History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 660,000 | +0 | 0.02% | 29,040 |
| 2025-10-13 | 2025-10-09 | 0.044 | 660,000 | +0 | 0.02% | 29,040 |
| 2025-10-10 | 2025-10-08 | 0.045 | 660,000 | +0 | 0.02% | 29,700 |
| 2025-10-09 | 2025-10-06 | 0.044 | 660,000 | +0 | 0.02% | 29,040 |
| 2025-10-08 | 2025-10-03 | 0.045 | 660,000 | +0 | 0.02% | 29,700 |
| 2025-10-06 | 2025-10-02 | 0.048 | 660,000 | +0 | 0.02% | 31,680 |
| 2025-10-03 | 2025-09-30 | 0.046 | 660,000 | +0 | 0.02% | 30,360 |
| 2025-10-02 | 2025-09-29 | 0.046 | 660,000 | +0 | 0.02% | 30,360 |
| 2025-09-30 | 2025-09-26 | 0.045 | 660,000 | +0 | 0.02% | 29,700 |
| 2025-09-29 | 2025-09-25 | 0.045 | 660,000 | +0 | 0.02% | 29,700 |
| 2025-09-26 | 2025-09-24 | 0.050 | 660,000 | +0 | 0.02% | 33,000 |
| 2025-09-25 | 2025-09-23 | 0.050 | 660,000 | +0 | 0.02% | 33,000 |
| 2025-09-24 | 2025-09-22 | 0.050 | 660,000 | +0 | 0.02% | 33,000 |
| 2025-09-23 | 2025-09-19 | 0.050 | 660,000 | +0 | 0.02% | 33,000 |
| 2025-09-22 | 2025-09-18 | 0.047 | 660,000 | +0 | 0.02% | 31,020 |
| 2025-09-19 | 2025-09-17 | 0.053 | 660,000 | +0 | 0.02% | 34,980 |
| 2025-09-18 | 2025-09-16 | 0.046 | 660,000 | +0 | 0.02% | 30,360 |
| 2025-09-17 | 2025-09-15 | 0.046 | 660,000 | +0 | 0.02% | 30,360 |
| 2025-09-16 | 2025-09-12 | 0.055 | 660,000 | +0 | 0.02% | 36,300 |
| 2025-09-15 | 2025-09-11 | 0.049 | 660,000 | +0 | 0.02% | 32,340 |
| 2025-09-12 | 2025-09-10 | 0.050 | 660,000 | +0 | 0.02% | 33,000 |
| 2025-09-11 | 2025-09-09 | 0.050 | 660,000 | +0 | 0.02% | 33,000 |
| 2025-09-10 | 2025-09-08 | 0.050 | 660,000 | +0 | 0.02% | 33,000 |
| 2025-09-09 | 2025-09-05 | 0.046 | 660,000 | +0 | 0.02% | 30,360 |
| 2025-09-08 | 2025-09-04 | 0.044 | 660,000 | +0 | 0.02% | 29,040 |
| 2025-09-05 | 2025-09-03 | 0.044 | 660,000 | +0 | 0.02% | 29,040 |
| 2025-09-04 | 2025-09-02 | 0.044 | 660,000 | +0 | 0.02% | 29,040 |
| 2025-09-03 | 2025-09-01 | 0.044 | 660,000 | +0 | 0.02% | 29,040 |
| 2025-09-02 | 2025-08-29 | 0.044 | 660,000 | +0 | 0.02% | 29,040 |
| 2025-09-01 | 2025-08-28 | 0.044 | 660,000 | +0 | 0.02% | 29,040 |
| 2025-08-29 | 2025-08-27 | 0.044 | 660,000 | +0 | 0.02% | 29,040 |
| 2025-08-28 | 2025-08-26 | 0.043 | 660,000 | +0 | 0.02% | 28,380 |
| 2025-08-27 | 2025-08-25 | 0.048 | 660,000 | +0 | 0.02% | 31,680 |
| 2025-08-26 | 2025-08-22 | 0.047 | 660,000 | +0 | 0.02% | 31,020 |
| 2025-08-25 | 2025-08-21 | 0.046 | 660,000 | +0 | 0.02% | 30,360 |
| 2025-08-22 | 2025-08-20 | 0.048 | 660,000 | +0 | 0.02% | 31,680 |
| 2025-08-21 | 2025-08-19 | 0.046 | 660,000 | +0 | 0.02% | 30,360 |
| 2025-08-20 | 2025-08-18 | 0.047 | 660,000 | +0 | 0.02% | 31,020 |
| 2025-08-19 | 2025-08-15 | 0.045 | 660,000 | +0 | 0.02% | 29,700 |
| 2025-08-18 | 2025-08-14 | 0.044 | 660,000 | +0 | 0.02% | 29,040 |
| 2025-08-15 | 2025-08-13 | 0.045 | 660,000 | +0 | 0.02% | 29,700 |
| 2025-08-14 | 2025-08-12 | 0.044 | 660,000 | +0 | 0.02% | 29,040 |
| 2025-08-13 | 2025-08-11 | 0.048 | 660,000 | -237,000 | 0.02% | 31,680 |
| 2025-08-12 | 2025-08-08 | 0.048 | 897,000 | +225,000 | 0.03% | 43,056 |
| 2025-07-08 | 2025-07-04 | 0.046 | 672,000 | -3,000 | 0.02% | 30,912 |
| 2025-03-05 | 2025-03-03 | 0.063 | 675,000 | +119,000 | 0.02% | 42,525 |
| 2025-03-04 | 2025-02-28 | 0.067 | 556,000 | +68,000 | 0.02% | 37,252 |
| 2025-02-18 | 2025-02-14 | 0.062 | 488,000 | +314,000 | 0.01% | 30,256 |
| 2025-02-17 | 2025-02-13 | 0.062 | 174,000 | +73,000 | 0.01% | 10,788 |
| 2025-02-14 | 2025-02-12 | 0.064 | 101,000 | +98,000 | 0.00% | 6,464 |
| 2025-01-20 | 2025-01-16 | 0.061 | 3,000 | -323,000 | 0.00% | 183 |
| 2025-01-16 | 2025-01-14 | 0.060 | 326,000 | -70,000 | 0.01% | 19,560 |
| 2025-01-14 | 2025-01-10 | 0.055 | 396,000 | +33,000 | 0.01% | 21,780 |
| 2025-01-09 | 2025-01-07 | 0.058 | 363,000 | -96,000 | 0.01% | 21,054 |
| 2024-12-17 | 2024-12-13 | 0.064 | 459,000 | -159,000 | 0.01% | 29,376 |
| 2024-12-16 | 2024-12-12 | 0.066 | 618,000 | -70,000 | 0.02% | 40,788 |
| 2024-12-12 | 2024-12-10 | 0.069 | 688,000 | -120,000 | 0.02% | 47,472 |
| 2024-12-09 | 2024-12-05 | 0.062 | 808,000 | +486,000 | 0.02% | 50,096 |
| 2024-12-06 | 2024-12-04 | 0.058 | 322,000 | -80,000 | 0.01% | 18,676 |
| 2024-11-28 | 2024-11-26 | 0.063 | 402,000 | +62,000 | 0.01% | 25,326 |
| 2024-11-27 | 2024-11-25 | 0.060 | 340,000 | +340,000 | 0.01% | 20,400 |
| 2024-11-14 | 2024-11-12 | 0.076 | 0 | -677,000 | ||
| 2024-11-13 | 2024-11-11 | 0.081 | 677,000 | +91,000 | 0.02% | 54,837 |
| 2024-11-12 | 2024-11-08 | 0.084 | 586,000 | -240,000 | 0.02% | 49,224 |
| 2024-11-11 | 2024-11-07 | 0.092 | 826,000 | +246,000 | 0.02% | 75,992 |
| 2024-11-08 | 2024-11-06 | 0.083 | 580,000 | -200,000 | 0.02% | 48,140 |
| 2024-11-07 | 2024-11-05 | 0.087 | 780,000 | +309,000 | 0.02% | 67,860 |
| 2024-11-05 | 2024-11-01 | 0.077 | 471,000 | +139,000 | 0.01% | 36,267 |
| 2024-11-04 | 2024-10-31 | 0.081 | 332,000 | +67,000 | 0.01% | 26,892 |
| 2024-11-01 | 2024-10-30 | 0.075 | 265,000 | +35,000 | 0.01% | 19,875 |
| 2024-10-30 | 2024-10-28 | 0.082 | 230,000 | +166,000 | 0.01% | 18,860 |
| 2024-10-28 | 2024-10-24 | 0.072 | 64,000 | -64,000 | 0.00% | 4,608 |
| 2024-10-25 | 2024-10-23 | 0.075 | 128,000 | +64,000 | 0.00% | 9,600 |
| 2024-10-24 | 2024-10-22 | 0.078 | 64,000 | -123,000 | 0.00% | 4,992 |
| 2024-10-23 | 2024-10-21 | 0.081 | 187,000 | +49,000 | 0.01% | 15,147 |
| 2024-10-22 | 2024-10-18 | 0.081 | 138,000 | +138,000 | 0.00% | 11,178 |
| 2024-10-21 | 2024-10-17 | 0.085 | 0 | -60,000 | ||
| 2024-10-18 | 2024-10-16 | 0.105 | 60,000 | +31,000 | 0.00% | 6,300 |
| 2024-10-17 | 2024-10-15 | 0.098 | 29,000 | -11,000 | 0.00% | 2,842 |
| 2024-10-16 | 2024-10-14 | 0.095 | 40,000 | -21,000 | 0.00% | 3,800 |
| 2024-10-15 | 2024-10-10 | 0.095 | 61,000 | -1,000 | 0.00% | 5,795 |
| 2024-10-14 | 2024-10-09 | 0.085 | 62,000 | -14,000 | 0.00% | 5,270 |
| 2024-10-09 | 2024-10-07 | 0.170 | 76,000 | -14,000 | 0.00% | 12,920 |
| 2024-10-08 | 2024-10-04 | 0.179 | 90,000 | -69,000 | 0.00% | 16,110 |
| 2024-10-07 | 2024-10-03 | 0.207 | 159,000 | +53,000 | 0.00% | 32,913 |
| 2024-10-04 | 2024-10-02 | 0.239 | 106,000 | -50,000 | 0.00% | 25,334 |
| 2024-09-04 | 2024-09-02 | 0.043 | 156,000 | -251,000 | 0.00% | 6,708 |
| 2024-09-03 | 2024-08-30 | 0.053 | 407,000 | -102,000 | 0.01% | 21,571 |
| 2024-09-02 | 2024-08-29 | 0.052 | 509,000 | -28,000 | 0.02% | 26,468 |
| 2024-08-21 | 2024-08-19 | 0.058 | 537,000 | +235,000 | 0.02% | 31,146 |
| 2024-08-20 | 2024-08-16 | 0.057 | 302,000 | +131,000 | 0.01% | 17,214 |
| 2024-08-14 | 2024-08-12 | 0.057 | 171,000 | +58,000 | 0.01% | 9,747 |
| 2024-08-12 | 2024-08-08 | 0.063 | 113,000 | -47,000 | 0.00% | 7,119 |
| 2024-07-29 | 2024-07-25 | 0.061 | 160,000 | +69,000 | 0.00% | 9,760 |
| 2024-07-25 | 2024-07-23 | 0.073 | 91,000 | +51,000 | 0.00% | 6,643 |
| 2024-07-17 | 2024-07-15 | 0.077 | 40,000 | -50,000 | 0.00% | 3,080 |
| 2024-07-12 | 2024-07-10 | 0.069 | 90,000 | -219,000 | 0.00% | 6,210 |
| 2024-07-11 | 2024-07-09 | 0.074 | 309,000 | -1,000 | 0.01% | 22,866 |
| 2024-07-10 | 2024-07-08 | 0.074 | 310,000 | -1,000 | 0.01% | 22,940 |
| 2024-07-09 | 2024-07-05 | 0.082 | 311,000 | -263,000 | 0.01% | 25,502 |
| 2024-07-04 | 2024-07-02 | 0.071 | 574,000 | +197,000 | 0.02% | 40,754 |
| 2024-06-28 | 2024-06-26 | 0.074 | 377,000 | +164,000 | 0.01% | 27,898 |
| 2024-06-27 | 2024-06-25 | 0.066 | 213,000 | -23,000 | 0.01% | 14,058 |
| 2024-06-25 | 2024-06-21 | 0.067 | 236,000 | +169,000 | 0.01% | 15,812 |
| 2024-06-24 | 2024-06-20 | 0.071 | 67,000 | -79,000 | 0.00% | 4,757 |
| 2024-06-21 | 2024-06-19 | 0.071 | 146,000 | -166,000 | 0.00% | 10,366 |
| 2024-06-18 | 2024-06-14 | 0.077 | 312,000 | +38,000 | 0.01% | 24,024 |
| 2024-06-14 | 2024-06-12 | 0.081 | 274,000 | +30,000 | 0.01% | 22,194 |
| 2024-06-13 | 2024-06-11 | 0.087 | 244,000 | +118,000 | 0.01% | 21,228 |
| 2024-06-11 | 2024-06-06 | 0.089 | 126,000 | +69,000 | 0.00% | 11,214 |
| 2024-06-07 | 2024-06-05 | 0.094 | 57,000 | -15,000 | 0.00% | 5,358 |
| 2024-06-06 | 2024-06-04 | 0.088 | 72,000 | +12,000 | 0.00% | 6,336 |
| 2024-06-05 | 2024-06-03 | 0.086 | 60,000 | -49,000 | 0.00% | 5,160 |
| 2024-05-28 | 2024-05-24 | 0.097 | 109,000 | -1,000 | 0.00% | 10,573 |
| 2024-05-16 | 2024-05-13 | 0.082 | 110,000 | +29,000 | 0.00% | 9,020 |
| 2024-05-08 | 2024-05-06 | 0.046 | 81,000 | +1,000 | 0.00% | 3,726 |
| 2024-04-24 | 2024-04-22 | 0.044 | 80,000 | -1,000 | 0.00% | 3,520 |
| 2024-04-23 | 2024-04-19 | 0.048 | 81,000 | -1,000 | 0.00% | 3,888 |
| 2024-04-02 | 2024-03-27 | 0.057 | 82,000 | -9,000 | 0.00% | 4,674 |
| 2024-03-26 | 2024-03-22 | 0.065 | 91,000 | -20,000 | 0.00% | 5,915 |
| 2024-03-06 | 2024-03-04 | 0.072 | 111,000 | -40,000 | 0.00% | 7,992 |
| 2024-01-26 | 2024-01-24 | 0.080 | 151,000 | +1,000 | 0.00% | 12,080 |
| 2024-01-10 | 2024-01-08 | 0.082 | 150,000 | +1,000 | 0.00% | 12,300 |
| 2024-01-02 | 2023-12-28 | 0.083 | 149,000 | -2,000 | 0.00% | 12,367 |
| 2023-12-29 | 2023-12-27 | 0.081 | 151,000 | -1,000 | 0.00% | 12,231 |
| 2023-12-28 | 2023-12-22 | 0.082 | 152,000 | -100,000 | 0.00% | 12,464 |
| 2023-12-27 | 2023-12-21 | 0.087 | 252,000 | -106,000 | 0.01% | 21,924 |
| 2023-12-22 | 2023-12-20 | 0.088 | 358,000 | -45,000 | 0.01% | 31,504 |
| 2023-12-21 | 2023-12-19 | 0.089 | 403,000 | -41,000 | 0.01% | 35,867 |
| 2023-12-19 | 2023-12-15 | 0.099 | 444,000 | +23,000 | 0.01% | 43,956 |
| 2023-12-18 | 2023-12-14 | 0.094 | 421,000 | +1,000 | 0.01% | 39,574 |
| 2023-12-14 | 2023-12-12 | 0.093 | 420,000 | -47,000 | 0.01% | 39,060 |
| 2023-12-13 | 2023-12-11 | 0.095 | 467,000 | +39,000 | 0.01% | 44,365 |
| 2023-12-12 | 2023-12-08 | 0.092 | 428,000 | -43,000 | 0.01% | 39,376 |
| 2023-12-11 | 2023-12-07 | 0.095 | 471,000 | +82,000 | 0.01% | 44,745 |
| 2023-12-08 | 2023-12-06 | 0.100 | 389,000 | -227,000 | 0.01% | 38,900 |
| 2023-12-07 | 2023-12-05 | 0.103 | 616,000 | -29,000 | 0.02% | 63,448 |
| 2023-12-05 | 2023-12-01 | 0.109 | 645,000 | +226,000 | 0.02% | 70,305 |
| 2023-12-04 | 2023-11-30 | 0.110 | 419,000 | +25,000 | 0.01% | 46,090 |
| 2023-12-01 | 2023-11-29 | 0.106 | 394,000 | -5,000 | 0.01% | 41,764 |
| 2023-11-30 | 2023-11-28 | 0.106 | 399,000 | -21,000 | 0.01% | 42,294 |
| 2023-11-29 | 2023-11-27 | 0.110 | 420,000 | -17,000 | 0.01% | 46,200 |
| 2023-11-28 | 2023-11-24 | 0.117 | 437,000 | -10,000 | 0.01% | 51,129 |
| 2023-11-27 | 2023-11-23 | 0.119 | 447,000 | +42,000 | 0.01% | 53,193 |
| 2023-11-23 | 2023-11-21 | 0.103 | 405,000 | +115,000 | 0.01% | 41,715 |
| 2023-11-21 | 2023-11-17 | 0.114 | 290,000 | +6,000 | 0.01% | 33,060 |
| 2023-11-17 | 2023-11-15 | 0.113 | 284,000 | -1,000 | 0.01% | 32,092 |
| 2023-11-10 | 2023-11-08 | 0.114 | 285,000 | +134,000 | 0.01% | 32,490 |
| 2023-11-08 | 2023-11-06 | 0.102 | 151,000 | +44,000 | 0.00% | 15,402 |
| 2023-11-06 | 2023-11-02 | 0.097 | 107,000 | +68,000 | 0.00% | 10,379 |
| 2023-11-03 | 2023-11-01 | 0.094 | 39,000 | +38,000 | 0.00% | 3,666 |
| 2023-11-01 | 2023-10-30 | 0.104 | 1,000 | -40,000 | 0.00% | 104 |
| 2023-10-31 | 2023-10-27 | 0.114 | 41,000 | +30,000 | 0.00% | 4,674 |
| 2023-10-30 | 2023-10-26 | 0.113 | 11,000 | +10,000 | 0.00% | 1,243 |
| 2023-10-25 | 2023-10-20 | 0.119 | 1,000 | -1,000 | 0.00% | 119 |
| 2023-10-24 | 2023-10-19 | 0.133 | 2,000 | -10,000 | 0.00% | 266 |
| 2023-10-19 | 2023-10-17 | 0.128 | 12,000 | -10,000 | 0.00% | 1,536 |
| 2023-10-18 | 2023-10-16 | 0.131 | 22,000 | -40,000 | 0.00% | 2,882 |
| 2023-10-17 | 2023-10-13 | 0.137 | 62,000 | +60,000 | 0.00% | 8,494 |
| 2023-10-16 | 2023-10-12 | 0.137 | 2,000 | -5,000 | 0.00% | 274 |
| 2023-10-13 | 2023-10-11 | 0.134 | 7,000 | +5,000 | 0.00% | 938 |
| 2023-10-11 | 2023-10-09 | 0.143 | 2,000 | -24,000 | 0.00% | 286 |
| 2023-10-10 | 2023-10-06 | 0.144 | 26,000 | -33,000 | 0.00% | 3,744 |
| 2023-10-09 | 2023-10-05 | 0.130 | 59,000 | +16,000 | 0.00% | 7,670 |
| 2023-10-05 | 2023-10-03 | 0.143 | 43,000 | -55,000 | 0.00% | 6,149 |
| 2023-09-29 | 2023-09-27 | 0.141 | 98,000 | +37,471 | 0.00% | 13,818 |
| 2023-09-28 | 2023-09-26 | 0.144 | 60,529 | +56,000 | 0.00% | 8,716 |
| 2023-09-27 | 2023-09-25 | 0.151 | 4,529 | -58,000 | 0.00% | 684 |
| 2023-09-26 | 2023-09-22 | 0.169 | 62,529 | -76,000 | 0.00% | 10,567 |
| 2023-09-25 | 2023-09-21 | 0.165 | 138,529 | +121,000 | 0.00% | 22,857 |
| 2023-09-22 | 2023-09-20 | 0.171 | 17,529 | -41,000 | 0.00% | 2,997 |
| 2023-09-21 | 2023-09-19 | 0.183 | 58,529 | -63,000 | 0.00% | 10,711 |
| 2023-09-20 | 2023-09-18 | 0.182 | 121,529 | -8,000 | 0.00% | 22,118 |
| 2023-09-19 | 2023-09-15 | 0.197 | 129,529 | -127,000 | 0.00% | 25,517 |
| 2023-09-18 | 2023-09-14 | 0.195 | 256,529 | -50,000 | 0.01% | 50,023 |
| 2023-09-15 | 2023-09-13 | 0.200 | 306,529 | -115,000 | 0.01% | 61,306 |
| 2023-09-14 | 2023-09-12 | 0.190 | 421,529 | -2,992,477 | 0.01% | 80,091 |
| 2023-09-13 | 2023-09-11 | 0.183 | 3,414,006 | +16,529 | 0.10% | 624,763 |
| 2023-09-12 | 2023-09-07 | 0.187 | 3,397,477 | -430,000 | 0.10% | 635,328 |
| 2023-09-11 | 2023-09-06 | 0.202 | 3,827,477 | +277,000 | 0.11% | 773,150 |
| 2023-09-07 | 2023-09-05 | 0.183 | 3,550,477 | +652,900 | 0.11% | 649,737 |
| 2023-09-06 | 2023-09-04 | 0.255 | 2,897,577 | +1,131,000 | 0.09% | 738,882 |
| 2023-09-05 | 2023-08-31 | 0.229 | 1,766,577 | -493,000 | 0.05% | 404,546 |
| 2023-09-04 | 2023-08-30 | 0.233 | 2,259,577 | -64,000 | 0.07% | 526,481 |
| 2023-08-31 | 2023-08-29 | 0.240 | 2,323,577 | +579,000 | 0.07% | 557,658 |
| 2023-08-30 | 2023-08-28 | 0.225 | 1,744,577 | -621,000 | 0.05% | 392,530 |
| 2023-08-29 | 2023-08-25 | 0.224 | 2,365,577 | +78,000 | 0.07% | 529,889 |
| 2023-08-28 | 2023-08-24 | 0.222 | 2,287,577 | -44,000 | 0.07% | 507,842 |
| 2023-08-25 | 2023-08-23 | 0.214 | 2,331,577 | +144,500 | 0.07% | 498,957 |
| 2023-08-24 | 2023-08-22 | 0.224 | 2,187,077 | +28,000 | 0.07% | 489,905 |
| 2023-08-23 | 2023-08-21 | 0.217 | 2,159,077 | -437,000 | 0.06% | 468,520 |
| 2023-08-22 | 2023-08-18 | 0.222 | 2,596,077 | -25,000 | 0.08% | 576,329 |
| 2023-08-21 | 2023-08-17 | 0.233 | 2,621,077 | -119,000 | 0.08% | 610,711 |
| 2023-08-18 | 2023-08-16 | 0.235 | 2,740,077 | -239,000 | 0.08% | 643,918 |
| 2023-08-17 | 2023-08-15 | 0.235 | 2,979,077 | +2,703,077 | 0.09% | 700,083 |
| 2023-08-16 | 2023-08-14 | 0.245 | 276,000 | +276,000 | 0.01% | 67,620 |
| 2023-08-15 | 2023-08-11 | 0.260 | 0 | -714,000 | ||
| 2023-08-14 | 2023-08-10 | 0.270 | 714,000 | +8,000 | 0.02% | 192,780 |
| 2023-08-11 | 2023-08-09 | 0.275 | 706,000 | +321,000 | 0.02% | 194,150 |
| 2023-08-10 | 2023-08-08 | 0.275 | 385,000 | -285,000 | 0.01% | 105,875 |
| 2023-08-09 | 2023-08-07 | 0.285 | 670,000 | +53,000 | 0.02% | 190,950 |
| 2023-08-08 | 2023-08-04 | 0.310 | 617,000 | -821,000 | 0.02% | 191,270 |
| 2023-08-07 | 2023-08-03 | 0.310 | 1,438,000 | -191,000 | 0.04% | 445,780 |
| 2023-08-04 | 2023-08-02 | 0.310 | 1,629,000 | -1,125,000 | 0.05% | 504,990 |
| 2023-08-03 | 2023-08-01 | 0.310 | 2,754,000 | -619,000 | 0.08% | 853,740 |
| 2023-08-02 | 2023-07-31 | 0.340 | 3,373,000 | +2,431,383 | 0.10% | 1,146,820 |
| 2023-08-01 | 2023-07-28 | 0.320 | 941,617 | -388,000 | 0.03% | 301,317 |
| 2023-07-31 | 2023-07-27 | 0.320 | 1,329,617 | -1,053,833 | 0.04% | 425,477 |
| 2023-07-28 | 2023-07-26 | 0.295 | 2,383,450 | -395,000 | 0.07% | 703,118 |
| 2023-07-27 | 2023-07-25 | 0.285 | 2,778,450 | +1,796,000 | 0.08% | 791,858 |
| 2023-07-26 | 2023-07-24 | 0.250 | 982,450 | -560,000 | 0.03% | 245,612 |
| 2023-07-25 | 2023-07-21 | 0.265 | 1,542,450 | -122,000 | 0.05% | 408,749 |
| 2023-07-24 | 2023-07-20 | 0.260 | 1,664,450 | -442,000 | 0.05% | 432,757 |
| 2023-07-21 | 2023-07-19 | 0.255 | 2,106,450 | +821,000 | 0.06% | 537,145 |
| 2023-07-20 | 2023-07-18 | 0.255 | 1,285,450 | -176,000 | 0.04% | 327,790 |
| 2023-07-19 | 2023-07-14 | 0.270 | 1,461,450 | -345,000 | 0.04% | 394,592 |
| 2023-07-18 | 2023-07-13 | 0.275 | 1,806,450 | +30,000 | 0.05% | 496,774 |
| 2023-07-14 | 2023-07-12 | 0.260 | 1,776,450 | -241,000 | 0.05% | 461,877 |
| 2023-07-13 | 2023-07-11 | 0.260 | 2,017,450 | +815,000 | 0.06% | 524,537 |
| 2023-07-12 | 2023-07-10 | 0.260 | 1,202,450 | +126,000 | 0.04% | 312,637 |
| 2023-07-11 | 2023-07-07 | 0.275 | 1,076,450 | -649,000 | 0.03% | 296,024 |
| 2023-07-10 | 2023-07-06 | 0.275 | 1,725,450 | -1,708,000 | 0.05% | 474,499 |
| 2023-07-07 | 2023-07-05 | 0.275 | 3,433,450 | +10,000 | 0.10% | 944,199 |
| 2023-07-06 | 2023-07-04 | 0.280 | 3,423,450 | -499,000 | 0.10% | 958,566 |
| 2023-07-05 | 2023-07-03 | 0.285 | 3,922,450 | +153,000 | 0.12% | 1,117,898 |
| 2023-07-04 | 2023-06-30 | 0.285 | 3,769,450 | +37,000 | 0.11% | 1,074,293 |
| 2023-07-03 | 2023-06-29 | 0.275 | 3,732,450 | -652,000 | 0.11% | 1,026,424 |
| 2023-06-30 | 2023-06-28 | 0.290 | 4,384,450 | +332,000 | 0.13% | 1,271,490 |
| 2023-06-29 | 2023-06-27 | 0.290 | 4,052,450 | +285,000 | 0.12% | 1,175,210 |
| 2023-06-28 | 2023-06-26 | 0.275 | 3,767,450 | -131,000 | 0.11% | 1,036,049 |
| 2023-06-27 | 2023-06-23 | 0.275 | 3,898,450 | -45,000 | 0.12% | 1,072,074 |
| 2023-06-26 | 2023-06-21 | 0.280 | 3,943,450 | -1,099,000 | 0.12% | 1,104,166 |
| 2023-06-23 | 2023-06-20 | 0.275 | 5,042,450 | +846,000 | 0.15% | 1,386,674 |
| 2023-06-21 | 2023-06-19 | 0.310 | 4,196,450 | +3,208,310 | 0.13% | 1,300,900 |
| 2023-06-20 | 2023-06-16 | 0.320 | 988,140 | -285,000 | 0.03% | 316,205 |
| 2023-06-19 | 2023-06-15 | 0.310 | 1,273,140 | -2,817,310 | 0.04% | 394,673 |
| 2023-06-16 | 2023-06-14 | 0.265 | 4,090,450 | +212,000 | 0.12% | 1,083,969 |
| 2023-06-15 | 2023-06-13 | 0.280 | 3,878,450 | +801,000 | 0.12% | 1,085,966 |
| 2023-06-14 | 2023-06-12 | 0.285 | 3,077,450 | -512,000 | 0.09% | 877,073 |
| 2023-06-13 | 2023-06-09 | 0.290 | 3,589,450 | -53,000 | 0.11% | 1,040,940 |
| 2023-06-12 | 2023-06-08 | 0.290 | 3,642,450 | +1,693,000 | 0.11% | 1,056,310 |
| 2023-06-09 | 2023-06-07 | 0.255 | 1,949,450 | -445,000 | 0.06% | 497,110 |
| 2023-06-08 | 2023-06-06 | 0.248 | 2,394,450 | +379,000 | 0.07% | 593,824 |
| 2023-06-07 | 2023-06-05 | 0.236 | 2,015,450 | -168,000 | 0.06% | 475,646 |
| 2023-06-06 | 2023-06-02 | 0.239 | 2,183,450 | +103,000 | 0.07% | 521,845 |
| 2023-06-05 | 2023-06-01 | 0.222 | 2,080,450 | +574,000 | 0.06% | 461,860 |
| 2023-06-02 | 2023-05-31 | 0.230 | 1,506,450 | -190,000 | 0.05% | 346,484 |
| 2023-06-01 | 2023-05-30 | 0.247 | 1,696,450 | +316,000 | 0.05% | 419,023 |
| 2023-05-31 | 2023-05-29 | 0.241 | 1,380,450 | -769,000 | 0.04% | 332,688 |
| 2023-05-30 | 2023-05-25 | 0.246 | 2,149,450 | +1,497,000 | 0.06% | 528,765 |
| 2023-05-29 | 2023-05-24 | 0.260 | 652,450 | -736,000 | 0.02% | 169,637 |
| 2023-05-25 | 2023-05-23 | 0.270 | 1,388,450 | -62,000 | 0.04% | 374,882 |
| 2023-05-24 | 2023-05-22 | 0.270 | 1,450,450 | +167,000 | 0.04% | 391,622 |
| 2023-05-23 | 2023-05-19 | 0.270 | 1,283,450 | +67,000 | 0.04% | 346,532 |
| 2023-05-22 | 2023-05-18 | 0.270 | 1,216,450 | +109,000 | 0.04% | 328,442 |
| 2023-05-19 | 2023-05-17 | 0.275 | 1,107,450 | +12,000 | 0.03% | 304,549 |
| 2023-05-18 | 2023-05-16 | 0.285 | 1,095,450 | -111,000 | 0.03% | 312,203 |
| 2023-05-17 | 2023-05-15 | 0.290 | 1,206,450 | -671,000 | 0.04% | 349,870 |
| 2023-05-16 | 2023-05-12 | 0.300 | 1,877,450 | +338,000 | 0.06% | 563,235 |
| 2023-05-15 | 2023-05-11 | 0.310 | 1,539,450 | -160,000 | 0.05% | 477,230 |
| 2023-05-12 | 2023-05-10 | 0.320 | 1,699,450 | -428,000 | 0.05% | 543,824 |
| 2023-05-11 | 2023-05-09 | 0.325 | 2,127,450 | -777,000 | 0.06% | 691,421 |
| 2023-05-10 | 2023-05-08 | 0.325 | 2,904,450 | -163,000 | 0.09% | 943,946 |
| 2023-05-09 | 2023-05-05 | 0.330 | 3,067,450 | +347,000 | 0.09% | 1,012,258 |
| 2023-05-08 | 2023-05-04 | 0.320 | 2,720,450 | +811,000 | 0.08% | 870,544 |
| 2023-05-05 | 2023-05-03 | 0.330 | 1,909,450 | +21,000 | 0.06% | 630,118 |
| 2023-05-03 | 2023-04-28 | 0.315 | 1,888,450 | -16,000 | 0.06% | 594,862 |
| 2023-05-02 | 2023-04-27 | 0.310 | 1,904,450 | -62,000 | 0.06% | 590,380 |
| 2023-04-28 | 2023-04-26 | 0.310 | 1,966,450 | -318,000 | 0.06% | 609,600 |
| 2023-04-27 | 2023-04-25 | 0.290 | 2,284,450 | -601,000 | 0.07% | 662,490 |
| 2023-04-26 | 2023-04-24 | 0.310 | 2,885,450 | -206,000 | 0.09% | 894,490 |
| 2023-04-25 | 2023-04-21 | 0.320 | 3,091,450 | -513,000 | 0.09% | 989,264 |
| 2023-04-24 | 2023-04-20 | 0.330 | 3,604,450 | -376,000 | 0.11% | 1,189,468 |
| 2023-04-21 | 2023-04-19 | 0.330 | 3,980,450 | +3,091,751 | 0.12% | 1,313,548 |
| 2023-04-20 | 2023-04-18 | 0.345 | 888,699 | -127,000 | 0.03% | 306,601 |
| 2023-04-19 | 2023-04-17 | 0.365 | 1,015,699 | -85,000 | 0.03% | 370,730 |
| 2023-04-18 | 2023-04-14 | 0.360 | 1,100,699 | -8,000 | 0.03% | 396,252 |
| 2023-04-17 | 2023-04-13 | 0.360 | 1,108,699 | -41,000 | 0.03% | 399,132 |
| 2023-04-14 | 2023-04-12 | 0.360 | 1,149,699 | -2,797,751 | 0.03% | 413,892 |
| 2023-04-13 | 2023-04-11 | 0.340 | 3,947,450 | +2,337,281 | 0.12% | 1,342,133 |
| 2023-04-12 | 2023-04-06 | 0.315 | 1,610,169 | -555,000 | 0.05% | 507,203 |
| 2023-04-11 | 2023-04-04 | 0.320 | 2,165,169 | +38,000 | 0.06% | 692,854 |
| 2023-04-06 | 2023-04-03 | 0.330 | 2,127,169 | -272,000 | 0.06% | 701,966 |
| 2023-04-04 | 2023-03-31 | 0.325 | 2,399,169 | -188,000 | 0.07% | 779,730 |
| 2023-04-03 | 2023-03-30 | 0.330 | 2,587,169 | +1,133,000 | 0.08% | 853,766 |
| 2023-03-31 | 2023-03-29 | 0.315 | 1,454,169 | -455,000 | 0.04% | 458,063 |
| 2023-03-30 | 2023-03-28 | 0.325 | 1,909,169 | -225,000 | 0.06% | 620,480 |
| 2023-03-29 | 2023-03-27 | 0.320 | 2,134,169 | -1,117,000 | 0.06% | 682,934 |
| 2023-03-28 | 2023-03-24 | 0.335 | 3,251,169 | -625,000 | 0.10% | 1,089,142 |
| 2023-03-27 | 2023-03-23 | 0.340 | 3,876,169 | +571,000 | 0.12% | 1,317,897 |
| 2023-03-24 | 2023-03-22 | 0.350 | 3,305,169 | +684,000 | 0.10% | 1,156,809 |
| 2023-03-23 | 2023-03-21 | 0.345 | 2,621,169 | +246,000 | 0.08% | 904,303 |
| 2023-03-22 | 2023-03-20 | 0.360 | 2,375,169 | -135,000 | 0.07% | 855,061 |
| 2023-03-21 | 2023-03-17 | 0.370 | 2,510,169 | +33,000 | 0.08% | 928,763 |
| 2023-03-20 | 2023-03-16 | 0.355 | 2,477,169 | +352,000 | 0.07% | 879,395 |
| 2023-03-17 | 2023-03-15 | 0.360 | 2,125,169 | +8,000 | 0.06% | 765,061 |
| 2023-03-16 | 2023-03-14 | 0.350 | 2,117,169 | -22,000 | 0.06% | 741,009 |
| 2023-03-15 | 2023-03-13 | 0.365 | 2,139,169 | +36,000 | 0.06% | 780,797 |
| 2023-03-14 | 2023-03-10 | 0.385 | 2,103,169 | -170,000 | 0.06% | 809,720 |
| 2023-03-13 | 2023-03-09 | 0.385 | 2,273,169 | -286,000 | 0.07% | 875,170 |
| 2023-03-10 | 2023-03-08 | 0.385 | 2,559,169 | -764,000 | 0.08% | 985,280 |
| 2023-03-09 | 2023-03-07 | 0.400 | 3,323,169 | +249,000 | 0.10% | 1,329,268 |
| 2023-03-08 | 2023-03-06 | 0.420 | 3,074,169 | +684,000 | 0.09% | 1,291,151 |
| 2023-03-07 | 2023-03-03 | 0.420 | 2,390,169 | -807,000 | 0.07% | 1,003,871 |
| 2023-03-06 | 2023-03-02 | 0.400 | 3,197,169 | -19,000 | 0.10% | 1,278,868 |
| 2023-03-03 | 2023-03-01 | 0.410 | 3,216,169 | -156,000 | 0.10% | 1,318,629 |
| 2023-03-02 | 2023-02-28 | 0.395 | 3,372,169 | -336,000 | 0.10% | 1,332,007 |
| 2023-03-01 | 2023-02-27 | 0.415 | 3,708,169 | -289,000 | 0.11% | 1,538,890 |
| 2023-02-28 | 2023-02-24 | 0.410 | 3,997,169 | -272,000 | 0.12% | 1,638,839 |
| 2023-02-27 | 2023-02-23 | 0.410 | 4,269,169 | -653,000 | 0.13% | 1,750,359 |
| 2023-02-24 | 2023-02-22 | 0.425 | 4,922,169 | -181,000 | 0.15% | 2,091,922 |
| 2023-02-23 | 2023-02-21 | 0.445 | 5,103,169 | +189,000 | 0.15% | 2,270,910 |
| 2023-02-22 | 2023-02-20 | 0.430 | 4,914,169 | +1,083,450 | 0.15% | 2,113,093 |
| 2023-02-21 | 2023-02-17 | 0.410 | 3,830,719 | -145,281 | 0.11% | 1,570,595 |
| 2023-02-20 | 2023-02-16 | 0.430 | 3,976,000 | -10,433,000 | 0.12% | 1,709,680 |
| 2023-02-17 | 2023-02-15 | 0.430 | 14,409,000 | -589,100 | 0.43% | 6,195,870 |
| 2023-02-16 | 2023-02-14 | 0.460 | 14,998,100 | +61,000 | 0.45% | 6,899,126 |
| 2023-02-15 | 2023-02-13 | 0.490 | 14,937,100 | -645,000 | 0.45% | 7,319,179 |
| 2023-02-14 | 2023-02-10 | 0.495 | 15,582,100 | +1,202,000 | 0.47% | 7,713,140 |
| 2023-02-13 | 2023-02-09 | 0.465 | 14,380,100 | -190,000 | 0.43% | 6,686,746 |
| 2023-02-10 | 2023-02-08 | 0.465 | 14,570,100 | -324,000 | 0.44% | 6,775,096 |
| 2023-02-09 | 2023-02-07 | 0.475 | 14,894,100 | -29,000 | 0.45% | 7,074,698 |
| 2023-02-07 | 2023-02-03 | 0.485 | 14,923,100 | -112,000 | 0.45% | 7,237,704 |
| 2023-02-06 | 2023-02-02 | 0.500 | 15,035,100 | -525,000 | 0.45% | 7,517,550 |
| 2023-02-03 | 2023-02-01 | 0.500 | 15,560,100 | +499,000 | 0.47% | 7,780,050 |
| 2023-02-02 | 2023-01-31 | 0.500 | 15,061,100 | -357,000 | 0.45% | 7,530,550 |
| 2023-02-01 | 2023-01-30 | 0.500 | 15,418,100 | -540,000 | 0.46% | 7,709,050 |
| 2023-01-31 | 2023-01-27 | 0.530 | 15,958,100 | +9,267,000 | 0.48% | 8,457,793 |
| 2023-01-30 | 2023-01-26 | 0.510 | 6,691,100 | -85,900 | 0.20% | 3,412,461 |
| 2023-01-27 | 2023-01-20 | 0.495 | 6,777,000 | +34,000 | 0.20% | 3,354,615 |
| 2023-01-26 | 2023-01-19 | 0.475 | 6,743,000 | -10,900 | 0.20% | 3,202,925 |
| 2023-01-20 | 2023-01-18 | 0.470 | 6,753,900 | +199,000 | 0.20% | 3,174,333 |
| 2023-01-19 | 2023-01-17 | 0.490 | 6,554,900 | -299,000 | 0.20% | 3,211,901 |
| 2023-01-18 | 2023-01-16 | 0.500 | 6,853,900 | +190,000 | 0.21% | 3,426,950 |
| 2023-01-17 | 2023-01-13 | 0.510 | 6,663,900 | -240,000 | 0.20% | 3,398,589 |
| 2023-01-16 | 2023-01-12 | 0.495 | 6,903,900 | +415,000 | 0.21% | 3,417,430 |
| 2023-01-13 | 2023-01-11 | 0.520 | 6,488,900 | -217,000 | 0.19% | 3,374,228 |
| 2023-01-12 | 2023-01-10 | 0.550 | 6,705,900 | -421,000 | 0.20% | 3,688,245 |
| 2023-01-11 | 2023-01-09 | 0.550 | 7,126,900 | -577,000 | 0.21% | 3,919,795 |
| 2023-01-10 | 2023-01-06 | 0.550 | 7,703,900 | +191,000 | 0.23% | 4,237,145 |
| 2023-01-09 | 2023-01-05 | 0.530 | 7,512,900 | -940,000 | 0.23% | 3,981,837 |
| 2023-01-06 | 2023-01-04 | 0.550 | 8,452,900 | +320,000 | 0.25% | 4,649,095 |
| 2023-01-05 | 2023-01-03 | 0.510 | 8,132,900 | +475,900 | 0.24% | 4,147,779 |
| 2023-01-04 | 2022-12-30 | 0.500 | 7,657,000 | +844,000 | 0.23% | 3,828,500 |
| 2023-01-03 | 2022-12-29 | 0.480 | 6,813,000 | +384,000 | 0.20% | 3,270,240 |
| 2022-12-30 | 2022-12-28 | 0.510 | 6,429,000 | -514,000 | 0.19% | 3,278,790 |
| 2022-12-29 | 2022-12-23 | 0.540 | 6,943,000 | -862,000 | 0.21% | 3,749,220 |
| 2022-12-28 | 2022-12-22 | 0.530 | 7,805,000 | +816,000 | 0.23% | 4,136,650 |
| 2022-12-23 | 2022-12-21 | 0.510 | 6,989,000 | -1,053,000 | 0.21% | 3,564,390 |
| 2022-12-22 | 2022-12-20 | 0.510 | 8,042,000 | +1,362,000 | 0.24% | 4,101,420 |
| 2022-12-21 | 2022-12-19 | 0.560 | 6,680,000 | -937,000 | 0.20% | 3,740,800 |
| 2022-12-20 | 2022-12-16 | 0.600 | 7,617,000 | +697,000 | 0.23% | 4,570,200 |
| 2022-12-19 | 2022-12-15 | 0.600 | 6,920,000 | -3,000 | 0.21% | 4,152,000 |
| 2022-12-16 | 2022-12-14 | 0.620 | 6,923,000 | +157,000 | 0.21% | 4,292,260 |
| 2022-12-15 | 2022-12-13 | 0.670 | 6,766,000 | -580,000 | 0.20% | 4,533,220 |
| 2022-12-14 | 2022-12-12 | 0.650 | 7,346,000 | -1,463,748 | 0.22% | 4,774,900 |
| 2022-12-13 | 2022-12-09 | 0.640 | 8,809,748 | +29,748 | 0.26% | 5,638,239 |
| 2022-12-12 | 2022-12-08 | 0.510 | 8,780,000 | +978,000 | 0.26% | 4,477,800 |
| 2022-12-09 | 2022-12-07 | 0.475 | 7,802,000 | -2,055,000 | 0.23% | 3,705,950 |
| 2022-12-08 | 2022-12-06 | 0.530 | 9,857,000 | +580,000 | 0.30% | 5,224,210 |
| 2022-12-07 | 2022-12-05 | 0.480 | 9,277,000 | +2,393,000 | 0.28% | 4,452,960 |
| 2022-12-06 | 2022-12-02 | 0.440 | 6,884,000 | -503,000 | 0.21% | 3,028,960 |
| 2022-12-05 | 2022-12-01 | 0.455 | 7,387,000 | -923,000 | 0.22% | 3,361,085 |
| 2022-12-02 | 2022-11-30 | 0.460 | 8,310,000 | +6,590,000 | 0.25% | 3,822,600 |
| 2022-12-01 | 2022-11-29 | 0.500 | 1,720,000 | +165,000 | 0.05% | 860,000 |
| 2022-11-30 | 2022-11-28 | 0.450 | 1,555,000 | -391,000 | 0.05% | 699,750 |
| 2022-11-29 | 2022-11-25 | 0.475 | 1,946,000 | -451,000 | 0.06% | 924,350 |
| 2022-11-28 | 2022-11-24 | 0.475 | 2,397,000 | +975,000 | 0.07% | 1,138,575 |
| 2022-11-25 | 2022-11-23 | 0.435 | 1,422,000 | -2,263,000 | 0.04% | 618,570 |
| 2022-11-24 | 2022-11-22 | 0.445 | 3,685,000 | -1,046,000 | 0.11% | 1,639,825 |
| 2022-11-23 | 2022-11-21 | 0.445 | 4,731,000 | +2,477,936 | 0.14% | 2,105,295 |
| 2022-11-22 | 2022-11-18 | 0.490 | 2,253,064 | +16,000 | 0.07% | 1,104,001 |
| 2022-11-21 | 2022-11-17 | 0.560 | 2,237,064 | +67,700 | 0.07% | 1,252,756 |
| 2022-11-18 | 2022-11-16 | 0.580 | 2,169,364 | -67,000 | 0.06% | 1,258,231 |
| 2022-11-17 | 2022-11-15 | 0.570 | 2,236,364 | -396,000 | 0.07% | 1,274,727 |
| 2022-11-16 | 2022-11-14 | 0.440 | 2,632,364 | -155,636 | 0.08% | 1,158,240 |
| 2022-11-15 | 2022-11-11 | 0.280 | 2,788,000 | -49,000 | 0.08% | 780,640 |
| 2022-11-14 | 2022-11-10 | 0.247 | 2,837,000 | -1,118,000 | 0.08% | 700,739 |
| 2022-11-11 | 2022-11-09 | 0.290 | 3,955,000 | +758,000 | 0.12% | 1,146,950 |
| 2022-11-10 | 2022-11-08 | 0.265 | 3,197,000 | +866,000 | 0.10% | 847,205 |
| 2022-11-09 | 2022-11-07 | 0.395 | 2,331,000 | +132,000 | 0.07% | 920,745 |
| 2022-11-08 | 2022-11-04 | 0.395 | 2,199,000 | +53,000 | 0.07% | 868,605 |
| 2022-11-07 | 2022-11-03 | 0.370 | 2,146,000 | -120,000 | 0.06% | 794,020 |
| 2022-11-03 | 2022-11-01 | 0.420 | 2,266,000 | -59,000 | 0.07% | 951,720 |
| 2022-11-02 | 2022-10-31 | 0.450 | 2,325,000 | -67,000 | 0.07% | 1,046,250 |
| 2022-11-01 | 2022-10-28 | 0.465 | 2,392,000 | +40,000 | 0.07% | 1,112,280 |
| 2022-10-31 | 2022-10-27 | 0.475 | 2,352,000 | +120,000 | 0.07% | 1,117,200 |
| 2022-10-28 | 2022-10-26 | 0.460 | 2,232,000 | -193,000 | 0.07% | 1,026,720 |
| 2022-10-27 | 2022-10-25 | 0.465 | 2,425,000 | +50,000 | 0.07% | 1,127,625 |
| 2022-10-26 | 2022-10-24 | 0.480 | 2,375,000 | -14,000 | 0.07% | 1,140,000 |
| 2022-10-25 | 2022-10-21 | 0.520 | 2,389,000 | +650,000 | 0.07% | 1,242,280 |
| 2022-10-24 | 2022-10-20 | 0.520 | 1,739,000 | -384,000 | 0.05% | 904,280 |
| 2022-10-21 | 2022-10-19 | 0.650 | 2,123,000 | +68,000 | 0.06% | 1,379,950 |
| 2022-10-20 | 2022-10-18 | 0.660 | 2,055,000 | -236,000 | 0.06% | 1,356,300 |
| 2022-10-19 | 2022-10-17 | 0.690 | 2,291,000 | +50,000 | 0.07% | 1,580,790 |
| 2022-10-18 | 2022-10-14 | 0.700 | 2,241,000 | -29,000 | 0.07% | 1,568,700 |
| 2022-10-17 | 2022-10-13 | 0.690 | 2,270,000 | -194,000 | 0.07% | 1,566,300 |
| 2022-10-14 | 2022-10-12 | 0.730 | 2,464,000 | -26,000 | 0.07% | 1,798,720 |
| 2022-10-13 | 2022-10-11 | 0.740 | 2,490,000 | +812,000 | 0.07% | 1,842,600 |
| 2022-10-12 | 2022-10-10 | 0.750 | 1,678,000 | -205,000 | 0.05% | 1,258,500 |
| 2022-10-11 | 2022-10-07 | 0.760 | 1,883,000 | +16,000 | 0.06% | 1,431,080 |
| 2022-10-10 | 2022-10-06 | 0.710 | 1,867,000 | -95,000 | 0.06% | 1,325,570 |
| 2022-10-07 | 2022-10-05 | 0.640 | 1,962,000 | +10,000 | 0.06% | 1,255,680 |
| 2022-10-06 | 2022-10-03 | 0.710 | 1,952,000 | +1,036,000 | 0.06% | 1,385,920 |
| 2022-10-05 | 2022-09-30 | 0.830 | 916,000 | +19,000 | 0.03% | 760,280 |
| 2022-10-03 | 2022-09-29 | 0.690 | 897,000 | +172,000 | 0.03% | 618,930 |
| 2022-09-30 | 2022-09-28 | 0.740 | 725,000 | -60,000 | 0.02% | 536,500 |
| 2022-09-29 | 2022-09-27 | 0.840 | 785,000 | +38,000 | 0.02% | 659,400 |
| 2022-09-28 | 2022-09-26 | 0.900 | 747,000 | -217,000 | 0.02% | 672,300 |
| 2022-09-27 | 2022-09-23 | 0.930 | 964,000 | -136,000 | 0.03% | 896,520 |
| 2022-09-26 | 2022-09-22 | 1.010 | 1,100,000 | -1,417,000 | 0.03% | 1,111,000 |
| 2022-09-23 | 2022-09-21 | 1.060 | 2,517,000 | -35,000 | 0.08% | 2,668,020 |
| 2022-09-22 | 2022-09-20 | 1.040 | 2,552,000 | -64,000 | 0.08% | 2,654,080 |
| 2022-09-21 | 2022-09-19 | 1.070 | 2,616,000 | -199,000 | 0.08% | 2,799,120 |
| 2022-09-20 | 2022-09-16 | 1.050 | 2,815,000 | -59,000 | 0.08% | 2,955,750 |
| 2022-09-19 | 2022-09-15 | 1.100 | 2,874,000 | +9,000 | 0.09% | 3,161,400 |
| 2022-09-16 | 2022-09-14 | 1.110 | 2,865,000 | -51,000 | 0.09% | 3,180,150 |
| 2022-09-15 | 2022-09-13 | 1.210 | 2,916,000 | -68,000 | 0.09% | 3,528,360 |
| 2022-09-14 | 2022-09-09 | 1.270 | 2,984,000 | +220,000 | 0.09% | 3,789,680 |
| 2022-09-13 | 2022-09-08 | 1.180 | 2,764,000 | -46,000 | 0.08% | 3,261,520 |
| 2022-09-09 | 2022-09-07 | 1.170 | 2,810,000 | -16,000 | 0.08% | 3,287,700 |
| 2022-09-08 | 2022-09-06 | 1.150 | 2,826,000 | +960,000 | 0.08% | 3,249,900 |
| 2022-09-07 | 2022-09-05 | 1.120 | 1,866,000 | -45,000 | 0.06% | 2,089,920 |
| 2022-09-06 | 2022-09-02 | 1.110 | 1,911,000 | -7,000 | 0.06% | 2,121,210 |
| 2022-09-05 | 2022-09-01 | 1.140 | 1,918,000 | -123,000 | 0.06% | 2,186,520 |
| 2022-09-02 | 2022-08-31 | 1.130 | 2,041,000 | -33,000 | 0.06% | 2,306,330 |
| 2022-09-01 | 2022-08-30 | 1.160 | 2,074,000 | -64,000 | 0.06% | 2,405,840 |
| 2022-08-31 | 2022-08-29 | 1.180 | 2,138,000 | +24,000 | 0.06% | 2,522,840 |
| 2022-08-30 | 2022-08-26 | 1.180 | 2,114,000 | -35,000 | 0.06% | 2,494,520 |
| 2022-08-26 | 2022-08-24 | 1.170 | 2,149,000 | -48,000 | 0.06% | 2,514,330 |
| 2022-08-25 | 2022-08-23 | 1.170 | 2,197,000 | -100,000 | 0.07% | 2,570,490 |
| 2022-08-24 | 2022-08-22 | 1.150 | 2,297,000 | -54,000 | 0.07% | 2,641,550 |
| 2022-08-23 | 2022-08-19 | 1.140 | 2,351,000 | +378,000 | 0.07% | 2,680,140 |
| 2022-08-22 | 2022-08-18 | 1.140 | 1,973,000 | -13,000 | 0.06% | 2,249,220 |
| 2022-08-18 | 2022-08-16 | 1.140 | 1,986,000 | -113,000 | 0.06% | 2,264,040 |
| 2022-08-17 | 2022-08-15 | 1.080 | 2,099,000 | -42,000 | 0.06% | 2,266,920 |
| 2022-08-16 | 2022-08-12 | 1.100 | 2,141,000 | -87,000 | 0.06% | 2,355,100 |
| 2022-08-15 | 2022-08-11 | 1.090 | 2,228,000 | +95,000 | 0.07% | 2,428,520 |
| 2022-08-12 | 2022-08-10 | 1.090 | 2,133,000 | +596,000 | 0.06% | 2,324,970 |
| 2022-08-11 | 2022-08-09 | 1.280 | 1,537,000 | -79,000 | 0.05% | 1,967,360 |
| 2022-08-10 | 2022-08-08 | 1.310 | 1,616,000 | -134,000 | 0.05% | 2,116,960 |
| 2022-08-09 | 2022-08-05 | 1.330 | 1,750,000 | -78,000 | 0.05% | 2,327,500 |
| 2022-08-08 | 2022-08-04 | 1.330 | 1,828,000 | -48,000 | 0.05% | 2,431,240 |
| 2022-08-05 | 2022-08-03 | 1.310 | 1,876,000 | -111,000 | 0.06% | 2,457,560 |
| 2022-08-04 | 2022-08-02 | 1.340 | 1,987,000 | -40,000 | 0.06% | 2,662,580 |
| 2022-08-03 | 2022-08-01 | 1.450 | 2,027,000 | -45,000 | 0.06% | 2,939,150 |
| 2022-08-02 | 2022-07-29 | 1.440 | 2,072,000 | -158,000 | 0.06% | 2,983,680 |
| 2022-08-01 | 2022-07-28 | 1.500 | 2,230,000 | -21,000 | 0.07% | 3,345,000 |
| 2022-07-29 | 2022-07-27 | 1.530 | 2,251,000 | +686,426 | 0.07% | 3,444,030 |
| 2022-07-28 | 2022-07-26 | 1.580 | 1,564,574 | -343,000 | 0.05% | 2,472,027 |
| 2022-07-27 | 2022-07-25 | 1.610 | 1,907,574 | +52,000 | 0.06% | 3,071,194 |
| 2022-07-26 | 2022-07-22 | 1.550 | 1,855,574 | -63,426 | 0.06% | 2,876,140 |
| 2022-07-25 | 2022-07-21 | 1.620 | 1,919,000 | -97,000 | 0.06% | 3,108,780 |
| 2022-07-22 | 2022-07-20 | 1.780 | 2,016,000 | +318,000 | 0.06% | 3,588,480 |
| 2022-07-21 | 2022-07-19 | 1.820 | 1,698,000 | -37,000 | 0.05% | 3,090,360 |
| 2022-07-20 | 2022-07-18 | 1.960 | 1,735,000 | +521,000 | 0.05% | 3,400,600 |
| 2022-07-19 | 2022-07-15 | 1.810 | 1,214,000 | -6,000 | 0.04% | 2,197,340 |
| 2022-07-18 | 2022-07-14 | 2.040 | 1,220,000 | +34,000 | 0.04% | 2,488,800 |
| 2022-07-15 | 2022-07-13 | 2.110 | 1,186,000 | +185,000 | 0.04% | 2,502,460 |
| 2022-07-14 | 2022-07-12 | 2.300 | 1,001,000 | -30,000 | 0.03% | 2,302,300 |
| 2022-07-13 | 2022-07-11 | 2.390 | 1,031,000 | +199,024 | 0.03% | 2,464,090 |
| 2022-07-12 | 2022-07-08 | 2.500 | 831,976 | -2,000 | 0.02% | 2,079,940 |
| 2022-07-11 | 2022-07-07 | 2.610 | 833,976 | -29,000 | 0.02% | 2,176,677 |
| 2022-07-08 | 2022-07-06 | 2.520 | 862,976 | -36,000 | 0.03% | 2,174,700 |
| 2022-07-07 | 2022-07-05 | 2.610 | 898,976 | -51,000 | 0.03% | 2,346,327 |
| 2022-07-06 | 2022-07-04 | 2.600 | 949,976 | +24,000 | 0.03% | 2,469,938 |
| 2022-07-05 | 2022-06-30 | 2.570 | 925,976 | +3,000 | 0.03% | 2,379,758 |
| 2022-07-04 | 2022-06-29 | 2.580 | 922,976 | -7,000 | 0.03% | 2,381,278 |
| 2022-06-30 | 2022-06-28 | 2.570 | 929,976 | -10,000 | 0.03% | 2,390,038 |
| 2022-06-29 | 2022-06-27 | 2.550 | 939,976 | +1,000 | 0.03% | 2,396,939 |
| 2022-06-28 | 2022-06-24 | 2.530 | 938,976 | -36,000 | 0.03% | 2,375,609 |
| 2022-06-27 | 2022-06-23 | 2.520 | 974,976 | +3,000 | 0.03% | 2,456,940 |
| 2022-06-24 | 2022-06-22 | 2.480 | 971,976 | -17,000 | 0.03% | 2,410,500 |
| 2022-06-23 | 2022-06-21 | 2.520 | 988,976 | -2,000 | 0.03% | 2,492,220 |
| 2022-06-22 | 2022-06-20 | 2.490 | 990,976 | +14,000 | 0.03% | 2,467,530 |
| 2022-06-21 | 2022-06-17 | 2.470 | 976,976 | -24,000 | 0.03% | 2,413,131 |
| 2022-06-20 | 2022-06-16 | 2.470 | 1,000,976 | -20,000 | 0.03% | 2,472,411 |
| 2022-06-17 | 2022-06-15 | 2.460 | 1,020,976 | +1,000 | 0.03% | 2,511,601 |
| 2022-06-16 | 2022-06-14 | 2.460 | 1,019,976 | -49,000 | 0.03% | 2,509,141 |
| 2022-06-15 | 2022-06-13 | 2.440 | 1,068,976 | -106,000 | 0.03% | 2,608,301 |
| 2022-06-14 | 2022-06-10 | 2.430 | 1,174,976 | +268,100 | 0.04% | 2,855,192 |
| 2022-06-13 | 2022-06-09 | 2.460 | 906,876 | -48,000 | 0.03% | 2,230,915 |
| 2022-06-10 | 2022-06-08 | 2.440 | 954,876 | -83,000 | 0.03% | 2,329,897 |
| 2022-06-09 | 2022-06-07 | 2.430 | 1,037,876 | -103,000 | 0.03% | 2,522,039 |
| 2022-06-08 | 2022-06-06 | 2.390 | 1,140,876 | +58,000 | 0.03% | 2,726,694 |
| 2022-06-07 | 2022-06-02 | 2.390 | 1,082,876 | -31,000 | 0.03% | 2,588,074 |
| 2022-06-06 | 2022-06-01 | 2.410 | 1,113,876 | +27,000 | 0.03% | 2,684,441 |
| 2022-06-02 | 2022-05-31 | 2.410 | 1,086,876 | -123,000 | 0.03% | 2,619,371 |
| 2022-06-01 | 2022-05-30 | 2.410 | 1,209,876 | -117,000 | 0.04% | 2,915,801 |
| 2022-05-31 | 2022-05-27 | 2.430 | 1,326,876 | -13,000 | 0.04% | 3,224,309 |
| 2022-05-30 | 2022-05-26 | 2.450 | 1,339,876 | -21,000 | 0.04% | 3,282,696 |
| 2022-05-27 | 2022-05-25 | 2.440 | 1,360,876 | -28,000 | 0.04% | 3,320,537 |
| 2022-05-26 | 2022-05-24 | 2.520 | 1,388,876 | +84,000 | 0.04% | 3,499,968 |
| 2022-05-25 | 2022-05-23 | 2.500 | 1,304,876 | -155,000 | 0.04% | 3,262,190 |
| 2022-05-24 | 2022-05-20 | 2.540 | 1,459,876 | -4,000 | 0.04% | 3,708,085 |
| 2022-05-23 | 2022-05-19 | 2.530 | 1,463,876 | +79,000 | 0.04% | 3,703,606 |
| 2022-05-20 | 2022-05-18 | 2.570 | 1,384,876 | -53,000 | 0.04% | 3,559,131 |
| 2022-05-19 | 2022-05-17 | 2.600 | 1,437,876 | +7,000 | 0.04% | 3,738,478 |
| 2022-05-18 | 2022-05-16 | 2.630 | 1,430,876 | +10,000 | 0.04% | 3,763,204 |
| 2022-05-17 | 2022-05-13 | 2.600 | 1,420,876 | +180,000 | 0.04% | 3,694,278 |
| 2022-05-16 | 2022-05-12 | 2.600 | 1,240,876 | -9,000 | 0.04% | 3,226,278 |
| 2022-05-13 | 2022-05-11 | 2.590 | 1,249,876 | +88,000 | 0.04% | 3,237,179 |
| 2022-05-12 | 2022-05-10 | 2.650 | 1,161,876 | -307,514 | 0.03% | 3,078,971 |
| 2022-05-11 | 2022-05-06 | 2.650 | 1,469,390 | +36,000 | 0.04% | 3,893,884 |
| 2022-05-10 | 2022-05-05 | 2.700 | 1,433,390 | -12,000 | 0.04% | 3,870,153 |
| 2022-05-06 | 2022-05-04 | 2.790 | 1,445,390 | +75,000 | 0.04% | 4,032,638 |
| 2022-05-05 | 2022-05-03 | 2.810 | 1,370,390 | +62,000 | 0.04% | 3,850,796 |
| 2022-05-04 | 2022-04-29 | 2.750 | 1,308,390 | +22,000 | 0.04% | 3,598,072 |
| 2022-05-03 | 2022-04-28 | 2.750 | 1,286,390 | +10,000 | 0.04% | 3,537,572 |
| 2022-04-29 | 2022-04-27 | 2.690 | 1,276,390 | +24,000 | 0.04% | 3,433,489 |
| 2022-04-28 | 2022-04-26 | 2.700 | 1,252,390 | +93,000 | 0.04% | 3,381,453 |
| 2022-04-27 | 2022-04-25 | 2.690 | 1,159,390 | +133,000 | 0.03% | 3,118,759 |
| 2022-04-26 | 2022-04-22 | 2.730 | 1,026,390 | -345,534 | 0.03% | 2,802,045 |
| 2022-04-25 | 2022-04-21 | 2.710 | 1,371,924 | +83,000 | 0.04% | 3,717,914 |
| 2022-04-22 | 2022-04-20 | 2.730 | 1,288,924 | +113,000 | 0.04% | 3,518,763 |
| 2022-04-21 | 2022-04-19 | 2.790 | 1,175,924 | +58,000 | 0.04% | 3,280,828 |
| 2022-04-20 | 2022-04-14 | 2.800 | 1,117,924 | -326,769 | 0.03% | 3,130,187 |
| 2022-04-19 | 2022-04-13 | 2.810 | 1,444,693 | +69,000 | 0.04% | 4,059,587 |
| 2022-04-14 | 2022-04-12 | 2.800 | 1,375,693 | +152,000 | 0.04% | 3,851,940 |
| 2022-04-13 | 2022-04-11 | 2.790 | 1,223,693 | +71,000 | 0.04% | 3,414,103 |
| 2022-04-12 | 2022-04-08 | 2.790 | 1,152,693 | +24,000 | 0.03% | 3,216,013 |
| 2022-04-11 | 2022-04-07 | 2.750 | 1,128,693 | -2,000 | 0.03% | 3,103,906 |
| 2022-04-08 | 2022-04-06 | 2.770 | 1,130,693 | +36,000 | 0.03% | 3,132,020 |
| 2022-04-07 | 2022-04-04 | 2.760 | 1,094,693 | +74,000 | 0.03% | 3,021,353 |
| 2022-04-06 | 2022-04-01 | 2.670 | 1,020,693 | -51,000 | 0.03% | 2,725,250 |
| 2022-04-04 | 2022-03-31 | 2.610 | 1,071,693 | -232,000 | 0.03% | 2,797,119 |
| 2022-04-01 | 2022-03-30 | 2.580 | 1,303,693 | -193,000 | 0.04% | 3,363,528 |
| 2022-03-31 | 2022-03-29 | 2.480 | 1,496,693 | -32,000 | 0.04% | 3,711,799 |
| 2022-03-30 | 2022-03-28 | 2.420 | 1,528,693 | +9,000 | 0.05% | 3,699,437 |
| 2022-03-29 | 2022-03-25 | 2.440 | 1,519,693 | +91,000 | 0.05% | 3,708,051 |
| 2022-03-28 | 2022-03-24 | 2.490 | 1,428,693 | -287,000 | 0.04% | 3,557,446 |
| 2022-03-25 | 2022-03-23 | 2.570 | 1,715,693 | -47,000 | 0.05% | 4,409,331 |
| 2022-03-24 | 2022-03-22 | 2.530 | 1,762,693 | +85,000 | 0.05% | 4,459,613 |
| 2022-03-23 | 2022-03-21 | 2.420 | 1,677,693 | -33,000 | 0.05% | 4,060,017 |
| 2022-03-22 | 2022-03-18 | 2.410 | 1,710,693 | -313,307 | 0.05% | 4,122,770 |
| 2022-03-21 | 2022-03-17 | 2.390 | 2,024,000 | +111,000 | 0.06% | 4,837,360 |
| 2022-03-18 | 2022-03-16 | 2.150 | 1,913,000 | +28,000 | 0.06% | 4,112,950 |
| 2022-03-17 | 2022-03-15 | 1.990 | 1,885,000 | +201,143 | 0.06% | 3,751,150 |
| 2022-03-16 | 2022-03-14 | 2.060 | 1,683,857 | -206,000 | 0.05% | 3,468,745 |
| 2022-03-15 | 2022-03-11 | 2.110 | 1,889,857 | -4,000 | 0.06% | 3,987,598 |
| 2022-03-14 | 2022-03-10 | 2.120 | 1,893,857 | +325,100 | 0.06% | 4,014,977 |
| 2022-03-11 | 2022-03-09 | 2.070 | 1,568,757 | -77,000 | 0.05% | 3,247,327 |
| 2022-03-10 | 2022-03-08 | 2.090 | 1,645,757 | -44,000 | 0.05% | 3,439,632 |
| 2022-03-09 | 2022-03-07 | 2.120 | 1,689,757 | -67,000 | 0.05% | 3,582,285 |
| 2022-03-08 | 2022-03-04 | 2.170 | 1,756,757 | +13,000 | 0.05% | 3,812,163 |
| 2022-03-07 | 2022-03-03 | 2.180 | 1,743,757 | -109,000 | 0.05% | 3,801,390 |
| 2022-03-04 | 2022-03-02 | 2.180 | 1,852,757 | +63,000 | 0.06% | 4,039,010 |
| 2022-03-03 | 2022-03-01 | 2.230 | 1,789,757 | +11,000 | 0.05% | 3,991,158 |
| 2022-03-02 | 2022-02-28 | 2.240 | 1,778,757 | -91,000 | 0.05% | 3,984,416 |
| 2022-03-01 | 2022-02-25 | 2.240 | 1,869,757 | +36,000 | 0.06% | 4,188,256 |
| 2022-02-28 | 2022-02-24 | 2.260 | 1,833,757 | -107,000 | 0.05% | 4,144,291 |
| 2022-02-25 | 2022-02-23 | 2.330 | 1,940,757 | -91,000 | 0.06% | 4,521,964 |
| 2022-02-24 | 2022-02-22 | 2.340 | 2,031,757 | +45,000 | 0.06% | 4,754,311 |
| 2022-02-23 | 2022-02-21 | 2.390 | 1,986,757 | +261,000 | 0.06% | 4,748,349 |
| 2022-02-22 | 2022-02-18 | 2.430 | 1,725,757 | -387,943 | 0.05% | 4,193,590 |
| 2022-02-21 | 2022-02-17 | 2.400 | 2,113,700 | +32,000 | 0.06% | 5,072,880 |
| 2022-02-18 | 2022-02-16 | 2.440 | 2,081,700 | +84,000 | 0.06% | 5,079,348 |
| 2022-02-17 | 2022-02-15 | 2.500 | 1,997,700 | +109,000 | 0.06% | 4,994,250 |
| 2022-02-16 | 2022-02-14 | 2.590 | 1,888,700 | +53,000 | 0.06% | 4,891,733 |
| 2022-02-15 | 2022-02-11 | 2.690 | 1,835,700 | +42,000 | 0.05% | 4,938,033 |
| 2022-02-14 | 2022-02-10 | 2.700 | 1,793,700 | +163,000 | 0.05% | 4,842,990 |
| 2022-02-11 | 2022-02-09 | 2.670 | 1,630,700 | +64,000 | 0.05% | 4,353,969 |
| 2022-02-10 | 2022-02-08 | 2.670 | 1,566,700 | +79,000 | 0.05% | 4,183,089 |
| 2022-02-09 | 2022-02-07 | 2.680 | 1,487,700 | +61,000 | 0.04% | 3,987,036 |
| 2022-02-08 | 2022-02-04 | 2.680 | 1,426,700 | -5,000 | 0.04% | 3,823,556 |
| 2022-02-07 | 2022-01-31 | 2.650 | 1,431,700 | -155,000 | 0.04% | 3,794,005 |
| 2022-02-04 | 2022-01-27 | 2.540 | 1,586,700 | -89,000 | 0.05% | 4,030,218 |
| 2022-01-28 | 2022-01-26 | 2.560 | 1,675,700 | -621,000 | 0.05% | 4,289,792 |
| 2022-01-27 | 2022-01-25 | 2.550 | 2,296,700 | -133,000 | 0.07% | 5,856,585 |
| 2022-01-26 | 2022-01-24 | 2.550 | 2,429,700 | +392,000 | 0.07% | 6,195,735 |
| 2022-01-25 | 2022-01-21 | 2.550 | 2,037,700 | +770,000 | 0.06% | 5,196,135 |
| 2022-01-24 | 2022-01-20 | 2.540 | 1,267,700 | +425,600 | 0.04% | 3,219,958 |
| 2022-01-21 | 2022-01-19 | 2.540 | 842,100 | -305,400 | 0.03% | 2,138,934 |
| 2022-01-20 | 2022-01-18 | 2.540 | 1,147,500 | +37,000 | 0.03% | 2,914,650 |
| 2022-01-19 | 2022-01-17 | 2.540 | 1,110,500 | -477,000 | 0.03% | 2,820,670 |
| 2022-01-18 | 2022-01-14 | 2.530 | 1,587,500 | +530,000 | 0.05% | 4,016,375 |
| 2022-01-17 | 2022-01-13 | 2.480 | 1,057,500 | -69,000 | 0.03% | 2,622,600 |
| 2022-01-14 | 2022-01-12 | 2.530 | 1,126,500 | +128,000 | 0.03% | 2,850,045 |
| 2022-01-13 | 2022-01-11 | 2.480 | 998,500 | +2,000 | 0.03% | 2,476,280 |
| 2022-01-12 | 2022-01-10 | 2.480 | 996,500 | +25,000 | 0.03% | 2,471,320 |
| 2022-01-11 | 2022-01-07 | 2.450 | 971,500 | +117,000 | 0.03% | 2,380,175 |
| 2022-01-10 | 2022-01-06 | 2.400 | 854,500 | -59,000 | 0.03% | 2,050,800 |
| 2022-01-07 | 2022-01-05 | 2.410 | 913,500 | -473,690 | 0.03% | 2,201,535 |
| 2022-01-06 | 2022-01-04 | 2.360 | 1,387,190 | +470,000 | 0.04% | 3,273,768 |
| 2022-01-05 | 2022-01-03 | 2.250 | 917,190 | -387,454 | 0.03% | 2,063,678 |
| 2022-01-04 | 2021-12-31 | 2.190 | 1,304,644 | +194,000 | 0.04% | 2,857,170 |
| 2022-01-03 | 2021-12-29 | 2.230 | 1,110,644 | +26,000 | 0.03% | 2,476,736 |
| 2021-12-30 | 2021-12-28 | 2.220 | 1,084,644 | +5,000 | 0.03% | 2,407,910 |
| 2021-12-29 | 2021-12-24 | 2.190 | 1,079,644 | +325,300 | 0.03% | 2,364,420 |
| 2021-12-28 | 2021-12-22 | 2.150 | 754,344 | -1,050,000 | 0.02% | 1,621,840 |
| 2021-12-23 | 2021-12-21 | 2.150 | 1,804,344 | +7,000 | 0.05% | 3,879,340 |
| 2021-12-22 | 2021-12-20 | 2.120 | 1,797,344 | +906,000 | 0.05% | 3,810,369 |
| 2021-12-21 | 2021-12-17 | 2.170 | 891,344 | -195,000 | 0.03% | 1,934,216 |
| 2021-12-20 | 2021-12-16 | 2.120 | 1,086,344 | +353,000 | 0.03% | 2,303,049 |
| 2021-12-17 | 2021-12-15 | 2.120 | 733,344 | -48,000 | 0.02% | 1,554,689 |
| 2021-12-16 | 2021-12-14 | 2.120 | 781,344 | -580,000 | 0.02% | 1,656,449 |
| 2021-12-15 | 2021-12-13 | 2.210 | 1,361,344 | -103,000 | 0.04% | 3,008,570 |
| 2021-12-14 | 2021-12-10 | 2.230 | 1,464,344 | +595,000 | 0.04% | 3,265,487 |
| 2021-12-13 | 2021-12-09 | 2.240 | 869,344 | -573,896 | 0.03% | 1,947,331 |
| 2021-12-10 | 2021-12-08 | 2.120 | 1,443,240 | +189,000 | 0.04% | 3,059,669 |
| 2021-12-09 | 2021-12-07 | 2.170 | 1,254,240 | +353,000 | 0.04% | 2,721,701 |
| 2021-12-08 | 2021-12-06 | 2.150 | 901,240 | -37,000 | 0.03% | 1,937,666 |
| 2021-12-07 | 2021-12-03 | 2.150 | 938,240 | +69,000 | 0.03% | 2,017,216 |
| 2021-12-06 | 2021-12-02 | 2.130 | 869,240 | -260,360 | 0.03% | 1,851,481 |
| 2021-12-03 | 2021-12-01 | 2.130 | 1,129,600 | +495,600 | 0.03% | 2,406,048 |
| 2021-12-02 | 2021-11-30 | 2.210 | 634,000 | -140,794 | 0.02% | 1,401,140 |
| 2021-12-01 | 2021-11-29 | 2.140 | 774,794 | -31,000 | 0.02% | 1,658,059 |
| 2021-11-30 | 2021-11-26 | 2.070 | 805,794 | -55,100 | 0.02% | 1,667,994 |
| 2021-11-29 | 2021-11-25 | 2.110 | 860,894 | -38,000 | 0.03% | 1,816,486 |
| 2021-11-26 | 2021-11-24 | 2.060 | 898,894 | -61,000 | 0.03% | 1,851,722 |
| 2021-11-25 | 2021-11-23 | 2.100 | 959,894 | -808,106 | 0.03% | 2,015,777 |
| 2021-11-24 | 2021-11-22 | 2.060 | 1,768,000 | +709,000 | 0.05% | 3,642,080 |
| 2021-11-23 | 2021-11-19 | 2.220 | 1,059,000 | +364,896 | 0.03% | 2,350,980 |
| 2021-11-22 | 2021-11-18 | 2.140 | 694,104 | -226,200 | 0.02% | 1,485,383 |
| 2021-11-19 | 2021-11-17 | 2.110 | 920,304 | -44,000 | 0.03% | 1,941,841 |
| 2021-11-18 | 2021-11-16 | 2.150 | 964,304 | -115,000 | 0.03% | 2,073,254 |
| 2021-11-17 | 2021-11-15 | 2.180 | 1,079,304 | +212,400 | 0.03% | 2,352,883 |
| 2021-11-16 | 2021-11-12 | 2.220 | 866,904 | -82,000 | 0.03% | 1,924,527 |
| 2021-11-15 | 2021-11-11 | 2.240 | 948,904 | -85,050 | 0.03% | 2,125,545 |
| 2021-11-12 | 2021-11-10 | 2.210 | 1,033,954 | +48,000 | 0.03% | 2,285,038 |
| 2021-11-11 | 2021-11-09 | 2.220 | 985,954 | +13,000 | 0.03% | 2,188,818 |
| 2021-11-10 | 2021-11-08 | 2.210 | 972,954 | -511,000 | 0.03% | 2,150,228 |
| 2021-11-09 | 2021-11-05 | 2.220 | 1,483,954 | -122,000 | 0.04% | 3,294,378 |
| 2021-11-08 | 2021-11-04 | 2.240 | 1,605,954 | +395,000 | 0.05% | 3,597,337 |
| 2021-11-05 | 2021-11-03 | 2.240 | 1,210,954 | -149,000 | 0.04% | 2,712,537 |
| 2021-11-04 | 2021-11-02 | 2.200 | 1,359,954 | +18,800 | 0.04% | 2,991,899 |
| 2021-11-03 | 2021-11-01 | 2.240 | 1,341,154 | -4,000 | 0.04% | 3,004,185 |
| 2021-11-02 | 2021-10-29 | 2.240 | 1,345,154 | -302,000 | 0.04% | 3,013,145 |
| 2021-11-01 | 2021-10-28 | 2.240 | 1,647,154 | -62,700 | 0.05% | 3,689,625 |
| 2021-10-29 | 2021-10-27 | 2.230 | 1,709,854 | -438,000 | 0.05% | 3,812,974 |
| 2021-10-28 | 2021-10-26 | 2.220 | 2,147,854 | +954,400 | 0.06% | 4,768,236 |
| 2021-10-27 | 2021-10-25 | 2.250 | 1,193,454 | -458,000 | 0.04% | 2,685,272 |
| 2021-10-26 | 2021-10-22 | 2.270 | 1,651,454 | +159,000 | 0.05% | 3,748,801 |
| 2021-10-25 | 2021-10-21 | 2.110 | 1,492,454 | -150,738 | 0.04% | 3,149,078 |
| 2021-10-22 | 2021-10-20 | 2.230 | 1,643,192 | -48,300 | 0.05% | 3,664,318 |
| 2021-10-21 | 2021-10-19 | 2.190 | 1,691,492 | +628,000 | 0.05% | 3,704,367 |
| 2021-10-20 | 2021-10-18 | 2.190 | 1,063,492 | +191,000 | 0.03% | 2,329,047 |
| 2021-10-19 | 2021-10-15 | 2.220 | 872,492 | +87,500 | 0.03% | 1,936,932 |
| 2021-10-18 | 2021-10-12 | 2.250 | 784,992 | +125,900 | 0.02% | 1,766,232 |
| 2021-10-15 | 2021-10-11 | 2.250 | 659,092 | +83,500 | 0.02% | 1,482,957 |
| 2021-10-12 | 2021-10-08 | 2.280 | 575,592 | -770,000 | 0.02% | 1,312,350 |
| 2021-10-11 | 2021-10-07 | 2.350 | 1,345,592 | +279,000 | 0.04% | 3,162,141 |
| 2021-10-08 | 2021-10-06 | 2.310 | 1,066,592 | +96,000 | 0.03% | 2,463,828 |
| 2021-10-07 | 2021-10-05 | 2.340 | 970,592 | -161,000 | 0.03% | 2,271,185 |
| 2021-10-06 | 2021-10-04 | 2.420 | 1,131,592 | +20,000 | 0.03% | 2,738,453 |
| 2021-10-05 | 2021-09-30 | 2.410 | 1,111,592 | +69,738 | 0.03% | 2,678,937 |
| 2021-10-04 | 2021-09-29 | 2.390 | 1,041,854 | +85,000 | 0.03% | 2,490,031 |
| 2021-09-30 | 2021-09-28 | 2.410 | 956,854 | -1,412,000 | 0.03% | 2,306,018 |
| 2021-09-29 | 2021-09-27 | 2.400 | 2,368,854 | +17,000 | 0.07% | 5,685,250 |
| 2021-09-28 | 2021-09-24 | 2.430 | 2,351,854 | -10,208,234 | 0.07% | 5,715,005 |
| 2021-09-27 | 2021-09-23 | 2.490 | 12,560,088 | +10,169,400 | 0.38% | 31,274,619 |
| 2021-09-24 | 2021-09-21 | 2.420 | 2,390,688 | +28,000 | 0.07% | 5,785,465 |
| 2021-09-23 | 2021-09-20 | 2.360 | 2,362,688 | +1,678,000 | 0.07% | 5,575,944 |
| 2021-09-21 | 2021-09-17 | 2.470 | 684,688 | -118,000 | 0.02% | 1,691,179 |
| 2021-09-20 | 2021-09-16 | 2.510 | 802,688 | -18,000 | 0.02% | 2,014,747 |
| 2021-09-17 | 2021-09-15 | 2.620 | 820,688 | +22,000 | 0.02% | 2,150,203 |
| 2021-09-16 | 2021-09-14 | 2.650 | 798,688 | -230,000 | 0.02% | 2,116,523 |
| 2021-09-15 | 2021-09-13 | 2.670 | 1,028,688 | -95,000 | 0.03% | 2,746,597 |
| 2021-09-14 | 2021-09-10 | 2.660 | 1,123,688 | +73,000 | 0.03% | 2,989,010 |
| 2021-09-13 | 2021-09-09 | 2.640 | 1,050,688 | -12,000 | 0.03% | 2,773,816 |
| 2021-09-10 | 2021-09-08 | 2.640 | 1,062,688 | -17,000 | 0.03% | 2,805,496 |
| 2021-09-09 | 2021-09-07 | 2.620 | 1,079,688 | -10,000 | 0.03% | 2,828,783 |
| 2021-09-08 | 2021-09-06 | 2.650 | 1,089,688 | -35,000 | 0.03% | 2,887,673 |
| 2021-09-07 | 2021-09-03 | 2.610 | 1,124,688 | +23,000 | 0.03% | 2,935,436 |
| 2021-09-06 | 2021-09-02 | 2.620 | 1,101,688 | +66,000 | 0.03% | 2,886,423 |
| 2021-09-03 | 2021-09-01 | 2.700 | 1,035,688 | -1,000 | 0.03% | 2,796,358 |
| 2021-09-02 | 2021-08-31 | 2.700 | 1,036,688 | +213,000 | 0.03% | 2,799,058 |
| 2021-09-01 | 2021-08-30 | 2.630 | 823,688 | -8,000 | 0.02% | 2,166,299 |
| 2021-08-31 | 2021-08-27 | 2.650 | 831,688 | -1,008,018 | 0.02% | 2,203,973 |
| 2021-08-30 | 2021-08-26 | 2.660 | 1,839,706 | -37,000 | 0.06% | 4,893,618 |
| 2021-08-27 | 2021-08-25 | 2.680 | 1,876,706 | +19,000 | 0.06% | 5,029,572 |
| 2021-08-26 | 2021-08-24 | 2.670 | 1,857,706 | -31,000 | 0.06% | 4,960,075 |
| 2021-08-25 | 2021-08-23 | 2.690 | 1,888,706 | -47,000 | 0.06% | 5,080,619 |
| 2021-08-24 | 2021-08-20 | 2.680 | 1,935,706 | +10,000 | 0.06% | 5,187,692 |
| 2021-08-23 | 2021-08-19 | 2.710 | 1,925,706 | -52,000 | 0.06% | 5,218,663 |
| 2021-08-20 | 2021-08-18 | 2.730 | 1,977,706 | +173,000 | 0.06% | 5,399,137 |
| 2021-08-19 | 2021-08-17 | 2.690 | 1,804,706 | +123,000 | 0.05% | 4,854,659 |
| 2021-08-18 | 2021-08-16 | 2.680 | 1,681,706 | +12,000 | 0.05% | 4,506,972 |
| 2021-08-17 | 2021-08-13 | 2.620 | 1,669,706 | +3,000 | 0.05% | 4,374,630 |
| 2021-08-16 | 2021-08-12 | 2.650 | 1,666,706 | +6,000 | 0.05% | 4,416,771 |
| 2021-08-13 | 2021-08-11 | 2.700 | 1,660,706 | +35,000 | 0.05% | 4,483,906 |
| 2021-08-12 | 2021-08-10 | 2.640 | 1,625,706 | -29,000 | 0.05% | 4,291,864 |
| 2021-08-11 | 2021-08-09 | 2.580 | 1,654,706 | +108,000 | 0.05% | 4,269,141 |
| 2021-08-10 | 2021-08-06 | 2.540 | 1,546,706 | +108,000 | 0.05% | 3,928,633 |
| 2021-08-09 | 2021-08-05 | 2.530 | 1,438,706 | -99,000 | 0.04% | 3,639,926 |
| 2021-08-06 | 2021-08-04 | 2.510 | 1,537,706 | +2,000 | 0.05% | 3,859,642 |
| 2021-08-05 | 2021-08-03 | 2.490 | 1,535,706 | +1,000 | 0.05% | 3,823,908 |
| 2021-08-04 | 2021-08-02 | 2.410 | 1,534,706 | -148,000 | 0.05% | 3,698,641 |
| 2021-08-03 | 2021-07-30 | 2.290 | 1,682,706 | +212,500 | 0.05% | 3,853,397 |
| 2021-08-02 | 2021-07-29 | 2.360 | 1,470,206 | -15,000 | 0.04% | 3,469,686 |
| 2021-07-30 | 2021-07-28 | 2.350 | 1,485,206 | -4,000 | 0.04% | 3,490,234 |
| 2021-07-29 | 2021-07-27 | 2.320 | 1,489,206 | -466,400 | 0.04% | 3,454,958 |
| 2021-07-28 | 2021-07-26 | 2.330 | 1,955,606 | -270,000 | 0.06% | 4,556,562 |
| 2021-07-27 | 2021-07-23 | 2.340 | 2,225,606 | +489,000 | 0.07% | 5,207,918 |
| 2021-07-26 | 2021-07-22 | 2.370 | 1,736,606 | -96,000 | 0.05% | 4,115,756 |
| 2021-07-23 | 2021-07-21 | 2.320 | 1,832,606 | -144,000 | 0.06% | 4,251,646 |
| 2021-07-22 | 2021-07-20 | 2.290 | 1,976,606 | -22,000 | 0.06% | 4,526,428 |
| 2021-07-21 | 2021-07-19 | 2.280 | 1,998,606 | -426,000 | 0.06% | 4,556,822 |
| 2021-07-20 | 2021-07-16 | 2.340 | 2,424,606 | +437,000 | 0.07% | 5,673,578 |
| 2021-07-19 | 2021-07-15 | 2.330 | 1,987,606 | +21,000 | 0.06% | 4,631,122 |
| 2021-07-16 | 2021-07-14 | 2.380 | 1,966,606 | -24,000 | 0.06% | 4,680,522 |
| 2021-07-15 | 2021-07-13 | 2.420 | 1,990,606 | +110,000 | 0.06% | 4,817,267 |
| 2021-07-14 | 2021-07-12 | 2.410 | 1,880,606 | +66,000 | 0.06% | 4,532,260 |
| 2021-07-13 | 2021-07-09 | 2.360 | 1,814,606 | +2,000 | 0.05% | 4,282,470 |
| 2021-07-12 | 2021-07-08 | 2.360 | 1,812,606 | -22,992,394 | 0.05% | 4,277,750 |
| 2021-07-09 | 2021-07-07 | 2.370 | 24,805,000 | +7,992,000 | 0.74% | 58,787,850 |
| 2021-07-08 | 2021-07-06 | 2.380 | 16,813,000 | -9,000 | 0.50% | 40,014,940 |
| 2021-07-07 | 2021-07-05 | 2.430 | 16,822,000 | +3,034,700 | 0.50% | 40,877,460 |
| 2021-07-06 | 2021-07-02 | 2.734 | 13,787,300 | +12,000 | 0.41% | 37,689,439 |
| 2021-07-05 | 2021-06-30 | 2.734 | 13,775,300 | +4,135,860 | 0.41% | 37,656,635 |
| 2021-07-02 | 2021-06-29 | 2.755 | 9,639,440 | -7,498,479 | 0.31% | 26,554,975 |
| 2021-06-30 | 2021-06-28 | 2.744 | 17,137,919 | -7,550 | 0.54% | 47,030,391 |
| 2021-06-29 | 2021-06-25 | 2.755 | 17,145,469 | -312,590 | 0.55% | 47,232,775 |
| 2021-06-28 | 2021-06-24 | 2.829 | 17,458,059 | +48,134 | 0.56% | 49,388,741 |
| 2021-06-25 | 2021-06-23 | 2.734 | 17,409,925 | -370,630 | 0.55% | 47,592,372 |
| 2021-06-24 | 2021-06-22 | 2.734 | 17,780,555 | +19,820 | 0.57% | 48,605,539 |
| 2021-06-23 | 2021-06-21 | 2.776 | 17,760,735 | -5,663 | 0.57% | 49,304,092 |
| 2021-06-22 | 2021-06-18 | 2.755 | 17,766,398 | -136,851 | 0.57% | 48,943,326 |
| 2021-06-21 | 2021-06-17 | 2.755 | 17,903,249 | -91,548 | 0.57% | 49,320,326 |
| 2021-06-18 | 2021-06-16 | 2.787 | 17,994,797 | +702,567 | 0.57% | 50,144,516 |
| 2021-06-17 | 2021-06-15 | 2.797 | 17,292,230 | +8,612,912 | 0.55% | 48,369,954 |
| 2021-06-16 | 2021-06-11 | 2.850 | 8,679,318 | -432,259 | 0.28% | 24,737,660 |
| 2021-06-15 | 2021-06-10 | 2.829 | 9,111,577 | -445,473 | 0.29% | 25,776,595 |
| 2021-06-11 | 2021-06-09 | 2.808 | 9,557,050 | +240,668 | 0.30% | 26,834,312 |
| 2021-06-10 | 2021-06-08 | 2.818 | 9,316,382 | -164,221 | 0.30% | 26,257,276 |
| 2021-06-09 | 2021-06-07 | 2.797 | 9,480,603 | -296,352 | 0.30% | 26,519,213 |
| 2021-06-08 | 2021-06-04 | 2.797 | 9,776,955 | -226,512 | 0.31% | 27,348,171 |
| 2021-06-07 | 2021-06-03 | 2.818 | 10,003,467 | +2,596,582 | 0.32% | 28,193,755 |
| 2021-06-04 | 2021-06-02 | 2.818 | 7,406,885 | -7,550 | 0.24% | 20,875,553 |
| 2021-06-03 | 2021-06-01 | 2.850 | 7,414,435 | +391,676 | 0.24% | 21,132,510 |
| 2021-06-02 | 2021-05-31 | 2.829 | 7,022,759 | +34,921 | 0.22% | 19,867,342 |
| 2021-06-01 | 2021-05-28 | 2.850 | 6,987,838 | -457,783 | 0.22% | 19,916,630 |
| 2021-05-31 | 2021-05-27 | 2.861 | 7,445,621 | +431,788 | 0.24% | 21,300,286 |
| 2021-05-28 | 2021-05-26 | 2.808 | 7,013,833 | -65,315 | 0.22% | 19,693,460 |
| 2021-05-27 | 2021-05-25 | 2.765 | 7,079,148 | +6,647 | 0.23% | 19,576,824 |
| 2021-05-26 | 2021-05-24 | 2.765 | 7,072,501 | +20,764 | 0.23% | 19,558,442 |
| 2021-05-25 | 2021-05-21 | 2.712 | 7,051,737 | +4,719 | 0.22% | 19,127,438 |
| 2021-05-24 | 2021-05-20 | 2.681 | 7,047,018 | +324,666 | 0.22% | 18,890,639 |
| 2021-05-21 | 2021-05-18 | 2.723 | 6,722,352 | +382,239 | 0.21% | 18,305,227 |
| 2021-05-20 | 2021-05-17 | 2.670 | 6,340,113 | -335,993 | 0.20% | 16,928,492 |
| 2021-05-18 | 2021-05-14 | 2.649 | 6,676,106 | -112,312 | 0.21% | 17,684,141 |
| 2021-05-17 | 2021-05-13 | 2.681 | 6,788,418 | -635,176 | 0.22% | 18,197,421 |
| 2021-05-14 | 2021-05-12 | 2.702 | 7,423,594 | -487,000 | 0.24% | 20,057,423 |
| 2021-05-13 | 2021-05-11 | 2.723 | 7,910,594 | -223,680 | 0.25% | 21,540,856 |
| 2021-05-12 | 2021-05-10 | 2.712 | 8,134,274 | +126,469 | 0.26% | 22,063,759 |
| 2021-05-11 | 2021-05-07 | 2.702 | 8,007,805 | -124,582 | 0.25% | 21,635,872 |
| 2021-05-10 | 2021-05-06 | 2.691 | 8,132,387 | +218,018 | 0.26% | 21,886,307 |
| 2021-05-07 | 2021-05-05 | 2.755 | 7,914,369 | +586,291 | 0.25% | 21,802,705 |
| 2021-05-06 | 2021-05-04 | 2.723 | 7,328,078 | -43,414 | 0.23% | 19,954,642 |
| 2021-05-05 | 2021-05-03 | 2.712 | 7,371,492 | -14,157 | 0.23% | 19,994,756 |
| 2021-05-04 | 2021-04-30 | 2.755 | 7,385,649 | -341,656 | 0.24% | 20,346,174 |
| 2021-05-03 | 2021-04-29 | 2.797 | 7,727,305 | -508,707 | 0.25% | 21,614,875 |
| 2021-04-30 | 2021-04-28 | 2.829 | 8,236,012 | -21,707 | 0.26% | 23,299,627 |
| 2021-04-29 | 2021-04-27 | 2.818 | 8,257,719 | -349,206 | 0.26% | 23,273,542 |
| 2021-04-28 | 2021-04-26 | 2.861 | 8,606,925 | -747,488 | 0.27% | 24,622,521 |
| 2021-04-27 | 2021-04-23 | 2.840 | 9,354,413 | -41,527 | 0.30% | 26,562,691 |
| 2021-04-26 | 2021-04-22 | 2.871 | 9,395,940 | +17,932 | 0.30% | 26,979,274 |
| 2021-04-23 | 2021-04-21 | 2.829 | 9,378,008 | +7,671,103 | 0.30% | 26,530,327 |
| 2021-04-22 | 2021-04-20 | 2.850 | 1,706,905 | +128,357 | 0.05% | 4,864,995 |
| 2021-04-21 | 2021-04-19 | 2.850 | 1,578,548 | -65,122 | 0.05% | 4,499,154 |
| 2021-04-20 | 2021-04-16 | 2.850 | 1,643,670 | +16,988 | 0.05% | 4,684,763 |
| 2021-04-19 | 2021-04-15 | 2.818 | 1,626,682 | +7,550 | 0.05% | 4,584,638 |
| 2021-04-16 | 2021-04-14 | 2.840 | 1,619,132 | -11,325 | 0.05% | 4,597,670 |
| 2021-04-15 | 2021-04-13 | 2.776 | 1,630,457 | +125,431 | 0.05% | 4,526,175 |
| 2021-04-14 | 2021-04-12 | 2.808 | 1,505,026 | +37,752 | 0.05% | 4,225,816 |
| 2021-04-13 | 2021-04-09 | 2.765 | 1,467,274 | -103,818 | 0.05% | 4,057,630 |
| 2021-04-12 | 2021-04-08 | 2.882 | 1,571,092 | -553,066 | 0.05% | 4,527,842 |
| 2021-04-09 | 2021-04-07 | 2.924 | 2,124,158 | +61,347 | 0.07% | 6,211,788 |
| 2021-04-08 | 2021-04-01 | 3.030 | 2,062,811 | -162,334 | 0.07% | 6,250,953 |
| 2021-04-07 | 2021-03-31 | 3.083 | 2,225,145 | -95,323 | 0.07% | 6,860,757 |
| 2021-04-01 | 2021-03-30 | 3.168 | 2,320,468 | -23,595 | 0.07% | 7,351,357 |
| 2021-03-31 | 2021-03-29 | 3.051 | 2,344,063 | +155,727 | 0.07% | 7,152,906 |
| 2021-03-30 | 2021-03-26 | 2.977 | 2,188,336 | -27,371 | 0.07% | 6,515,400 |
| 2021-03-29 | 2021-03-25 | 2.988 | 2,215,707 | +259,545 | 0.07% | 6,620,369 |
| 2021-03-26 | 2021-03-24 | 2.999 | 1,956,162 | +354,868 | 0.06% | 5,865,594 |
| 2021-03-25 | 2021-03-23 | 3.051 | 1,601,294 | -1,924,405 | 0.05% | 4,886,347 |
| 2021-03-24 | 2021-03-22 | 3.083 | 3,525,699 | -27,370 | 0.11% | 10,870,736 |
| 2021-03-23 | 2021-03-19 | 3.115 | 3,553,069 | -5,663 | 0.11% | 11,068,065 |
| 2021-03-22 | 2021-03-18 | 3.126 | 3,558,732 | -139,682 | 0.11% | 11,123,412 |
| 2021-03-19 | 2021-03-17 | 3.094 | 3,698,414 | -103,028 | 0.12% | 11,442,452 |
| 2021-03-18 | 2021-03-16 | 3.051 | 3,801,442 | +184,041 | 0.12% | 11,600,096 |
| 2021-03-17 | 2021-03-15 | 2.988 | 3,617,401 | +222,736 | 0.12% | 10,808,527 |
| 2021-03-16 | 2021-03-12 | 2.956 | 3,394,665 | -44,358 | 0.11% | 10,035,104 |
| 2021-03-15 | 2021-03-11 | 2.967 | 3,439,023 | -4,775,564 | 0.11% | 10,202,670 |
| 2021-03-12 | 2021-03-10 | 2.914 | 8,214,587 | -62,290 | 0.26% | 23,935,316 |
| 2021-03-11 | 2021-03-09 | 2.914 | 8,276,877 | +5,890,246 | 0.26% | 24,116,814 |
| 2021-03-10 | 2021-03-08 | 2.924 | 2,386,631 | +5,663 | 0.08% | 6,979,352 |
| 2021-03-09 | 2021-03-05 | 2.914 | 2,380,968 | +22,651 | 0.08% | 6,937,564 |
| 2021-03-08 | 2021-03-04 | 2.914 | 2,358,317 | -12,270 | 0.08% | 6,871,564 |
| 2021-03-05 | 2021-03-03 | 2.903 | 2,370,587 | +13,213 | 0.08% | 6,882,199 |
| 2021-03-04 | 2021-03-02 | 2.882 | 2,357,374 | -43,414 | 0.08% | 6,793,884 |
| 2021-03-03 | 2021-03-01 | 2.893 | 2,400,788 | +152,140 | 0.08% | 6,944,440 |
| 2021-03-02 | 2021-02-26 | 2.914 | 2,248,648 | -84,942 | 0.07% | 6,552,015 |
| 2021-03-01 | 2021-02-25 | 2.956 | 2,333,590 | -58,515 | 0.07% | 6,898,418 |
| 2021-02-26 | 2021-02-24 | 2.829 | 2,392,105 | -10,382 | 0.08% | 6,767,250 |
| 2021-02-25 | 2021-02-23 | 2.787 | 2,402,487 | -34,921 | 0.08% | 6,694,799 |
| 2021-02-24 | 2021-02-22 | 2.787 | 2,437,408 | -1,887 | 0.08% | 6,792,110 |
| 2021-02-23 | 2021-02-19 | 2.797 | 2,439,295 | +85,697 | 0.08% | 6,823,214 |
| 2021-02-22 | 2021-02-18 | 2.744 | 2,353,598 | -100,987 | 0.08% | 6,458,814 |
| 2021-02-19 | 2021-02-17 | 2.861 | 2,454,585 | +96,456 | 0.08% | 7,022,028 |
| 2021-02-18 | 2021-02-16 | 2.818 | 2,358,129 | -329,836 | 0.08% | 6,646,147 |
| 2021-02-17 | 2021-02-11 | 2.765 | 2,687,965 | +121,750 | 0.09% | 7,433,355 |
| 2021-02-16 | 2021-02-09 | 2.702 | 2,566,215 | +35,864 | 0.08% | 6,933,523 |
| 2021-02-10 | 2021-02-08 | 2.765 | 2,530,351 | +487,944 | 0.08% | 6,997,486 |
| 2021-02-09 | 2021-02-05 | 2.808 | 2,042,407 | +227,550 | 0.07% | 5,734,676 |
| 2021-02-08 | 2021-02-04 | 2.755 | 1,814,857 | +89,660 | 0.06% | 4,999,614 |
| 2021-02-05 | 2021-02-03 | 2.755 | 1,725,197 | -95,323 | 0.05% | 4,752,617 |
| 2021-02-04 | 2021-02-02 | 2.776 | 1,820,520 | -68,897 | 0.06% | 5,053,793 |
| 2021-02-03 | 2021-02-01 | 2.702 | 1,889,417 | +83,998 | 0.06% | 5,104,918 |
| 2021-02-02 | 2021-01-29 | 2.755 | 1,805,419 | +53,796 | 0.06% | 4,973,614 |
| 2021-02-01 | 2021-01-28 | 2.787 | 1,751,623 | -143,457 | 0.06% | 4,881,094 |
| 2021-01-29 | 2021-01-27 | 2.850 | 1,895,080 | +108,537 | 0.06% | 5,401,328 |
| 2021-01-28 | 2021-01-26 | 2.914 | 1,786,543 | +450,521 | 0.06% | 5,205,553 |
| 2021-01-27 | 2021-01-25 | 2.893 | 1,336,022 | +102,544 | 0.04% | 3,864,533 |
| 2021-01-26 | 2021-01-22 | 2.967 | 1,233,478 | +9,438 | 0.04% | 3,659,402 |
| 2021-01-25 | 2021-01-21 | 2.999 | 1,224,040 | -1,493,089 | 0.04% | 3,670,310 |
| 2021-01-22 | 2021-01-20 | 2.999 | 2,717,129 | +1,559,155 | 0.09% | 8,147,370 |
| 2021-01-21 | 2021-01-19 | 3.030 | 1,157,974 | -17,932 | 0.04% | 3,509,018 |
| 2021-01-20 | 2021-01-18 | 2.882 | 1,175,906 | -377,256 | 0.04% | 3,388,927 |
| 2021-01-19 | 2021-01-15 | 2.850 | 1,553,162 | +68,897 | 0.05% | 4,426,799 |
| 2021-01-18 | 2021-01-14 | 2.861 | 1,484,265 | -5,542,928 | 0.05% | 4,246,156 |
| 2021-01-15 | 2021-01-13 | 2.882 | 7,027,193 | +5,691,105 | 0.22% | 20,252,168 |
| 2021-01-14 | 2021-01-12 | 2.914 | 1,336,088 | -10,382 | 0.04% | 3,893,037 |
| 2021-01-13 | 2021-01-11 | 2.871 | 1,346,470 | +184,984 | 0.04% | 3,866,221 |
| 2021-01-12 | 2021-01-08 | 2.850 | 1,161,486 | -379,407 | 0.04% | 3,310,450 |
| 2021-01-11 | 2021-01-07 | 2.861 | 1,540,893 | +300,128 | 0.05% | 4,408,156 |
| 2021-01-08 | 2021-01-06 | 2.871 | 1,240,765 | -5,700,542 | 0.04% | 3,562,703 |
| 2021-01-07 | 2021-01-05 | 2.861 | 6,941,307 | +5,607,106 | 0.22% | 19,857,554 |
| 2021-01-06 | 2021-01-04 | 2.903 | 1,334,201 | -83,998 | 0.04% | 3,873,402 |
| 2021-01-05 | 2020-12-31 | 2.861 | 1,418,199 | +313,341 | 0.05% | 4,057,156 |
| 2021-01-04 | 2020-12-29 | 2.818 | 1,104,858 | +48,134 | 0.04% | 3,113,930 |
| 2020-12-30 | 2020-12-28 | 2.808 | 1,056,724 | -3,775 | 0.03% | 2,967,073 |
| 2020-12-29 | 2020-12-24 | 2.776 | 1,060,499 | +110,424 | 0.03% | 2,943,963 |
| 2020-12-28 | 2020-12-22 | 2.797 | 950,075 | -90,604 | 0.03% | 2,657,557 |
| 2020-12-23 | 2020-12-21 | 2.818 | 1,040,679 | -22,652 | 0.03% | 2,933,048 |
| 2020-12-22 | 2020-12-18 | 2.829 | 1,063,331 | -65,122 | 0.03% | 3,008,157 |
| 2020-12-21 | 2020-12-17 | 2.861 | 1,128,453 | -39,639 | 0.04% | 3,228,256 |
| 2020-12-18 | 2020-12-16 | 2.861 | 1,168,092 | +10,382 | 0.04% | 3,341,655 |
| 2020-12-17 | 2020-12-15 | 2.829 | 1,157,710 | +26,426 | 0.04% | 3,275,154 |
| 2020-12-16 | 2020-12-14 | 2.829 | 1,131,284 | -9,438 | 0.04% | 3,200,395 |
| 2020-12-15 | 2020-12-11 | 2.818 | 1,140,722 | -71,729 | 0.04% | 3,215,009 |
| 2020-12-14 | 2020-12-10 | 2.829 | 1,212,451 | -30,201 | 0.04% | 3,430,016 |
| 2020-12-11 | 2020-12-09 | 2.797 | 1,242,652 | +183,097 | 0.04% | 3,475,955 |
| 2020-12-10 | 2020-12-08 | 2.776 | 1,059,555 | +49,077 | 0.03% | 2,941,342 |
| 2020-12-09 | 2020-12-07 | 2.776 | 1,010,478 | -13,213 | 0.03% | 2,805,104 |
| 2020-12-08 | 2020-12-04 | 2.797 | 1,023,691 | +11,326 | 0.03% | 2,863,476 |
| 2020-12-07 | 2020-12-03 | 2.924 | 1,012,365 | +943 | 0.03% | 2,960,513 |
| 2020-12-04 | 2020-12-02 | 2.946 | 1,011,422 | -21,707 | 0.03% | 2,979,188 |
| 2020-12-03 | 2020-12-01 | 2.977 | 1,033,129 | +66,066 | 0.03% | 3,075,967 |
| 2020-12-02 | 2020-11-30 | 2.999 | 967,063 | +45,302 | 0.03% | 2,899,759 |
| 2020-12-01 | 2020-11-27 | 3.020 | 921,761 | -118,918 | 0.03% | 2,783,453 |
| 2020-11-30 | 2020-11-26 | 2.967 | 1,040,679 | -35,865 | 0.03% | 3,087,419 |
| 2020-11-27 | 2020-11-25 | 2.988 | 1,076,544 | +194,423 | 0.03% | 3,216,634 |
| 2020-11-26 | 2020-11-24 | 2.999 | 882,121 | -137,795 | 0.03% | 2,645,059 |
| 2020-11-25 | 2020-11-23 | 3.020 | 1,019,916 | -66,066 | 0.03% | 3,079,853 |
| 2020-11-24 | 2020-11-20 | 2.988 | 1,085,982 | -1,887 | 0.03% | 3,244,834 |
| 2020-11-23 | 2020-11-19 | 3.062 | 1,087,869 | -29,258 | 0.03% | 3,331,158 |
| 2020-11-20 | 2020-11-18 | 3.104 | 1,117,127 | -33,033 | 0.04% | 3,468,094 |
| 2020-11-19 | 2020-11-17 | 3.094 | 1,150,160 | +1,888 | 0.04% | 3,558,458 |
| 2020-11-18 | 2020-11-16 | 3.073 | 1,148,272 | -69,841 | 0.04% | 3,528,284 |
| 2020-11-17 | 2020-11-13 | 3.041 | 1,218,113 | +943 | 0.04% | 3,704,164 |
| 2020-11-16 | 2020-11-12 | 3.115 | 1,217,170 | -38,695 | 0.04% | 3,791,572 |
| 2020-11-13 | 2020-11-11 | 3.083 | 1,255,865 | +65,122 | 0.04% | 3,872,190 |
| 2020-11-12 | 2020-11-10 | 3.083 | 1,190,743 | +18,876 | 0.04% | 3,671,401 |
| 2020-11-11 | 2020-11-09 | 3.073 | 1,171,867 | -89,916 | 0.04% | 3,600,784 |
| 2020-11-10 | 2020-11-06 | 3.136 | 1,261,783 | +25,483 | 0.04% | 3,957,283 |
| 2020-11-09 | 2020-11-05 | 3.115 | 1,236,300 | +345,430 | 0.04% | 3,851,163 |
| 2020-11-06 | 2020-11-04 | 3.094 | 890,870 | -82,155 | 0.03% | 2,756,246 |
| 2020-11-05 | 2020-11-03 | 3.030 | 973,025 | +13,213 | 0.03% | 2,948,565 |
| 2020-11-04 | 2020-11-02 | 3.020 | 959,812 | +11,326 | 0.03% | 2,898,356 |
| 2020-11-02 | 2020-10-29 | 2.988 | 948,486 | -30,202 | 0.03% | 2,834,006 |
| 2020-10-30 | 2020-10-28 | 3.009 | 978,688 | -13,213 | 0.03% | 2,944,987 |
| 2020-10-29 | 2020-10-27 | 3.051 | 991,901 | +31,145 | 0.03% | 3,026,785 |
| 2020-10-28 | 2020-10-23 | 3.062 | 960,756 | +214,526 | 0.03% | 2,941,926 |
| 2020-10-27 | 2020-10-22 | 3.030 | 746,230 | -18,782 | 0.02% | 2,261,307 |
| 2020-10-23 | 2020-10-21 | 2.999 | 765,012 | +78,335 | 0.02% | 2,293,905 |
| 2020-10-22 | 2020-10-20 | 2.999 | 686,677 | +5,663 | 0.02% | 2,059,016 |
| 2020-10-21 | 2020-10-19 | 3.009 | 681,014 | -323,828 | 0.02% | 2,049,251 |
| 2020-10-20 | 2020-10-16 | 2.999 | 1,004,842 | +304,847 | 0.03% | 3,013,040 |
| 2020-10-19 | 2020-10-15 | 2.999 | 699,995 | +30,201 | 0.02% | 2,098,950 |
| 2020-10-16 | 2020-10-14 | 3.020 | 669,794 | +191,591 | 0.02% | 2,022,585 |
| 2020-10-15 | 2020-10-12 | 3.020 | 478,203 | -154,783 | 0.02% | 1,444,036 |
| 2020-10-14 | 2020-10-09 | 2.967 | 632,986 | +22,651 | 0.02% | 1,877,902 |
| 2020-10-12 | 2020-10-08 | 2.967 | 610,335 | +135,907 | 0.02% | 1,810,702 |
| 2020-10-09 | 2020-10-07 | 3.030 | 474,428 | -141,740 | 0.02% | 1,437,663 |
| 2020-10-08 | 2020-10-06 | 3.041 | 616,168 | -33,033 | 0.02% | 1,873,707 |
| 2020-10-07 | 2020-10-05 | 3.009 | 649,201 | +87,773 | 0.02% | 1,953,522 |
| 2020-10-06 | 2020-09-30 | 3.020 | 561,428 | -29,258 | 0.02% | 1,695,351 |
| 2020-10-05 | 2020-09-29 | 2.787 | 590,686 | +3,775 | 0.02% | 1,646,013 |
| 2020-09-30 | 2020-09-28 | 2.829 | 586,911 | +40,584 | 0.02% | 1,660,368 |
| 2020-09-29 | 2020-09-25 | 2.776 | 546,327 | +21,707 | 0.02% | 1,516,613 |
| 2020-09-28 | 2020-09-24 | 2.829 | 524,620 | +56,628 | 0.02% | 1,484,147 |
| 2020-09-25 | 2020-09-23 | 2.808 | 467,992 | -14,157 | 0.01% | 1,314,029 |
| 2020-09-24 | 2020-09-22 | 2.808 | 482,149 | +69,841 | 0.02% | 1,353,779 |
| 2020-09-23 | 2020-09-21 | 2.850 | 412,308 | -6,523 | 0.01% | 1,175,154 |
| 2020-09-22 | 2020-09-18 | 2.924 | 418,831 | +6,606 | 0.01% | 1,224,810 |
| 2020-09-21 | 2020-09-17 | 2.914 | 412,225 | -47,658 | 0.01% | 1,201,124 |
| 2020-09-18 | 2020-09-16 | 2.946 | 459,883 | +20,764 | 0.01% | 1,354,606 |
| 2020-09-17 | 2020-09-15 | 2.924 | 439,119 | -114,666 | 0.01% | 1,284,139 |
| 2020-09-16 | 2020-09-14 | 2.871 | 553,785 | -3,775 | 0.02% | 1,590,125 |
| 2020-09-15 | 2020-09-11 | 2.882 | 557,560 | +78,335 | 0.02% | 1,606,872 |
| 2020-09-14 | 2020-09-10 | 2.914 | 479,225 | +120,806 | 0.02% | 1,396,346 |
| 2020-09-11 | 2020-09-09 | 2.850 | 358,419 | +2,607 | 0.01% | 1,021,560 |
| 2020-09-10 | 2020-09-08 | 2.893 | 355,812 | -8,783 | 0.01% | 1,029,210 |
| 2020-09-09 | 2020-09-07 | 2.861 | 364,595 | +6,607 | 0.01% | 1,043,026 |
| 2020-09-08 | 2020-09-04 | 2.840 | 357,988 | -9,438 | 0.01% | 1,016,539 |
| 2020-09-07 | 2020-09-03 | 2.861 | 367,426 | -93,644 | 0.01% | 1,051,125 |
| 2020-09-04 | 2020-09-02 | 2.882 | 461,070 | +95,324 | 0.01% | 1,328,790 |
| 2020-09-03 | 2020-09-01 | 2.797 | 365,746 | +42,470 | 0.01% | 1,023,067 |
| 2020-09-02 | 2020-08-31 | 2.882 | 323,276 | +54,762 | 0.01% | 931,672 |
| 2020-09-01 | 2020-08-28 | 2.882 | 268,514 | +111,368 | 0.01% | 773,850 |
| 2020-08-28 | 2020-08-26 | 2.861 | 157,146 | +18,876 | 0.01% | 449,560 |
| 2020-08-27 | 2020-08-25 | 2.935 | 138,270 | -78,184 | 0.00% | 405,815 |
| 2020-08-26 | 2020-08-24 | 2.924 | 216,454 | +58,516 | 0.01% | 632,988 |
| 2020-08-25 | 2020-08-21 | 2.924 | 157,938 | -32,014 | 0.01% | 461,866 |
| 2020-08-24 | 2020-08-20 | 2.903 | 189,952 | -8,494 | 0.01% | 551,461 |
| 2020-08-21 | 2020-08-19 | 2.956 | 198,446 | +26,426 | 0.01% | 586,634 |
| 2020-08-20 | 2020-08-18 | 2.956 | 172,020 | -24 | 0.01% | 508,515 |
| 2020-08-18 | 2020-08-14 | 2.956 | 172,044 | -33,519 | 0.01% | 508,586 |
| 2020-08-17 | 2020-08-13 | 2.903 | 205,563 | +5,663 | 0.01% | 596,783 |
| 2020-08-14 | 2020-08-12 | 2.935 | 199,900 | -30,202 | 0.01% | 586,696 |
| 2020-08-13 | 2020-08-11 | 2.946 | 230,102 | +48,134 | 0.01% | 677,776 |
| 2020-08-12 | 2020-08-10 | 2.935 | 181,968 | -644 | 0.01% | 534,067 |
| 2020-08-11 | 2020-08-07 | 2.956 | 182,612 | -154 | 0.01% | 539,827 |
| 2020-08-10 | 2020-08-06 | 2.977 | 182,766 | -1,275 | 0.01% | 544,155 |
| 2020-08-07 | 2020-08-05 | 2.924 | 184,041 | -2,645 | 0.01% | 538,201 |
| 2020-08-06 | 2020-08-04 | 2.924 | 186,686 | +13,617 | 0.01% | 545,936 |
| 2020-08-05 | 2020-08-03 | 2.956 | 173,069 | -167 | 0.01% | 511,616 |
| 2020-08-04 | 2020-07-31 | 2.924 | 173,236 | +16,331 | 0.01% | 506,603 |
| 2020-08-03 | 2020-07-30 | 2.893 | 156,905 | -6,107 | 0.01% | 453,858 |
| 2020-07-31 | 2020-07-29 | 2.829 | 163,012 | +74,819 | 0.01% | 461,160 |
| 2020-07-30 | 2020-07-28 | 2.861 | 88,193 | -13,931 | 0.00% | 252,301 |
| 2020-07-29 | 2020-07-27 | 2.818 | 102,124 | -78,142 | 0.00% | 287,826 |
| 2020-07-28 | 2020-07-24 | 2.861 | 180,266 | +84,942 | 0.01% | 515,701 |
| 2020-07-27 | 2020-07-23 | 2.871 | 95,324 | -34,920 | 0.00% | 273,711 |
| 2020-07-24 | 2020-07-22 | 2.903 | 130,244 | -67,954 | 0.00% | 378,119 |
| 2020-07-23 | 2020-07-21 | 2.935 | 198,198 | -34,920 | 0.01% | 581,701 |
| 2020-07-22 | 2020-07-20 | 2.903 | 233,118 | +86,829 | 0.01% | 676,779 |
| 2020-07-21 | 2020-07-17 | 2.850 | 146,289 | -3,775 | 0.00% | 416,951 |
| 2020-07-20 | 2020-07-16 | 2.840 | 150,064 | -2,395 | 0.00% | 426,120 |
| 2020-07-17 | 2020-07-15 | 2.861 | 152,459 | -3,761 | 0.00% | 436,152 |
| 2020-07-16 | 2020-07-14 | 2.765 | 156,220 | +6,976 | 0.00% | 432,014 |
| 2020-07-15 | 2020-07-13 | 2.871 | 149,244 | -6,606 | 0.00% | 428,536 |
| 2020-07-14 | 2020-07-10 | 2.776 | 155,850 | -27,269 | 0.00% | 432,642 |
| 2020-07-13 | 2020-07-09 | 2.871 | 183,119 | +78,336 | 0.01% | 525,803 |
| 2020-07-10 | 2020-07-08 | 2.808 | 104,783 | -23,211 | 0.00% | 294,210 |
| 2020-07-09 | 2020-07-07 | 2.829 | 127,994 | +25,960 | 0.00% | 362,094 |
| 2020-07-08 | 2020-07-06 | 2.850 | 102,034 | -2,163,082 | 0.00% | 290,816 |
| 2020-07-07 | 2020-07-03 | 2.755 | 2,265,116 | -50,965 | 0.07% | 6,239,999 |
| 2020-07-06 | 2020-07-02 | 2.744 | 2,316,081 | +2,252,776 | 0.07% | 6,355,859 |
| 2020-07-03 | 2020-06-30 | 2.829 | 63,305 | -254,543 | 0.00% | 179,114 |
| 2020-07-02 | 2020-06-29 | 2.685 | 317,848 | +210,054 | 0.01% | 853,285 |
| 2020-06-30 | 2020-06-26 | 2.595 | 107,794 | +55,659 | 0.00% | 279,774 |
| 2020-06-29 | 2020-06-24 | 2.640 | 52,135 | +2,693 | 0.00% | 137,637 |
| 2020-06-26 | 2020-06-23 | 2.629 | 49,442 | +16,226 | 0.00% | 129,977 |
| 2020-06-24 | 2020-06-22 | 2.673 | 33,216 | -12,001 | 0.00% | 88,801 |
| 2020-06-23 | 2020-06-19 | 2.729 | 45,217 | +22,909 | 0.00% | 123,403 |
| 2020-06-22 | 2020-06-18 | 2.818 | 22,308 | -14,345 | 0.00% | 62,869 |
| 2020-06-19 | 2020-06-17 | 2.874 | 36,653 | -35,922 | 0.00% | 105,338 |
| 2020-06-18 | 2020-06-16 | 2.930 | 72,575 | +70,023 | 0.00% | 212,618 |
| 2020-06-17 | 2020-06-15 | 2.985 | 2,552 | -3,732 | 0.00% | 7,619 |
| 2020-06-16 | 2020-06-12 | 3.019 | 6,284 | -16,159 | 0.00% | 18,970 |
| 2020-06-15 | 2020-06-11 | 3.008 | 22,443 | -5,386 | 0.00% | 67,500 |
| 2020-06-12 | 2020-06-10 | 2.974 | 27,829 | +21,545 | 0.00% | 82,769 |
| 2020-06-10 | 2020-06-08 | 2.996 | 6,284 | -11,407 | 0.00% | 18,830 |
| 2020-06-09 | 2020-06-05 | 3.041 | 17,691 | -26,931 | 0.00% | 53,799 |
| 2020-06-08 | 2020-06-04 | 3.097 | 44,622 | -8,924 | 0.00% | 138,182 |
| 2020-06-05 | 2020-06-03 | 3.086 | 53,546 | -2,707 | 0.00% | 165,221 |
| 2020-06-04 | 2020-06-02 | 3.086 | 56,253 | +20,130 | 0.00% | 173,573 |
| 2020-06-03 | 2020-06-01 | 3.074 | 36,123 | -78,664 | 0.00% | 111,058 |
| 2020-06-02 | 2020-05-29 | 3.019 | 114,787 | +101,442 | 0.00% | 346,513 |
| 2020-06-01 | 2020-05-28 | 2.974 | 13,345 | +7,061 | 0.00% | 39,691 |
| 2020-05-29 | 2020-05-27 | 3.052 | 6,284 | -15,371 | 0.00% | 19,180 |
| 2020-05-28 | 2020-05-26 | 2.996 | 21,655 | -12,568 | 0.00% | 64,889 |
| 2020-05-27 | 2020-05-25 | 2.896 | 34,223 | -8,080 | 0.00% | 99,117 |
| 2020-05-26 | 2020-05-22 | 2.874 | 42,303 | -68,226 | 0.00% | 121,576 |
| 2020-05-25 | 2020-05-21 | 2.930 | 110,529 | -7,182 | 0.00% | 323,809 |
| 2020-05-22 | 2020-05-20 | 2.874 | 117,711 | -3,591 | 0.00% | 338,294 |
| 2020-05-21 | 2020-05-19 | 2.785 | 121,302 | -18,852 | 0.00% | 337,805 |
| 2020-05-20 | 2020-05-18 | 2.852 | 140,154 | +119,397 | 0.00% | 399,671 |
| 2020-05-19 | 2020-05-15 | 2.740 | 20,757 | +7,291 | 0.00% | 56,880 |
| 2020-05-18 | 2020-05-14 | 2.751 | 13,466 | -1,123 | 0.00% | 37,050 |
| 2020-05-15 | 2020-05-13 | 2.763 | 14,589 | -1,611 | 0.00% | 40,303 |
| 2020-05-14 | 2020-05-12 | 2.763 | 16,200 | +14,405 | 0.00% | 44,753 |
| 2020-05-13 | 2020-05-11 | 2.863 | 1,795 | -5,088 | 0.00% | 5,139 |
| 2020-05-11 | 2020-05-07 | 2.885 | 6,883 | +2,517 | 0.00% | 19,858 |
| 2020-05-08 | 2020-05-06 | 2.863 | 4,366 | +318 | 0.00% | 12,499 |
| 2020-05-07 | 2020-05-05 | 2.896 | 4,048 | -41 | 0.00% | 11,724 |
| 2020-05-06 | 2020-05-04 | 2.907 | 4,089 | -5,114 | 0.00% | 11,888 |
| 2020-05-05 | 2020-04-29 | 2.863 | 9,203 | +5,387 | 0.00% | 26,346 |
| 2020-05-04 | 2020-04-28 | 2.863 | 3,816 | -15,316 | 0.00% | 10,924 |
| 2020-04-29 | 2020-04-27 | 2.807 | 19,132 | -7,182 | 0.00% | 53,705 |
| 2020-04-28 | 2020-04-24 | 2.718 | 26,314 | +9,875 | 0.00% | 71,521 |
| 2020-04-27 | 2020-04-23 | 2.685 | 16,439 | +3,591 | 0.00% | 44,132 |
| 2020-04-24 | 2020-04-22 | 2.640 | 12,848 | +8,977 | 0.00% | 33,919 |
| 2020-04-23 | 2020-04-21 | 2.685 | 3,871 | +729 | 0.00% | 10,392 |
| 2020-04-22 | 2020-04-20 | 2.751 | 3,142 | -81,229 | 0.00% | 8,645 |
| 2020-04-21 | 2020-04-17 | 2.696 | 84,371 | +79,898 | 0.00% | 227,440 |
| 2020-04-20 | 2020-04-16 | 2.718 | 4,473 | +3,163 | 0.00% | 12,158 |
| 2020-04-17 | 2020-04-15 | 2.673 | 1,310 | -898 | 0.00% | 3,502 |
| 2020-04-16 | 2020-04-14 | 2.774 | 2,208 | -31,807 | 0.00% | 6,124 |
| 2020-04-15 | 2020-04-09 | 2.807 | 34,015 | +29,625 | 0.00% | 95,484 |
| 2020-04-14 | 2020-04-08 | 2.774 | 4,390 | +1,778 | 0.00% | 12,176 |
| 2020-04-09 | 2020-04-07 | 2.796 | 2,612 | -18,056 | 0.00% | 7,303 |
| 2020-04-08 | 2020-04-06 | 2.796 | 20,668 | +13,466 | 0.00% | 57,787 |
| 2020-04-06 | 2020-04-02 | 2.774 | 7,202 | -231 | 0.00% | 19,976 |
| 2020-04-03 | 2020-04-01 | 2.829 | 7,433 | -471,951 | 0.00% | 21,031 |
| 2020-04-02 | 2020-03-31 | 2.818 | 479,384 | +372,555 | 0.02% | 1,351,019 |
| 2020-04-01 | 2020-03-30 | 2.807 | 106,829 | +26,932 | 0.00% | 299,880 |
| 2020-03-31 | 2020-03-27 | 2.818 | 79,897 | +50,272 | 0.00% | 225,169 |
| 2020-03-30 | 2020-03-26 | 2.785 | 29,625 | -5,386 | 0.00% | 82,500 |
| 2020-03-27 | 2020-03-25 | 2.774 | 35,011 | +8,079 | 0.00% | 97,109 |
| 2020-03-26 | 2020-03-24 | 2.562 | 26,932 | +3,591 | 0.00% | 69,001 |
| 2020-03-25 | 2020-03-23 | 2.284 | 23,341 | -17,146 | 0.00% | 53,300 |
| 2020-03-24 | 2020-03-20 | 2.239 | 40,487 | -33,216 | 0.00% | 90,650 |
| 2020-03-23 | 2020-03-19 | 2.005 | 73,703 | +73,613 | 0.00% | 147,780 |
| 2020-03-20 | 2020-03-18 | 2.139 | 90 | -158,143 | 0.00% | 192 |
| 2020-03-19 | 2020-03-17 | 2.206 | 158,233 | +108,858 | 0.01% | 348,995 |
| 2020-03-18 | 2020-03-16 | 2.261 | 49,375 | +47,346 | 0.00% | 111,651 |
| 2020-03-17 | 2020-03-13 | 2.395 | 2,029 | -26,902 | 0.00% | 4,859 |
| 2020-03-16 | 2020-03-12 | 2.462 | 28,931 | -62,841 | 0.00% | 71,222 |
| 2020-03-13 | 2020-03-11 | 2.584 | 91,772 | +11,671 | 0.00% | 237,168 |
| 2020-03-12 | 2020-03-10 | 2.562 | 80,101 | +25,136 | 0.00% | 205,222 |
| 2020-03-10 | 2020-03-06 | 2.707 | 54,965 | +52,966 | 0.00% | 148,782 |
| 2020-03-09 | 2020-03-05 | 2.718 | 1,999 | -75,756 | 0.00% | 5,433 |
| 2020-03-06 | 2020-03-04 | 2.729 | 77,755 | +76,307 | 0.00% | 212,203 |
| 2020-03-05 | 2020-03-03 | 2.685 | 1,448 | -66,964 | 0.00% | 3,887 |
| 2020-03-04 | 2020-03-02 | 2.696 | 68,412 | +20,648 | 0.00% | 184,419 |
| 2020-03-03 | 2020-02-28 | 2.729 | 47,764 | -110,521 | 0.00% | 130,354 |
| 2020-03-02 | 2020-02-27 | 2.651 | 158,285 | +35,011 | 0.01% | 419,637 |
| 2020-02-28 | 2020-02-26 | 2.707 | 123,274 | +62,841 | 0.00% | 333,684 |
| 2020-02-27 | 2020-02-25 | 2.718 | 60,433 | -4,489 | 0.00% | 164,256 |
| 2020-02-26 | 2020-02-24 | 2.696 | 64,922 | +898 | 0.00% | 175,011 |
| 2020-02-25 | 2020-02-21 | 2.763 | 64,024 | +17,057 | 0.00% | 176,869 |
| 2020-02-24 | 2020-02-20 | 2.785 | 46,967 | -48,009 | 0.00% | 130,795 |
| 2020-02-21 | 2020-02-19 | 2.796 | 94,976 | +17,954 | 0.00% | 265,549 |
| 2020-02-20 | 2020-02-18 | 2.807 | 77,022 | +26,034 | 0.00% | 216,209 |
| 2020-02-19 | 2020-02-17 | 2.829 | 50,988 | +898 | 0.00% | 144,264 |
| 2020-02-18 | 2020-02-14 | 2.763 | 50,090 | +2,693 | 0.00% | 138,376 |
| 2020-02-17 | 2020-02-13 | 2.740 | 47,397 | +3,591 | 0.00% | 129,880 |
| 2020-02-14 | 2020-02-12 | 2.763 | 43,806 | +25,136 | 0.00% | 121,016 |
| 2020-02-13 | 2020-02-11 | 2.729 | 18,670 | +14,364 | 0.00% | 50,953 |
| 2020-02-12 | 2020-02-10 | 2.707 | 4,306 | -810 | 0.00% | 11,656 |
| 2020-02-07 | 2020-02-05 | 2.696 | 5,116 | -46,323 | 0.00% | 13,791 |
| 2020-02-06 | 2020-02-04 | 2.696 | 51,439 | +33,485 | 0.00% | 138,665 |
| 2020-02-05 | 2020-02-03 | 2.607 | 17,954 | -2,707 | 0.00% | 46,799 |
| 2020-02-04 | 2020-01-31 | 2.707 | 20,661 | -24,066 | 0.00% | 55,926 |
| 2020-02-03 | 2020-01-30 | 2.685 | 44,727 | -522,385 | 0.00% | 120,073 |
| 2020-01-31 | 2020-01-29 | 2.751 | 567,112 | +522,321 | 0.02% | 1,560,355 |
| 2020-01-30 | 2020-01-24 | 2.852 | 44,791 | +602 | 0.00% | 127,729 |
| 2020-01-29 | 2020-01-22 | 2.918 | 44,189 | +15,273 | 0.00% | 128,965 |
| 2020-01-23 | 2020-01-21 | 2.896 | 28,916 | -285,287 | 0.00% | 83,747 |
| 2020-01-22 | 2020-01-20 | 2.974 | 314,203 | +241,487 | 0.01% | 934,500 |
| 2020-01-21 | 2020-01-17 | 3.108 | 72,716 | +60,148 | 0.00% | 225,991 |
| 2020-01-20 | 2020-01-16 | 3.164 | 12,568 | +12,568 | 0.00% | 39,760 |
| 2020-01-17 | 2020-01-15 | 3.063 | 0 | -209,049 | ||
| 2020-01-16 | 2020-01-14 | 2.941 | 209,049 | +170,208 | 0.01% | 614,766 |
| 2020-01-15 | 2020-01-13 | 2.863 | 38,841 | -1,795 | 0.00% | 111,194 |
| 2020-01-14 | 2020-01-10 | 2.796 | 40,636 | -17,322 | 0.00% | 113,617 |
| 2020-01-10 | 2020-01-08 | 2.763 | 57,958 | -10,773 | 0.00% | 160,112 |
| 2020-01-08 | 2020-01-06 | 2.829 | 68,731 | -1,795 | 0.00% | 194,466 |
| 2020-01-07 | 2020-01-03 | 2.918 | 70,526 | -114,463 | 0.00% | 205,830 |
| 2020-01-06 | 2020-01-02 | 2.885 | 184,989 | +42,193 | 0.01% | 533,707 |
| 2020-01-03 | 2019-12-31 | 2.874 | 142,796 | +63,738 | 0.00% | 410,387 |
| 2020-01-02 | 2019-12-27 | 2.852 | 79,058 | -108,980 | 0.00% | 225,446 |
| 2019-12-30 | 2019-12-24 | 2.852 | 188,038 | +163,386 | 0.01% | 536,220 |
| 2019-12-27 | 2019-12-20 | 2.785 | 24,652 | +3,591 | 0.00% | 68,651 |
| 2019-12-20 | 2019-12-18 | 2.807 | 21,061 | -898 | 0.00% | 59,120 |
| 2019-12-19 | 2019-12-17 | 2.807 | 21,959 | +12,948 | 0.00% | 61,641 |
| 2019-12-18 | 2019-12-16 | 2.829 | 9,011 | -30,304 | 0.00% | 25,496 |
| 2019-12-17 | 2019-12-13 | 2.852 | 39,315 | -4,489 | 0.00% | 112,113 |
| 2019-12-16 | 2019-12-12 | 2.818 | 43,804 | -129,764 | 0.00% | 123,450 |
| 2019-12-13 | 2019-12-11 | 2.818 | 173,568 | +76,307 | 0.01% | 489,156 |
| 2019-12-12 | 2019-12-10 | 2.751 | 97,261 | +10,773 | 0.00% | 267,604 |
| 2019-12-10 | 2019-12-06 | 2.740 | 86,488 | -4,489 | 0.00% | 237,000 |
| 2019-12-09 | 2019-12-05 | 2.763 | 90,977 | +3,591 | 0.00% | 251,328 |
| 2019-12-06 | 2019-12-04 | 2.807 | 87,386 | -10,773 | 0.00% | 245,301 |
| 2019-12-05 | 2019-12-03 | 2.774 | 98,159 | -39,500 | 0.00% | 272,262 |
| 2019-12-04 | 2019-12-02 | 2.841 | 137,659 | +52,068 | 0.00% | 391,023 |
| 2019-12-03 | 2019-11-29 | 2.829 | 85,591 | -897 | 0.00% | 242,169 |
| 2019-12-02 | 2019-11-28 | 2.774 | 86,488 | -14,364 | 0.00% | 239,890 |
| 2019-11-29 | 2019-11-27 | 2.852 | 100,852 | +1,795 | 0.00% | 287,595 |
| 2019-11-28 | 2019-11-26 | 2.963 | 99,057 | -71,681 | 0.00% | 293,511 |
| 2019-11-27 | 2019-11-25 | 2.841 | 170,738 | -2,693 | 0.01% | 484,985 |
| 2019-11-25 | 2019-11-21 | 2.785 | 173,431 | -1,796 | 0.01% | 482,975 |
| 2019-11-22 | 2019-11-20 | 2.818 | 175,227 | -8,079 | 0.01% | 493,832 |
| 2019-11-21 | 2019-11-19 | 2.818 | 183,306 | +9,875 | 0.01% | 516,600 |
| 2019-11-20 | 2019-11-18 | 2.774 | 173,431 | -32,318 | 0.01% | 481,043 |
| 2019-11-19 | 2019-11-15 | 2.740 | 205,749 | -1,796 | 0.01% | 563,807 |
| 2019-11-15 | 2019-11-13 | 2.785 | 207,545 | -897 | 0.01% | 577,976 |
| 2019-11-14 | 2019-11-12 | 2.807 | 208,442 | -4,489 | 0.01% | 585,118 |
| 2019-11-13 | 2019-11-11 | 2.796 | 212,931 | +36,807 | 0.01% | 595,347 |
| 2019-11-12 | 2019-11-08 | 2.930 | 176,124 | +16,159 | 0.01% | 515,979 |
| 2019-11-11 | 2019-11-07 | 2.885 | 159,965 | +31,420 | 0.01% | 461,511 |
| 2019-11-08 | 2019-11-06 | 2.841 | 128,545 | +9,875 | 0.00% | 365,135 |
| 2019-11-07 | 2019-11-05 | 2.829 | 118,670 | -14,364 | 0.00% | 335,762 |
| 2019-11-06 | 2019-11-04 | 2.740 | 133,034 | -38,602 | 0.00% | 364,548 |
| 2019-11-05 | 2019-11-01 | 2.841 | 171,636 | -17,954 | 0.01% | 487,535 |
| 2019-11-04 | 2019-10-31 | 2.774 | 189,590 | -7,182 | 0.01% | 525,863 |
| 2019-11-01 | 2019-10-30 | 2.829 | 196,772 | +10,773 | 0.01% | 556,743 |
| 2019-10-31 | 2019-10-29 | 2.841 | 185,999 | +1,795 | 0.01% | 528,334 |
| 2019-10-30 | 2019-10-28 | 2.841 | 184,204 | -12,568 | 0.01% | 523,235 |
| 2019-10-29 | 2019-10-25 | 2.841 | 196,772 | +33,216 | 0.01% | 558,935 |
| 2019-10-28 | 2019-10-24 | 2.841 | 163,556 | +21,545 | 0.01% | 464,584 |
| 2019-10-25 | 2019-10-23 | 2.841 | 142,011 | -6,284 | 0.00% | 403,385 |
| 2019-10-24 | 2019-10-22 | 2.829 | 148,295 | -32,318 | 0.00% | 419,583 |
| 2019-10-23 | 2019-10-21 | 2.796 | 180,613 | -255,680 | 0.01% | 504,987 |
| 2019-10-22 | 2019-10-18 | 2.852 | 436,293 | +286,373 | 0.01% | 1,244,159 |
| 2019-10-21 | 2019-10-17 | 2.863 | 149,920 | +37,705 | 0.01% | 429,191 |
| 2019-10-18 | 2019-10-16 | 2.818 | 112,215 | -17,955 | 0.00% | 316,249 |
| 2019-10-16 | 2019-10-14 | 2.763 | 130,170 | -4,488 | 0.00% | 359,600 |
| 2019-10-15 | 2019-10-11 | 2.740 | 134,658 | -30,523 | 0.00% | 368,999 |
| 2019-10-14 | 2019-10-10 | 2.662 | 165,181 | +143,636 | 0.01% | 439,760 |
| 2019-10-08 | 2019-10-03 | 2.751 | 21,545 | -9,875 | 0.00% | 59,279 |
| 2019-10-03 | 2019-09-30 | 2.751 | 31,420 | -1,796 | 0.00% | 86,449 |
| 2019-10-02 | 2019-09-27 | 2.629 | 33,216 | -52,965 | 0.00% | 87,321 |
| 2019-09-30 | 2019-09-26 | 2.618 | 86,181 | -28,728 | 0.00% | 225,599 |
| 2019-09-27 | 2019-09-25 | 2.584 | 114,909 | +9,875 | 0.00% | 296,961 |
| 2019-09-26 | 2019-09-24 | 2.685 | 105,034 | +3,591 | 0.00% | 281,971 |
| 2019-09-25 | 2019-09-23 | 2.763 | 101,443 | +22,443 | 0.00% | 280,241 |
| 2019-09-24 | 2019-09-20 | 2.763 | 79,000 | +27,830 | 0.00% | 218,241 |
| 2019-09-23 | 2019-09-19 | 2.751 | 51,170 | +17,057 | 0.00% | 140,789 |
| 2019-09-20 | 2019-09-18 | 2.729 | 34,113 | +30,522 | 0.00% | 93,099 |
| 2019-09-19 | 2019-09-17 | 2.763 | 3,591 | -1,135 | 0.00% | 9,920 |
| 2019-09-18 | 2019-09-16 | 2.763 | 4,726 | -2,693 | 0.00% | 13,056 |
| 2019-09-17 | 2019-09-13 | 2.807 | 7,419 | -84 | 0.00% | 20,826 |
| 2019-09-16 | 2019-09-12 | 2.763 | 7,503 | -152,898 | 0.00% | 20,727 |
| 2019-09-13 | 2019-09-11 | 2.718 | 160,401 | +155,306 | 0.01% | 435,968 |
| 2019-09-12 | 2019-09-10 | 2.696 | 5,095 | +3,749 | 0.00% | 13,735 |
| 2019-09-11 | 2019-09-09 | 2.707 | 1,346 | -52,385 | 0.00% | 3,643 |
| 2019-09-10 | 2019-09-06 | 2.707 | 53,731 | -112,513 | 0.00% | 145,442 |
| 2019-09-09 | 2019-09-05 | 2.673 | 166,244 | +64,636 | 0.01% | 444,442 |
| 2019-09-06 | 2019-09-04 | 2.696 | 101,608 | +898 | 0.00% | 273,906 |
| 2019-09-05 | 2019-09-03 | 2.651 | 100,710 | +43,091 | 0.00% | 266,997 |
| 2019-09-04 | 2019-09-02 | 2.707 | 57,619 | +7,181 | 0.00% | 155,966 |
| 2019-08-30 | 2019-08-28 | 2.673 | 50,438 | +13,466 | 0.00% | 134,842 |
| 2019-08-29 | 2019-08-27 | 2.740 | 36,972 | +17,057 | 0.00% | 101,313 |
| 2019-08-28 | 2019-08-26 | 2.673 | 19,915 | +4,489 | 0.00% | 53,241 |
| 2019-08-27 | 2019-08-23 | 2.751 | 15,426 | +14,363 | 0.00% | 42,443 |
| 2019-08-23 | 2019-08-21 | 2.740 | 1,063 | -105,165 | 0.00% | 2,913 |
| 2019-08-22 | 2019-08-20 | 2.740 | 106,228 | +49,375 | 0.00% | 291,093 |
| 2019-08-21 | 2019-08-19 | 2.751 | 56,853 | +43,091 | 0.00% | 156,426 |
| 2019-08-20 | 2019-08-16 | 2.696 | 13,762 | -14,364 | 0.00% | 37,098 |
| 2019-08-19 | 2019-08-15 | 2.673 | 28,126 | +26,034 | 0.00% | 75,193 |
| 2019-08-16 | 2019-08-14 | 2.718 | 2,092 | -1,185 | 0.00% | 5,686 |
| 2019-08-15 | 2019-08-13 | 2.662 | 3,277 | +557 | 0.00% | 8,724 |
| 2019-08-14 | 2019-08-12 | 2.673 | 2,720 | -898 | 0.00% | 7,272 |
| 2019-08-13 | 2019-08-09 | 2.673 | 3,618 | -31,393 | 0.00% | 9,672 |
| 2019-08-12 | 2019-08-08 | 2.696 | 35,011 | -38,602 | 0.00% | 94,379 |
| 2019-08-09 | 2019-08-07 | 2.685 | 73,613 | +26,034 | 0.00% | 197,619 |
| 2019-08-08 | 2019-08-06 | 2.673 | 47,579 | +47,579 | 0.00% | 127,199 |
| 2019-08-07 | 2019-08-05 | 2.673 | 0 | -2,469 | ||
| 2019-08-06 | 2019-08-02 | 2.685 | 2,469 | +2,469 | 0.00% | 6,628 |
| 2019-08-05 | 2019-08-01 | 2.740 | 0 | -99,730 | ||
| 2019-08-02 | 2019-07-31 | 2.818 | 99,730 | +25,136 | 0.00% | 281,063 |
| 2019-08-01 | 2019-07-30 | 2.852 | 74,594 | +71,818 | 0.00% | 212,717 |
| 2019-07-31 | 2019-07-29 | 2.807 | 2,776 | +1,444 | 0.00% | 7,793 |
| 2019-07-30 | 2019-07-26 | 2.841 | 1,332 | -95,932 | 0.00% | 3,784 |
| 2019-07-29 | 2019-07-25 | 2.852 | 97,264 | +9,875 | 0.00% | 277,364 |
| 2019-07-26 | 2019-07-24 | 2.829 | 87,389 | +12,568 | 0.00% | 247,257 |
| 2019-07-25 | 2019-07-23 | 2.874 | 74,821 | +40,398 | 0.00% | 215,031 |
| 2019-07-24 | 2019-07-22 | 2.885 | 34,423 | -2,693 | 0.00% | 99,313 |
| 2019-07-23 | 2019-07-19 | 2.907 | 37,116 | -19,750 | 0.00% | 107,909 |
| 2019-07-22 | 2019-07-18 | 2.896 | 56,866 | -118,500 | 0.00% | 164,696 |
| 2019-07-19 | 2019-07-17 | 2.874 | 175,366 | +9,523 | 0.01% | 503,991 |
| 2019-07-18 | 2019-07-16 | 2.930 | 165,843 | +70,234 | 0.01% | 485,859 |
| 2019-07-17 | 2019-07-15 | 2.930 | 95,609 | -10,002 | 0.00% | 280,099 |
| 2019-07-16 | 2019-07-12 | 3.008 | 105,611 | -4,137 | 0.00% | 317,637 |
| 2019-07-15 | 2019-07-11 | 2.974 | 109,748 | -96,267 | 0.00% | 326,411 |
| 2019-07-12 | 2019-07-10 | 2.941 | 206,015 | -23,341 | 0.01% | 605,843 |
| 2019-07-11 | 2019-07-09 | 2.841 | 229,356 | +90,222 | 0.01% | 651,490 |
| 2019-07-10 | 2019-07-08 | 2.907 | 139,134 | +2,548 | 0.00% | 404,512 |
| 2019-07-09 | 2019-07-05 | 2.941 | 136,586 | -3,073 | 0.00% | 401,668 |
| 2019-07-08 | 2019-07-04 | 2.930 | 139,659 | -4,368 | 0.00% | 409,150 |
| 2019-07-05 | 2019-07-03 | 2.930 | 144,027 | +468 | 0.00% | 421,946 |
| 2019-07-04 | 2019-07-02 | 2.963 | 143,559 | -23,418 | 0.00% | 425,373 |
| 2019-07-03 | 2019-06-28 | 2.974 | 166,977 | +158,000 | 0.01% | 496,621 |
| 2019-07-02 | 2019-06-27 | 3.030 | 8,977 | -906,701 | 0.00% | 27,199 |
| 2019-06-28 | 2019-06-26 | 2.963 | 915,678 | -46,681 | 0.03% | 2,713,201 |
| 2019-06-27 | 2019-06-25 | 2.874 | 962,359 | +33,215 | 0.03% | 2,765,759 |
| 2019-06-26 | 2019-06-24 | 3.109 | 929,144 | -6,284 | 0.03% | 2,889,152 |
| 2019-06-25 | 2019-06-21 | 3.109 | 935,428 | +71,823 | 0.03% | 2,908,692 |
| 2019-06-24 | 2019-06-20 | 3.191 | 863,605 | +754,303 | 0.03% | 2,755,500 |
| 2019-06-21 | 2019-06-19 | 3.249 | 109,302 | +42,232 | 0.00% | 355,090 |
| 2019-06-20 | 2019-06-18 | 3.191 | 67,070 | +42,232 | 0.00% | 214,000 |
| 2019-06-19 | 2019-06-17 | 3.133 | 24,838 | +1,724 | 0.00% | 77,810 |
| 2019-06-18 | 2019-06-14 | 3.051 | 23,114 | -181 | 0.00% | 70,532 |
| 2019-06-17 | 2019-06-13 | 2.993 | 23,295 | -2,758 | 0.00% | 69,732 |
| 2019-06-14 | 2019-06-12 | 3.005 | 26,053 | -12,928 | 0.00% | 78,291 |
| 2019-06-13 | 2019-06-11 | 3.028 | 38,981 | -24,995 | 0.00% | 118,045 |
| 2019-06-12 | 2019-06-10 | 2.993 | 63,976 | -1,723 | 0.00% | 191,509 |
| 2019-06-11 | 2019-06-06 | 2.912 | 65,699 | +36,199 | 0.00% | 191,331 |
| 2019-06-10 | 2019-06-05 | 3.040 | 29,500 | +1,723 | 0.00% | 89,676 |
| 2019-06-06 | 2019-06-04 | 2.970 | 27,777 | +4,310 | 0.00% | 82,505 |
| 2019-06-05 | 2019-06-03 | 3.086 | 23,467 | +20,048 | 0.00% | 72,426 |
| 2019-06-04 | 2019-05-31 | 3.098 | 3,419 | +1,695 | 0.00% | 10,592 |
| 2019-06-03 | 2019-05-30 | 3.167 | 1,724 | -2,476 | 0.00% | 5,461 |
| 2019-05-31 | 2019-05-29 | 3.098 | 4,200 | +2,375 | 0.00% | 13,011 |
| 2019-05-30 | 2019-05-28 | 3.133 | 1,825 | -2,413 | 0.00% | 5,717 |
| 2019-05-29 | 2019-05-27 | 2.924 | 4,238 | -130 | 0.00% | 12,391 |
| 2019-05-28 | 2019-05-24 | 2.935 | 4,368 | -35,584 | 0.00% | 12,822 |
| 2019-05-27 | 2019-05-23 | 2.854 | 39,952 | -38,784 | 0.00% | 114,032 |
| 2019-05-24 | 2019-05-22 | 2.959 | 78,736 | -48,266 | 0.00% | 232,952 |
| 2019-05-23 | 2019-05-21 | 2.843 | 127,002 | +68,348 | 0.00% | 361,018 |
| 2019-05-22 | 2019-05-20 | 2.889 | 58,654 | -58,005 | 0.00% | 169,453 |
| 2019-05-21 | 2019-05-17 | 2.970 | 116,659 | +23,615 | 0.00% | 346,506 |
| 2019-05-20 | 2019-05-16 | 2.982 | 93,044 | -14,652 | 0.00% | 277,443 |
| 2019-05-16 | 2019-05-14 | 2.959 | 107,696 | +22,409 | 0.00% | 318,634 |
| 2019-05-15 | 2019-05-10 | 2.982 | 85,287 | +18,100 | 0.00% | 254,313 |
| 2019-05-14 | 2019-05-09 | 2.982 | 67,187 | -33,613 | 0.00% | 200,341 |
| 2019-05-10 | 2019-05-08 | 3.017 | 100,800 | +62,055 | 0.00% | 304,079 |
| 2019-05-09 | 2019-05-07 | 3.040 | 38,745 | -27,580 | 0.00% | 117,779 |
| 2019-05-08 | 2019-05-06 | 3.040 | 66,325 | -50,851 | 0.00% | 201,619 |
| 2019-05-07 | 2019-05-03 | 3.109 | 117,176 | +24,563 | 0.00% | 364,356 |
| 2019-05-06 | 2019-05-02 | 3.075 | 92,613 | -19,823 | 0.00% | 284,754 |
| 2019-05-03 | 2019-04-30 | 3.156 | 112,436 | -37,923 | 0.00% | 354,835 |
| 2019-05-02 | 2019-04-29 | 3.179 | 150,359 | +115,665 | 0.01% | 478,005 |
| 2019-04-30 | 2019-04-26 | 3.144 | 34,694 | -106,966 | 0.00% | 109,088 |
| 2019-04-29 | 2019-04-25 | 3.202 | 141,660 | +107,046 | 0.00% | 453,637 |
| 2019-04-26 | 2019-04-24 | 3.226 | 34,614 | -88,674 | 0.00% | 111,648 |
| 2019-04-25 | 2019-04-23 | 3.098 | 123,288 | +7,757 | 0.00% | 381,931 |
| 2019-04-24 | 2019-04-18 | 3.144 | 115,531 | +91,187 | 0.00% | 363,262 |
| 2019-04-23 | 2019-04-17 | 3.202 | 24,344 | -32 | 0.00% | 77,957 |
| 2019-04-18 | 2019-04-16 | 3.249 | 24,376 | -68,849 | 0.00% | 79,190 |
| 2019-04-17 | 2019-04-15 | 3.226 | 93,225 | +35,337 | 0.00% | 300,697 |
| 2019-04-16 | 2019-04-12 | 3.249 | 57,888 | +33,613 | 0.00% | 188,061 |
| 2019-04-15 | 2019-04-11 | 3.249 | 24,275 | +23,271 | 0.00% | 78,862 |
| 2019-04-11 | 2019-04-09 | 3.249 | 1,004 | -79,509 | 0.00% | 3,262 |
| 2019-04-10 | 2019-04-08 | 3.249 | 80,513 | -7,757 | 0.00% | 261,563 |
| 2019-04-08 | 2019-04-03 | 3.237 | 88,270 | -146,578 | 0.00% | 285,739 |
| 2019-04-04 | 2019-04-02 | 3.226 | 234,848 | +205,990 | 0.01% | 757,503 |
| 2019-04-03 | 2019-04-01 | 3.156 | 28,858 | -48,032 | 0.00% | 91,073 |
| 2019-04-02 | 2019-03-29 | 3.144 | 76,890 | -43,094 | 0.00% | 241,764 |
| 2019-04-01 | 2019-03-28 | 3.109 | 119,984 | +9,480 | 0.00% | 373,087 |
| 2019-03-29 | 2019-03-27 | 3.133 | 110,504 | -30,986 | 0.00% | 346,174 |
| 2019-03-28 | 2019-03-26 | 3.121 | 141,490 | -6,895 | 0.00% | 441,602 |
| 2019-03-27 | 2019-03-25 | 3.121 | 148,385 | +75,846 | 0.01% | 463,121 |
| 2019-03-26 | 2019-03-22 | 3.098 | 72,539 | -46,685 | 0.00% | 224,717 |
| 2019-03-25 | 2019-03-21 | 2.993 | 119,224 | +33,263 | 0.00% | 356,891 |
| 2019-03-22 | 2019-03-20 | 3.086 | 85,961 | -6,033 | 0.00% | 265,299 |
| 2019-03-21 | 2019-03-19 | 3.144 | 91,994 | +30,080 | 0.00% | 289,255 |
| 2019-03-20 | 2019-03-18 | 3.144 | 61,914 | -10,343 | 0.00% | 194,675 |
| 2019-03-19 | 2019-03-15 | 3.133 | 72,257 | -49,558 | 0.00% | 226,358 |
| 2019-03-18 | 2019-03-14 | 3.156 | 121,815 | -45,507 | 0.00% | 384,434 |
| 2019-03-15 | 2019-03-13 | 3.191 | 167,322 | -19,823 | 0.01% | 533,873 |
| 2019-03-14 | 2019-03-12 | 3.249 | 187,145 | +103,425 | 0.01% | 607,979 |
| 2019-03-13 | 2019-03-11 | 3.272 | 83,720 | +69,813 | 0.00% | 273,924 |
| 2019-03-12 | 2019-03-08 | 3.481 | 13,907 | -95,204 | 0.00% | 48,407 |
| 2019-03-11 | 2019-03-07 | 3.492 | 109,111 | +62,056 | 0.00% | 381,055 |
| 2019-03-08 | 2019-03-06 | 3.632 | 47,055 | -176,675 | 0.00% | 170,884 |
| 2019-03-07 | 2019-03-05 | 3.713 | 223,730 | +218,918 | 0.01% | 830,667 |
| 2019-03-06 | 2019-03-04 | 3.539 | 4,812 | -99,657 | 0.00% | 17,029 |
| 2019-03-05 | 2019-03-01 | 3.794 | 104,469 | +14,001 | 0.00% | 396,358 |
| 2019-03-04 | 2019-02-28 | 3.597 | 90,468 | +35,337 | 0.00% | 325,394 |
| 2019-03-01 | 2019-02-27 | 3.423 | 55,131 | -164,206 | 0.00% | 188,699 |
| 2019-02-28 | 2019-02-26 | 3.400 | 219,337 | +64,641 | 0.01% | 745,645 |
| 2019-02-27 | 2019-02-25 | 3.423 | 154,696 | +74,122 | 0.01% | 529,485 |
| 2019-02-25 | 2019-02-21 | 3.365 | 80,574 | +13,790 | 0.00% | 271,110 |
| 2019-02-22 | 2019-02-20 | 3.330 | 66,784 | +29,304 | 0.00% | 222,386 |
| 2019-02-21 | 2019-02-19 | 3.365 | 37,480 | -98,173 | 0.00% | 126,110 |
| 2019-02-20 | 2019-02-18 | 3.284 | 135,653 | +134,453 | 0.00% | 445,419 |
| 2019-02-19 | 2019-02-15 | 3.226 | 1,200 | -20,469 | 0.00% | 3,871 |
| 2019-02-18 | 2019-02-14 | 3.226 | 21,669 | +7,757 | 0.00% | 69,893 |
| 2019-02-12 | 2019-02-08 | 3.249 | 13,912 | -84,359 | 0.00% | 45,196 |
| 2019-02-11 | 2019-02-04 | 3.307 | 98,271 | +58,608 | 0.00% | 324,955 |
| 2019-02-01 | 2019-01-30 | 3.318 | 39,663 | -39,646 | 0.00% | 131,615 |
| 2019-01-31 | 2019-01-29 | 3.226 | 79,309 | +63,089 | 0.00% | 255,811 |
| 2019-01-30 | 2019-01-28 | 3.167 | 16,220 | +14,928 | 0.00% | 51,377 |
| 2019-01-29 | 2019-01-25 | 2.970 | 1,292 | -17 | 0.00% | 3,838 |
| 2019-01-28 | 2019-01-24 | 2.970 | 1,309 | +4 | 0.00% | 3,888 |
| 2019-01-25 | 2019-01-23 | 2.970 | 1,305 | -88,673 | 0.00% | 3,876 |
| 2019-01-24 | 2019-01-22 | 3.040 | 89,978 | +24,995 | 0.00% | 273,521 |
| 2019-01-23 | 2019-01-21 | 3.040 | 64,983 | -18,962 | 0.00% | 197,539 |
| 2019-01-22 | 2019-01-18 | 3.040 | 83,945 | +62,056 | 0.00% | 255,181 |
| 2019-01-21 | 2019-01-17 | 3.040 | 21,889 | -4,310 | 0.00% | 66,540 |
| 2019-01-18 | 2019-01-16 | 3.063 | 26,199 | +9,481 | 0.00% | 80,249 |
| 2019-01-17 | 2019-01-15 | 3.005 | 16,718 | +15,514 | 0.00% | 50,238 |
| 2019-01-16 | 2019-01-14 | 2.924 | 1,204 | -47,061 | 0.00% | 3,520 |
| 2019-01-15 | 2019-01-11 | 2.935 | 48,265 | +48,265 | 0.00% | 141,679 |
| 2019-01-14 | 2019-01-10 | 3.121 | 0 | -1,194 | ||
| 2019-01-11 | 2019-01-09 | 3.086 | 1,194 | +250 | 0.00% | 3,685 |
| 2019-01-10 | 2019-01-08 | 3.109 | 944 | -79 | 0.00% | 2,935 |
| 2019-01-09 | 2019-01-07 | 3.075 | 1,023 | -71,085 | 0.00% | 3,145 |
| 2019-01-08 | 2019-01-04 | 3.202 | 72,108 | +70,947 | 0.00% | 230,911 |
| 2019-01-07 | 2019-01-03 | 3.249 | 1,161 | -273 | 0.00% | 3,772 |
| 2019-01-04 | 2019-01-02 | 3.249 | 1,434 | +196 | 0.00% | 4,659 |
| 2019-01-03 | 2018-12-31 | 3.342 | 1,238 | -182 | 0.00% | 4,137 |
| 2019-01-02 | 2018-12-27 | 3.411 | 1,420 | -71,570 | 0.00% | 4,844 |
| 2018-12-28 | 2018-12-24 | 3.388 | 72,990 | +72,108 | 0.00% | 247,286 |
| 2018-12-27 | 2018-12-20 | 3.307 | 882 | -80,424 | 0.00% | 2,917 |
| 2018-12-21 | 2018-12-19 | 3.307 | 81,306 | +10,687 | 0.00% | 268,856 |
| 2018-12-20 | 2018-12-18 | 3.191 | 70,619 | +69,517 | 0.00% | 225,324 |
| 2018-12-19 | 2018-12-17 | 3.226 | 1,102 | -49 | 0.00% | 3,555 |
| 2018-12-18 | 2018-12-14 | 3.121 | 1,151 | -36,455 | 0.00% | 3,592 |
| 2018-12-17 | 2018-12-13 | 3.226 | 37,606 | +26,718 | 0.00% | 121,298 |
| 2018-12-14 | 2018-12-12 | 3.167 | 10,888 | +9,942 | 0.00% | 34,488 |
| 2018-12-13 | 2018-12-11 | 3.109 | 946 | -79,052 | 0.00% | 2,942 |
| 2018-12-12 | 2018-12-10 | 3.156 | 79,998 | -4,310 | 0.00% | 252,465 |
| 2018-12-10 | 2018-12-06 | 3.109 | 84,308 | +81,930 | 0.00% | 262,154 |
| 2018-12-07 | 2018-12-05 | 3.075 | 2,378 | +1,350 | 0.00% | 7,312 |
| 2018-12-06 | 2018-12-04 | 3.121 | 1,028 | -7,722 | 0.00% | 3,208 |
| 2018-12-05 | 2018-12-03 | 3.144 | 8,750 | -1,748 | 0.00% | 27,512 |
| 2018-12-04 | 2018-11-30 | 3.307 | 10,498 | -330,807 | 0.00% | 34,714 |
| 2018-12-03 | 2018-11-29 | 3.388 | 341,305 | -72,398 | 0.01% | 1,156,320 |
| 2018-11-30 | 2018-11-28 | 3.237 | 413,703 | -35,337 | 0.01% | 1,339,200 |
| 2018-11-29 | 2018-11-27 | 3.226 | 449,040 | -20,685 | 0.02% | 1,448,379 |
| 2018-11-28 | 2018-11-26 | 3.307 | 469,725 | -862 | 0.02% | 1,553,249 |
| 2018-11-27 | 2018-11-23 | 3.353 | 470,587 | -5,171 | 0.02% | 1,577,939 |
| 2018-11-26 | 2018-11-22 | 3.388 | 475,758 | -13,791 | 0.02% | 1,611,838 |
| 2018-11-23 | 2018-11-21 | 3.318 | 489,549 | +61,194 | 0.02% | 1,624,481 |
| 2018-11-22 | 2018-11-20 | 3.365 | 428,355 | -1,724 | 0.01% | 1,441,300 |
| 2018-11-21 | 2018-11-19 | 3.365 | 430,079 | +6,033 | 0.02% | 1,447,101 |
| 2018-11-20 | 2018-11-16 | 3.353 | 424,046 | -31,889 | 0.01% | 1,421,881 |
| 2018-11-19 | 2018-11-15 | 3.388 | 455,935 | +94,807 | 0.02% | 1,544,679 |
| 2018-11-16 | 2018-11-14 | 3.400 | 361,128 | -21,547 | 0.01% | 1,227,669 |
| 2018-11-15 | 2018-11-13 | 3.318 | 382,675 | +73,260 | 0.01% | 1,269,839 |
| 2018-11-14 | 2018-11-12 | 3.342 | 309,415 | +7,757 | 0.01% | 1,033,919 |
| 2018-11-13 | 2018-11-09 | 3.400 | 301,658 | +72,398 | 0.01% | 1,025,498 |
| 2018-11-12 | 2018-11-08 | 3.446 | 229,260 | +74,121 | 0.01% | 790,019 |
| 2018-11-09 | 2018-11-07 | 3.446 | 155,139 | -32,751 | 0.01% | 534,601 |
| 2018-11-08 | 2018-11-06 | 3.388 | 187,890 | +43,956 | 0.01% | 636,560 |
| 2018-11-07 | 2018-11-05 | 3.295 | 143,934 | -862 | 0.01% | 474,279 |
| 2018-11-06 | 2018-11-02 | 3.295 | 144,796 | +71,536 | 0.01% | 477,120 |
| 2018-11-05 | 2018-11-01 | 3.307 | 73,260 | +52,575 | 0.00% | 242,250 |
| 2018-11-02 | 2018-10-31 | 3.237 | 20,685 | +6,033 | 0.00% | 66,960 |
| 2018-11-01 | 2018-10-30 | 3.133 | 14,652 | +11,204 | 0.00% | 45,900 |
| 2018-10-31 | 2018-10-29 | 3.133 | 3,448 | +862 | 0.00% | 10,801 |
| 2018-10-30 | 2018-10-26 | 3.121 | 2,586 | -7,757 | 0.00% | 8,071 |
| 2018-10-29 | 2018-10-25 | 3.086 | 10,343 | -22,408 | 0.00% | 31,921 |
| 2018-10-26 | 2018-10-24 | 3.156 | 32,751 | -69,813 | 0.00% | 103,358 |
| 2018-10-25 | 2018-10-23 | 3.237 | 102,564 | -48,265 | 0.00% | 332,010 |
| 2018-10-24 | 2018-10-22 | 3.272 | 150,829 | +84,464 | 0.01% | 493,499 |
| 2018-10-23 | 2018-10-19 | 3.191 | 66,365 | +66,365 | 0.00% | 211,750 |
| 2018-10-16 | 2018-10-12 | 3.376 | 0 | -2,586 | ||
| 2018-10-11 | 2018-10-09 | 3.365 | 2,586 | -12,928 | 0.00% | 8,701 |
| 2018-10-10 | 2018-10-08 | 3.237 | 15,514 | -6,033 | 0.00% | 50,220 |
| 2018-10-09 | 2018-10-05 | 3.191 | 21,547 | -862 | 0.00% | 68,750 |
| 2018-10-08 | 2018-10-04 | 3.156 | 22,409 | -1,724 | 0.00% | 70,720 |
| 2018-10-04 | 2018-10-02 | 3.040 | 24,133 | +24,133 | 0.00% | 73,361 |
| 2018-10-03 | 2018-09-28 | 2.982 | 0 | -6,895 | ||
| 2018-10-02 | 2018-09-27 | 3.028 | 6,895 | -164,619 | 0.00% | 20,880 |
| 2018-09-28 | 2018-09-26 | 3.017 | 171,514 | -161,172 | 0.01% | 517,399 |
| 2018-09-27 | 2018-09-24 | 3.144 | 332,686 | -81,017 | 0.01% | 1,046,059 |
| 2018-09-26 | 2018-09-21 | 3.156 | 413,703 | -47,404 | 0.01% | 1,305,600 |
| 2018-09-24 | 2018-09-20 | 3.191 | 461,107 | -135,315 | 0.02% | 1,471,252 |
| 2018-09-21 | 2018-09-19 | 3.284 | 596,422 | -2,586 | 0.02% | 1,958,360 |
| 2018-09-20 | 2018-09-18 | 3.226 | 599,008 | -109,458 | 0.02% | 1,932,102 |
| 2018-09-19 | 2018-09-17 | 3.226 | 708,466 | -50,851 | 0.02% | 2,285,159 |
| 2018-09-18 | 2018-09-14 | 3.272 | 759,317 | +35,337 | 0.03% | 2,484,419 |
| 2018-09-17 | 2018-09-13 | 3.307 | 723,980 | +44,818 | 0.03% | 2,393,999 |
| 2018-09-13 | 2018-09-11 | 3.249 | 679,162 | +76,707 | 0.02% | 2,206,398 |
| 2018-09-12 | 2018-09-10 | 3.249 | 602,455 | +12,928 | 0.02% | 1,957,200 |
| 2018-09-07 | 2018-09-05 | 3.423 | 589,527 | +68,951 | 0.02% | 2,017,801 |
| 2018-09-06 | 2018-09-04 | 3.550 | 520,576 | +139,624 | 0.02% | 1,848,239 |
| 2018-09-05 | 2018-09-03 | 3.620 | 380,952 | +170,653 | 0.01% | 1,379,042 |
| 2018-09-04 | 2018-08-31 | 3.585 | 210,299 | +210,299 | 0.01% | 753,960 |
| 2018-08-27 | 2018-08-23 | 3.504 | 0 | -862 | ||
| 2018-08-24 | 2018-08-22 | 3.481 | 862 | +862 | 0.00% | 3,000 |
| 2018-08-17 | 2018-08-15 | 3.156 | 0 | -39,647 | ||
| 2018-08-16 | 2018-08-14 | 3.179 | 39,647 | -8,618 | 0.00% | 126,041 |
| 2018-08-15 | 2018-08-13 | 3.284 | 48,265 | +48,265 | 0.00% | 158,479 |
| 2018-08-13 | 2018-08-09 | 3.423 | 0 | -16,376 | ||
| 2018-08-06 | 2018-08-02 | 3.365 | 16,376 | -18,961 | 0.00% | 55,101 |
| 2018-08-02 | 2018-07-31 | 3.550 | 35,337 | -42,232 | 0.00% | 125,460 |
| 2018-07-31 | 2018-07-27 | 3.527 | 77,569 | +15,514 | 0.00% | 273,599 |
| 2018-07-30 | 2018-07-26 | 3.608 | 62,055 | +861 | 0.00% | 223,918 |
| 2018-07-26 | 2018-07-24 | 3.643 | 61,194 | +8,619 | 0.00% | 222,942 |
| 2018-07-25 | 2018-07-23 | 3.562 | 52,575 | -8,619 | 0.00% | 187,271 |
| 2018-07-24 | 2018-07-20 | 3.365 | 61,194 | -861 | 0.00% | 205,901 |
| 2018-07-23 | 2018-07-19 | 3.353 | 62,055 | +62,055 | 0.00% | 208,078 |
| 2018-07-19 | 2018-07-17 | 3.307 | 0 | -58,608 | ||
| 2018-07-18 | 2018-07-16 | 3.202 | 58,608 | +58,608 | 0.00% | 187,680 |
| 2018-07-16 | 2018-07-12 | 2.970 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy