |
| 2020-05-27 | 2020-05-25 | 2.896 | 881,564 | -46,682 | 0.03% | 2,553,199 |
| 2020-05-25 | 2020-05-21 | 2.930 | 928,246 | -201,090 | 0.03% | 2,719,420 |
| 2020-05-22 | 2020-05-20 | 2.874 | 1,129,336 | -59,250 | 0.04% | 3,245,640 |
| 2020-05-20 | 2020-05-18 | 2.852 | 1,188,586 | -473,997 | 0.04% | 3,389,441 |
| 2020-05-19 | 2020-05-15 | 2.740 | 1,662,583 | -49,375 | 0.06% | 4,555,919 |
| 2020-05-18 | 2020-05-14 | 2.751 | 1,711,958 | -436,294 | 0.06% | 4,710,289 |
| 2020-05-15 | 2020-05-13 | 2.763 | 2,148,252 | -181,340 | 0.07% | 5,934,641 |
| 2020-05-14 | 2020-05-12 | 2.763 | 2,329,592 | -872,587 | 0.08% | 6,435,600 |
| 2020-05-13 | 2020-05-11 | 2.863 | 3,202,179 | -897,723 | 0.11% | 9,167,190 |
| 2020-05-12 | 2020-05-08 | 2.885 | 4,099,902 | -620,327 | 0.14% | 11,828,530 |
| 2020-05-11 | 2020-05-07 | 2.885 | 4,720,229 | +3,562,166 | 0.16% | 13,618,220 |
| 2020-04-21 | 2020-04-17 | 2.696 | 1,158,063 | -897,723 | 0.04% | 3,121,800 |
| 2020-04-09 | 2020-04-07 | 2.796 | 2,055,786 | -89,773 | 0.07% | 5,747,899 |
| 2020-04-08 | 2020-04-06 | 2.796 | 2,145,559 | -51,170 | 0.07% | 5,998,901 |
| 2020-04-07 | 2020-04-03 | 2.785 | 2,196,729 | -135,556 | 0.07% | 6,117,501 |
| 2020-03-30 | 2020-03-26 | 2.785 | 2,332,285 | -673,292 | 0.08% | 6,495,000 |
| 2020-03-27 | 2020-03-25 | 2.774 | 3,005,577 | -807,951 | 0.10% | 8,336,519 |
| 2020-03-26 | 2020-03-24 | 2.562 | 3,813,528 | -1,672,459 | 0.13% | 9,770,399 |
| 2020-03-25 | 2020-03-23 | 2.284 | 5,485,987 | -264,828 | 0.18% | 12,527,551 |
| 2020-03-23 | 2020-03-19 | 2.005 | 5,750,815 | -1,796 | 0.19% | 11,530,800 |
| 2020-03-09 | 2020-03-05 | 2.718 | 5,752,611 | -4,488 | 0.19% | 15,635,521 |
| 2020-02-11 | 2020-02-07 | 2.707 | 5,757,099 | -1,167,040 | 0.19% | 15,583,589 |
| 2020-01-22 | 2020-01-20 | 2.974 | 6,924,139 | +6,924,139 | 0.23% | 20,593,709 |
| 2020-01-03 | 2019-12-31 | 2.874 | 0 | -1,766,719 | ||
| 2020-01-02 | 2019-12-27 | 2.852 | 1,766,719 | -654,441 | 0.06% | 5,038,079 |
| 2019-12-30 | 2019-12-24 | 2.852 | 2,421,160 | -17,954 | 0.08% | 6,904,321 |
| 2019-12-19 | 2019-12-17 | 2.807 | 2,439,114 | -1,796 | 0.08% | 6,846,840 |
| 2019-12-13 | 2019-12-11 | 2.818 | 2,440,910 | -102,340 | 0.08% | 6,879,071 |
| 2019-12-12 | 2019-12-10 | 2.751 | 2,543,250 | -267,521 | 0.09% | 6,997,510 |
| 2019-12-11 | 2019-12-09 | 2.796 | 2,810,771 | +897 | 0.09% | 7,858,809 |
| 2019-12-06 | 2019-12-04 | 2.807 | 2,809,874 | +898 | 0.09% | 7,887,601 |
| 2019-12-05 | 2019-12-03 | 2.774 | 2,808,976 | -96,056 | 0.09% | 7,791,210 |
| 2019-12-02 | 2019-11-28 | 2.774 | 2,905,032 | -391,408 | 0.10% | 8,057,639 |
| 2019-11-28 | 2019-11-26 | 2.963 | 3,296,440 | -897,723 | 0.11% | 9,767,521 |
| 2019-11-22 | 2019-11-20 | 2.818 | 4,194,163 | -40,398 | 0.14% | 11,820,160 |
| 2019-11-12 | 2019-11-08 | 2.930 | 4,234,561 | -448,861 | 0.14% | 12,405,711 |
| 2019-11-11 | 2019-11-07 | 2.885 | 4,683,422 | -628,406 | 0.16% | 13,512,029 |
| 2019-11-08 | 2019-11-06 | 2.841 | 5,311,828 | -132,864 | 0.18% | 15,088,349 |
| 2019-11-07 | 2019-11-05 | 2.829 | 5,444,692 | -4,488 | 0.18% | 15,405,101 |
| 2019-11-06 | 2019-11-04 | 2.740 | 5,449,180 | -40,398 | 0.18% | 14,932,200 |
| 2019-11-05 | 2019-11-01 | 2.841 | 5,489,578 | -96,056 | 0.18% | 15,593,251 |
| 2019-11-01 | 2019-10-30 | 2.829 | 5,585,634 | -35,909 | 0.19% | 15,803,880 |
| 2019-10-31 | 2019-10-29 | 2.841 | 5,621,543 | -298,942 | 0.19% | 15,968,100 |
| 2019-10-30 | 2019-10-28 | 2.841 | 5,920,485 | -111,318 | 0.20% | 16,817,250 |
| 2019-10-29 | 2019-10-25 | 2.841 | 6,031,803 | -371,657 | 0.20% | 17,133,451 |
| 2019-10-28 | 2019-10-24 | 2.841 | 6,403,460 | -491,952 | 0.21% | 18,189,150 |
| 2019-10-25 | 2019-10-23 | 2.841 | 6,895,412 | -257,647 | 0.23% | 19,586,549 |
| 2019-10-24 | 2019-10-22 | 2.829 | 7,153,059 | -17,057 | 0.24% | 20,238,720 |
| 2019-10-23 | 2019-10-21 | 2.796 | 7,170,116 | -41,295 | 0.24% | 20,047,371 |
| 2019-10-22 | 2019-10-18 | 2.852 | 7,211,411 | -1,687,720 | 0.24% | 20,564,480 |
| 2019-10-21 | 2019-10-17 | 2.863 | 8,899,131 | -614,940 | 0.30% | 25,476,411 |
| 2019-09-17 | 2019-09-13 | 2.807 | 9,514,071 | -4,489 | 0.32% | 26,706,960 |
| 2019-09-16 | 2019-09-12 | 2.763 | 9,518,560 | -152,613 | 0.32% | 26,295,441 |
| 2019-09-13 | 2019-09-11 | 2.718 | 9,671,173 | -44,886 | 0.32% | 26,286,121 |
| 2019-09-06 | 2019-09-04 | 2.696 | 9,716,059 | -60,147 | 0.33% | 26,191,661 |
| 2019-09-05 | 2019-09-03 | 2.651 | 9,776,206 | -4,489 | 0.33% | 25,918,199 |
| 2019-09-03 | 2019-08-30 | 2.685 | 9,780,695 | -1,795 | 0.33% | 26,256,951 |
| 2019-08-30 | 2019-08-28 | 2.673 | 9,782,490 | -79,898 | 0.33% | 26,152,799 |
| 2019-08-08 | 2019-08-06 | 2.673 | 9,862,388 | -11,670 | 0.33% | 26,366,401 |
| 2019-08-02 | 2019-07-31 | 2.818 | 9,874,058 | -4,489 | 0.33% | 27,827,470 |
| 2019-08-01 | 2019-07-30 | 2.852 | 9,878,547 | -19,750 | 0.33% | 28,170,241 |
| 2019-07-30 | 2019-07-26 | 2.841 | 9,898,297 | -19,749 | 0.33% | 28,116,301 |
| 2019-07-29 | 2019-07-25 | 2.852 | 9,918,046 | -269,317 | 0.33% | 28,282,879 |
| 2019-07-26 | 2019-07-24 | 2.829 | 10,187,363 | -60,148 | 0.34% | 28,823,919 |
| 2019-07-25 | 2019-07-23 | 2.874 | 10,247,511 | -135,556 | 0.34% | 29,450,700 |
| 2019-07-23 | 2019-07-19 | 2.907 | 10,383,067 | -224,431 | 0.35% | 30,187,260 |
| 2019-07-22 | 2019-07-18 | 2.896 | 10,607,498 | -131,965 | 0.36% | 30,721,600 |
| 2019-07-19 | 2019-07-17 | 2.874 | 10,739,463 | -86,182 | 0.36% | 30,864,539 |
| 2019-07-18 | 2019-07-16 | 2.930 | 10,825,645 | -89,772 | 0.36% | 31,715,171 |
| 2019-07-17 | 2019-07-15 | 2.930 | 10,915,417 | -27,829 | 0.37% | 31,978,170 |
| 2019-07-16 | 2019-07-12 | 3.008 | 10,943,246 | +10,931,576 | 0.37% | 32,912,999 |
| 2019-07-03 | 2019-06-28 | 2.974 | 11,670 | -6,284 | 0.00% | 34,709 |
| 2019-06-25 | 2019-06-21 | 3.109 | 17,954 | +716 | 0.00% | 55,828 |
| 2019-05-27 | 2019-05-23 | 2.854 | 17,238 | -94,807 | 0.00% | 49,201 |
| 2019-04-17 | 2019-04-15 | 3.226 | 112,045 | +17,238 | 0.00% | 361,401 |
| 2019-03-06 | 2019-03-04 | 3.539 | 94,807 | +94,807 | 0.00% | 335,500 |
| 2018-07-16 | 2018-07-12 | 2.970 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy