History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 1,912,000 | +0 | 0.30% | 275,328 |
| 2025-10-13 | 2025-10-09 | 0.158 | 1,912,000 | +0 | 0.30% | 302,096 |
| 2025-10-10 | 2025-10-08 | 0.158 | 1,912,000 | +0 | 0.30% | 302,096 |
| 2025-10-09 | 2025-10-06 | 0.158 | 1,912,000 | +0 | 0.30% | 302,096 |
| 2025-10-08 | 2025-10-03 | 0.158 | 1,912,000 | +0 | 0.30% | 302,096 |
| 2025-10-06 | 2025-10-02 | 0.158 | 1,912,000 | +0 | 0.30% | 302,096 |
| 2025-10-03 | 2025-09-30 | 0.158 | 1,912,000 | +0 | 0.30% | 302,096 |
| 2025-10-02 | 2025-09-29 | 0.158 | 1,912,000 | +0 | 0.30% | 302,096 |
| 2025-09-30 | 2025-09-26 | 0.158 | 1,912,000 | +0 | 0.30% | 302,096 |
| 2025-09-29 | 2025-09-25 | 0.158 | 1,912,000 | +0 | 0.30% | 302,096 |
| 2025-09-26 | 2025-09-24 | 0.158 | 1,912,000 | +0 | 0.30% | 302,096 |
| 2025-09-25 | 2025-09-23 | 0.158 | 1,912,000 | +0 | 0.30% | 302,096 |
| 2025-09-24 | 2025-09-22 | 0.158 | 1,912,000 | +0 | 0.30% | 302,096 |
| 2025-09-23 | 2025-09-19 | 0.163 | 1,912,000 | +0 | 0.30% | 311,656 |
| 2025-09-22 | 2025-09-18 | 0.153 | 1,912,000 | +0 | 0.30% | 292,536 |
| 2025-09-19 | 2025-09-17 | 0.150 | 1,912,000 | +0 | 0.30% | 286,800 |
| 2025-09-18 | 2025-09-16 | 0.147 | 1,912,000 | +0 | 0.30% | 281,064 |
| 2025-09-17 | 2025-09-15 | 0.164 | 1,912,000 | +0 | 0.30% | 313,568 |
| 2025-09-16 | 2025-09-12 | 0.140 | 1,912,000 | +0 | 0.30% | 267,680 |
| 2025-09-15 | 2025-09-11 | 0.142 | 1,912,000 | +0 | 0.30% | 271,504 |
| 2025-09-12 | 2025-09-10 | 0.159 | 1,912,000 | +0 | 0.30% | 304,008 |
| 2025-09-11 | 2025-09-09 | 0.159 | 1,912,000 | +0 | 0.30% | 304,008 |
| 2025-09-10 | 2025-09-08 | 0.158 | 1,912,000 | +0 | 0.30% | 302,096 |
| 2025-09-09 | 2025-09-05 | 0.164 | 1,912,000 | +0 | 0.30% | 313,568 |
| 2025-09-08 | 2025-09-04 | 0.164 | 1,912,000 | +0 | 0.30% | 313,568 |
| 2025-09-05 | 2025-09-03 | 0.159 | 1,912,000 | +0 | 0.30% | 304,008 |
| 2025-09-04 | 2025-09-02 | 0.161 | 1,912,000 | +0 | 0.30% | 307,832 |
| 2025-09-03 | 2025-09-01 | 0.153 | 1,912,000 | +0 | 0.30% | 292,536 |
| 2025-09-02 | 2025-08-29 | 0.146 | 1,912,000 | +0 | 0.30% | 279,152 |
| 2025-09-01 | 2025-08-28 | 0.140 | 1,912,000 | +0 | 0.30% | 267,680 |
| 2025-08-29 | 2025-08-27 | 0.146 | 1,912,000 | +0 | 0.30% | 279,152 |
| 2025-08-28 | 2025-08-26 | 0.146 | 1,912,000 | +0 | 0.30% | 279,152 |
| 2025-08-27 | 2025-08-25 | 0.143 | 1,912,000 | +0 | 0.30% | 273,416 |
| 2025-08-26 | 2025-08-22 | 0.122 | 1,912,000 | +0 | 0.30% | 233,264 |
| 2025-08-25 | 2025-08-21 | 0.129 | 1,912,000 | +0 | 0.30% | 246,648 |
| 2025-08-22 | 2025-08-20 | 0.144 | 1,912,000 | +0 | 0.30% | 275,328 |
| 2025-08-21 | 2025-08-19 | 0.138 | 1,912,000 | +0 | 0.30% | 263,856 |
| 2025-08-20 | 2025-08-18 | 0.138 | 1,912,000 | +0 | 0.30% | 263,856 |
| 2025-08-19 | 2025-08-15 | 0.139 | 1,912,000 | +0 | 0.30% | 265,768 |
| 2025-08-18 | 2025-08-14 | 0.130 | 1,912,000 | +0 | 0.30% | 248,560 |
| 2025-08-15 | 2025-08-13 | 0.119 | 1,912,000 | +0 | 0.30% | 227,528 |
| 2025-08-14 | 2025-08-12 | 0.119 | 1,912,000 | +0 | 0.30% | 227,528 |
| 2025-08-13 | 2025-08-11 | 0.115 | 1,912,000 | +0 | 0.30% | 219,880 |
| 2025-08-12 | 2025-08-08 | 0.120 | 1,912,000 | +0 | 0.30% | 229,440 |
| 2025-08-11 | 2025-08-07 | 0.120 | 1,912,000 | +0 | 0.30% | 229,440 |
| 2025-08-08 | 2025-08-06 | 0.121 | 1,912,000 | +0 | 0.30% | 231,352 |
| 2025-08-07 | 2025-08-05 | 0.121 | 1,912,000 | +0 | 0.30% | 231,352 |
| 2025-08-06 | 2025-08-04 | 0.106 | 1,912,000 | +0 | 0.30% | 202,672 |
| 2025-08-05 | 2025-08-01 | 0.106 | 1,912,000 | +0 | 0.30% | 202,672 |
| 2025-08-04 | 2025-07-31 | 0.106 | 1,912,000 | +0 | 0.30% | 202,672 |
| 2025-08-01 | 2025-07-30 | 0.105 | 1,912,000 | +0 | 0.30% | 200,760 |
| 2025-07-31 | 2025-07-29 | 0.105 | 1,912,000 | +0 | 0.30% | 200,760 |
| 2025-07-30 | 2025-07-28 | 0.105 | 1,912,000 | +0 | 0.30% | 200,760 |
| 2025-07-29 | 2025-07-25 | 0.105 | 1,912,000 | +0 | 0.30% | 200,760 |
| 2025-07-28 | 2025-07-24 | 0.105 | 1,912,000 | +0 | 0.30% | 200,760 |
| 2025-07-25 | 2025-07-23 | 0.105 | 1,912,000 | +0 | 0.30% | 200,760 |
| 2025-07-24 | 2025-07-22 | 0.100 | 1,912,000 | +0 | 0.30% | 191,200 |
| 2025-07-23 | 2025-07-21 | 0.103 | 1,912,000 | +0 | 0.30% | 196,936 |
| 2025-07-22 | 2025-07-18 | 0.103 | 1,912,000 | +0 | 0.30% | 196,936 |
| 2025-07-21 | 2025-07-17 | 0.104 | 1,912,000 | +0 | 0.30% | 198,848 |
| 2025-07-18 | 2025-07-16 | 0.104 | 1,912,000 | +0 | 0.30% | 198,848 |
| 2025-07-17 | 2025-07-15 | 0.104 | 1,912,000 | +0 | 0.30% | 198,848 |
| 2025-07-16 | 2025-07-14 | 0.104 | 1,912,000 | +0 | 0.30% | 198,848 |
| 2025-07-15 | 2025-07-11 | 0.103 | 1,912,000 | +0 | 0.30% | 196,936 |
| 2025-07-14 | 2025-07-10 | 0.103 | 1,912,000 | +0 | 0.30% | 196,936 |
| 2025-07-11 | 2025-07-09 | 0.103 | 1,912,000 | +0 | 0.30% | 196,936 |
| 2025-07-10 | 2025-07-08 | 0.105 | 1,912,000 | +0 | 0.30% | 200,760 |
| 2025-07-09 | 2025-07-07 | 0.102 | 1,912,000 | +0 | 0.30% | 195,024 |
| 2025-07-08 | 2025-07-04 | 0.102 | 1,912,000 | +0 | 0.30% | 195,024 |
| 2025-07-07 | 2025-07-03 | 0.103 | 1,912,000 | +0 | 0.30% | 196,936 |
| 2025-07-04 | 2025-07-02 | 0.101 | 1,912,000 | +0 | 0.30% | 193,112 |
| 2025-07-03 | 2025-06-30 | 0.101 | 1,912,000 | +0 | 0.30% | 193,112 |
| 2025-07-02 | 2025-06-27 | 0.103 | 1,912,000 | +0 | 0.30% | 196,936 |
| 2025-06-30 | 2025-06-26 | 0.102 | 1,912,000 | +0 | 0.30% | 195,024 |
| 2025-06-27 | 2025-06-25 | 0.101 | 1,912,000 | +0 | 0.30% | 193,112 |
| 2025-06-26 | 2025-06-24 | 0.101 | 1,912,000 | +0 | 0.30% | 193,112 |
| 2025-06-25 | 2025-06-23 | 0.103 | 1,912,000 | +0 | 0.30% | 196,936 |
| 2025-06-24 | 2025-06-20 | 0.095 | 1,912,000 | +0 | 0.30% | 181,640 |
| 2025-06-23 | 2025-06-19 | 0.095 | 1,912,000 | +0 | 0.30% | 181,640 |
| 2025-06-20 | 2025-06-18 | 0.095 | 1,912,000 | +0 | 0.30% | 181,640 |
| 2025-06-19 | 2025-06-17 | 0.101 | 1,912,000 | +0 | 0.30% | 193,112 |
| 2025-06-18 | 2025-06-16 | 0.091 | 1,912,000 | +0 | 0.30% | 173,992 |
| 2025-06-17 | 2025-06-13 | 0.100 | 1,912,000 | +0 | 0.30% | 191,200 |
| 2025-06-16 | 2025-06-12 | 0.101 | 1,912,000 | +0 | 0.30% | 193,112 |
| 2025-06-13 | 2025-06-11 | 0.101 | 1,912,000 | +0 | 0.30% | 193,112 |
| 2025-06-12 | 2025-06-10 | 0.101 | 1,912,000 | +0 | 0.30% | 193,112 |
| 2025-06-11 | 2025-06-09 | 0.102 | 1,912,000 | +0 | 0.30% | 195,024 |
| 2025-06-10 | 2025-06-06 | 0.102 | 1,912,000 | +0 | 0.30% | 195,024 |
| 2025-06-09 | 2025-06-05 | 0.104 | 1,912,000 | +0 | 0.30% | 198,848 |
| 2025-06-06 | 2025-06-04 | 0.103 | 1,912,000 | +0 | 0.30% | 196,936 |
| 2025-06-05 | 2025-06-03 | 0.100 | 1,912,000 | +0 | 0.30% | 191,200 |
| 2025-06-04 | 2025-06-02 | 0.101 | 1,912,000 | +0 | 0.30% | 193,112 |
| 2025-06-03 | 2025-05-30 | 0.101 | 1,912,000 | +0 | 0.30% | 193,112 |
| 2025-06-02 | 2025-05-29 | 0.095 | 1,912,000 | +0 | 0.30% | 181,640 |
| 2025-05-30 | 2025-05-28 | 0.095 | 1,912,000 | +0 | 0.30% | 181,640 |
| 2025-05-29 | 2025-05-27 | 0.100 | 1,912,000 | +0 | 0.30% | 191,200 |
| 2025-05-28 | 2025-05-26 | 0.100 | 1,912,000 | +0 | 0.30% | 191,200 |
| 2025-05-27 | 2025-05-23 | 0.104 | 1,912,000 | +0 | 0.30% | 198,848 |
| 2025-05-26 | 2025-05-22 | 0.102 | 1,912,000 | +0 | 0.30% | 195,024 |
| 2025-05-23 | 2025-05-21 | 0.102 | 1,912,000 | +0 | 0.30% | 195,024 |
| 2025-05-22 | 2025-05-20 | 0.102 | 1,912,000 | +0 | 0.30% | 195,024 |
| 2025-05-21 | 2025-05-19 | 0.100 | 1,912,000 | +0 | 0.30% | 191,200 |
| 2025-05-20 | 2025-05-16 | 0.100 | 1,912,000 | +0 | 0.30% | 191,200 |
| 2025-05-19 | 2025-05-15 | 0.100 | 1,912,000 | +0 | 0.30% | 191,200 |
| 2025-05-16 | 2025-05-14 | 0.098 | 1,912,000 | +0 | 0.30% | 187,376 |
| 2025-05-15 | 2025-05-13 | 0.098 | 1,912,000 | +0 | 0.30% | 187,376 |
| 2025-05-14 | 2025-05-12 | 0.098 | 1,912,000 | +0 | 0.30% | 187,376 |
| 2025-05-13 | 2025-05-09 | 0.086 | 1,912,000 | +0 | 0.30% | 164,432 |
| 2025-05-12 | 2025-05-08 | 0.086 | 1,912,000 | +0 | 0.30% | 164,432 |
| 2025-05-09 | 2025-05-07 | 0.097 | 1,912,000 | +0 | 0.30% | 185,464 |
| 2025-05-08 | 2025-05-06 | 0.093 | 1,912,000 | +0 | 0.30% | 177,816 |
| 2025-05-07 | 2025-05-02 | 0.087 | 1,912,000 | +0 | 0.30% | 166,344 |
| 2025-05-06 | 2025-04-30 | 0.090 | 1,912,000 | +0 | 0.30% | 172,080 |
| 2025-05-02 | 2025-04-29 | 0.090 | 1,912,000 | +0 | 0.30% | 172,080 |
| 2025-04-30 | 2025-04-28 | 0.082 | 1,912,000 | +0 | 0.30% | 156,784 |
| 2025-04-29 | 2025-04-25 | 0.088 | 1,912,000 | +0 | 0.30% | 168,256 |
| 2025-04-28 | 2025-04-24 | 0.081 | 1,912,000 | +0 | 0.30% | 154,872 |
| 2025-04-25 | 2025-04-23 | 0.082 | 1,912,000 | +0 | 0.30% | 156,784 |
| 2025-04-24 | 2025-04-22 | 0.089 | 1,912,000 | +0 | 0.30% | 170,168 |
| 2025-04-23 | 2025-04-17 | 0.089 | 1,912,000 | +0 | 0.30% | 170,168 |
| 2025-04-22 | 2025-04-16 | 0.094 | 1,912,000 | +0 | 0.30% | 179,728 |
| 2025-04-17 | 2025-04-15 | 0.089 | 1,912,000 | +0 | 0.30% | 170,168 |
| 2025-04-16 | 2025-04-14 | 0.078 | 1,912,000 | +0 | 0.30% | 149,136 |
| 2025-04-15 | 2025-04-11 | 0.086 | 1,912,000 | +0 | 0.30% | 164,432 |
| 2025-04-14 | 2025-04-10 | 0.076 | 1,912,000 | +0 | 0.30% | 145,312 |
| 2025-04-11 | 2025-04-09 | 0.076 | 1,912,000 | +0 | 0.30% | 145,312 |
| 2025-04-10 | 2025-04-08 | 0.076 | 1,912,000 | +0 | 0.30% | 145,312 |
| 2025-04-09 | 2025-04-07 | 0.081 | 1,912,000 | +0 | 0.30% | 154,872 |
| 2025-04-08 | 2025-04-03 | 0.096 | 1,912,000 | +0 | 0.30% | 183,552 |
| 2025-04-07 | 2025-04-02 | 0.093 | 1,912,000 | +0 | 0.30% | 177,816 |
| 2025-04-03 | 2025-04-01 | 0.094 | 1,912,000 | +0 | 0.30% | 179,728 |
| 2025-04-02 | 2025-03-31 | 0.096 | 1,912,000 | +0 | 0.30% | 183,552 |
| 2025-04-01 | 2025-03-28 | 0.093 | 1,912,000 | +0 | 0.30% | 177,816 |
| 2025-03-31 | 2025-03-27 | 0.094 | 1,912,000 | +0 | 0.30% | 179,728 |
| 2025-03-28 | 2025-03-26 | 0.094 | 1,912,000 | +0 | 0.30% | 179,728 |
| 2025-03-27 | 2025-03-25 | 0.095 | 1,912,000 | +0 | 0.30% | 181,640 |
| 2025-03-26 | 2025-03-24 | 0.095 | 1,912,000 | +0 | 0.30% | 181,640 |
| 2025-03-25 | 2025-03-21 | 0.095 | 1,912,000 | +0 | 0.30% | 181,640 |
| 2025-03-24 | 2025-03-20 | 0.095 | 1,912,000 | +0 | 0.30% | 181,640 |
| 2025-03-21 | 2025-03-19 | 0.095 | 1,912,000 | +0 | 0.30% | 181,640 |
| 2025-03-20 | 2025-03-18 | 0.098 | 1,912,000 | +0 | 0.30% | 187,376 |
| 2025-03-19 | 2025-03-17 | 0.090 | 1,912,000 | +0 | 0.30% | 172,080 |
| 2025-03-18 | 2025-03-14 | 0.095 | 1,912,000 | +0 | 0.30% | 181,640 |
| 2025-03-17 | 2025-03-13 | 0.095 | 1,912,000 | +0 | 0.30% | 181,640 |
| 2025-03-14 | 2025-03-12 | 0.098 | 1,912,000 | +0 | 0.30% | 187,376 |
| 2025-03-13 | 2025-03-11 | 0.097 | 1,912,000 | +0 | 0.30% | 185,464 |
| 2025-03-12 | 2025-03-10 | 0.095 | 1,912,000 | +0 | 0.30% | 181,640 |
| 2025-03-11 | 2025-03-07 | 0.095 | 1,912,000 | +0 | 0.30% | 181,640 |
| 2025-03-10 | 2025-03-06 | 0.098 | 1,912,000 | +0 | 0.30% | 187,376 |
| 2025-03-07 | 2025-03-05 | 0.100 | 1,912,000 | +0 | 0.30% | 191,200 |
| 2025-03-06 | 2025-03-04 | 0.086 | 1,912,000 | +0 | 0.30% | 164,432 |
| 2025-03-05 | 2025-03-03 | 0.087 | 1,912,000 | +0 | 0.30% | 166,344 |
| 2025-03-04 | 2025-02-28 | 0.087 | 1,912,000 | +0 | 0.30% | 166,344 |
| 2025-03-03 | 2025-02-27 | 0.084 | 1,912,000 | +0 | 0.30% | 160,608 |
| 2025-02-28 | 2025-02-26 | 0.080 | 1,912,000 | +0 | 0.30% | 152,960 |
| 2025-02-27 | 2025-02-25 | 0.084 | 1,912,000 | +0 | 0.30% | 160,608 |
| 2025-02-26 | 2025-02-24 | 0.093 | 1,912,000 | +0 | 0.30% | 177,816 |
| 2025-02-25 | 2025-02-21 | 0.093 | 1,912,000 | +0 | 0.30% | 177,816 |
| 2025-02-24 | 2025-02-20 | 0.093 | 1,912,000 | +0 | 0.30% | 177,816 |
| 2025-02-21 | 2025-02-19 | 0.094 | 1,912,000 | +0 | 0.30% | 179,728 |
| 2025-02-20 | 2025-02-18 | 0.094 | 1,912,000 | +0 | 0.30% | 179,728 |
| 2025-02-19 | 2025-02-17 | 0.094 | 1,912,000 | +0 | 0.30% | 179,728 |
| 2025-02-18 | 2025-02-14 | 0.094 | 1,912,000 | +0 | 0.30% | 179,728 |
| 2025-02-17 | 2025-02-13 | 0.086 | 1,912,000 | +0 | 0.30% | 164,432 |
| 2025-02-14 | 2025-02-12 | 0.091 | 1,912,000 | +0 | 0.30% | 173,992 |
| 2025-02-13 | 2025-02-11 | 0.091 | 1,912,000 | +0 | 0.30% | 173,992 |
| 2025-02-12 | 2025-02-10 | 0.087 | 1,912,000 | +0 | 0.30% | 166,344 |
| 2025-02-11 | 2025-02-07 | 0.090 | 1,912,000 | +0 | 0.30% | 172,080 |
| 2025-02-10 | 2025-02-06 | 0.087 | 1,912,000 | +0 | 0.30% | 166,344 |
| 2025-02-07 | 2025-02-05 | 0.087 | 1,912,000 | +0 | 0.30% | 166,344 |
| 2025-02-06 | 2025-02-04 | 0.095 | 1,912,000 | +0 | 0.30% | 181,640 |
| 2025-02-05 | 2025-02-03 | 0.087 | 1,912,000 | +0 | 0.30% | 166,344 |
| 2025-02-04 | 2025-01-28 | 0.105 | 1,912,000 | +0 | 0.30% | 200,760 |
| 2025-02-03 | 2025-01-24 | 0.104 | 1,912,000 | +0 | 0.30% | 198,848 |
| 2025-01-27 | 2025-01-23 | 0.105 | 1,912,000 | +0 | 0.30% | 200,760 |
| 2025-01-24 | 2025-01-22 | 0.099 | 1,912,000 | +0 | 0.30% | 189,288 |
| 2025-01-23 | 2025-01-21 | 0.099 | 1,912,000 | +0 | 0.30% | 189,288 |
| 2025-01-22 | 2025-01-20 | 0.105 | 1,912,000 | +0 | 0.30% | 200,760 |
| 2025-01-21 | 2025-01-17 | 0.105 | 1,912,000 | +0 | 0.30% | 200,760 |
| 2025-01-20 | 2025-01-16 | 0.105 | 1,912,000 | +0 | 0.30% | 200,760 |
| 2025-01-17 | 2025-01-15 | 0.104 | 1,912,000 | +0 | 0.30% | 198,848 |
| 2025-01-16 | 2025-01-14 | 0.104 | 1,912,000 | +0 | 0.30% | 198,848 |
| 2025-01-15 | 2025-01-13 | 0.105 | 1,912,000 | +0 | 0.30% | 200,760 |
| 2025-01-14 | 2025-01-10 | 0.105 | 1,912,000 | +0 | 0.30% | 200,760 |
| 2025-01-13 | 2025-01-09 | 0.105 | 1,912,000 | +0 | 0.30% | 200,760 |
| 2025-01-10 | 2025-01-08 | 0.101 | 1,912,000 | +0 | 0.30% | 193,112 |
| 2025-01-09 | 2025-01-07 | 0.107 | 1,912,000 | +0 | 0.30% | 204,584 |
| 2025-01-08 | 2025-01-06 | 0.108 | 1,912,000 | +0 | 0.30% | 206,496 |
| 2025-01-07 | 2025-01-03 | 0.108 | 1,912,000 | +0 | 0.30% | 206,496 |
| 2025-01-06 | 2025-01-02 | 0.108 | 1,912,000 | +0 | 0.30% | 206,496 |
| 2025-01-03 | 2024-12-31 | 0.108 | 1,912,000 | +0 | 0.30% | 206,496 |
| 2025-01-02 | 2024-12-27 | 0.113 | 1,912,000 | +0 | 0.30% | 216,056 |
| 2024-12-30 | 2024-12-24 | 0.112 | 1,912,000 | +0 | 0.30% | 214,144 |
| 2024-12-27 | 2024-12-20 | 0.113 | 1,912,000 | +0 | 0.30% | 216,056 |
| 2024-12-23 | 2024-12-19 | 0.111 | 1,912,000 | +0 | 0.30% | 212,232 |
| 2024-12-20 | 2024-12-18 | 0.111 | 1,912,000 | +0 | 0.30% | 212,232 |
| 2024-12-19 | 2024-12-17 | 0.101 | 1,912,000 | +0 | 0.30% | 193,112 |
| 2024-12-18 | 2024-12-16 | 0.107 | 1,912,000 | +0 | 0.30% | 204,584 |
| 2024-12-17 | 2024-12-13 | 0.115 | 1,912,000 | +0 | 0.30% | 219,880 |
| 2024-12-16 | 2024-12-12 | 0.115 | 1,912,000 | +0 | 0.30% | 219,880 |
| 2024-12-13 | 2024-12-11 | 0.115 | 1,912,000 | +0 | 0.30% | 219,880 |
| 2024-12-12 | 2024-12-10 | 0.110 | 1,912,000 | +0 | 0.30% | 210,320 |
| 2024-12-11 | 2024-12-09 | 0.110 | 1,912,000 | +0 | 0.30% | 210,320 |
| 2024-12-10 | 2024-12-06 | 0.110 | 1,912,000 | +0 | 0.30% | 210,320 |
| 2024-12-09 | 2024-12-05 | 0.110 | 1,912,000 | +0 | 0.30% | 210,320 |
| 2024-12-06 | 2024-12-04 | 0.122 | 1,912,000 | +0 | 0.30% | 233,264 |
| 2024-12-05 | 2024-12-03 | 0.122 | 1,912,000 | +0 | 0.30% | 233,264 |
| 2024-12-04 | 2024-12-02 | 0.121 | 1,912,000 | +0 | 0.30% | 231,352 |
| 2024-12-03 | 2024-11-29 | 0.121 | 1,912,000 | +0 | 0.30% | 231,352 |
| 2024-12-02 | 2024-11-28 | 0.122 | 1,912,000 | +0 | 0.30% | 233,264 |
| 2024-11-29 | 2024-11-27 | 0.110 | 1,912,000 | +0 | 0.30% | 210,320 |
| 2024-11-28 | 2024-11-26 | 0.109 | 1,912,000 | +0 | 0.30% | 208,408 |
| 2024-11-27 | 2024-11-25 | 0.109 | 1,912,000 | +0 | 0.30% | 208,408 |
| 2024-11-26 | 2024-11-22 | 0.111 | 1,912,000 | +0 | 0.30% | 212,232 |
| 2024-11-25 | 2024-11-21 | 0.122 | 1,912,000 | +0 | 0.30% | 233,264 |
| 2024-11-22 | 2024-11-20 | 0.123 | 1,912,000 | +0 | 0.30% | 235,176 |
| 2024-11-21 | 2024-11-19 | 0.124 | 1,912,000 | +0 | 0.30% | 237,088 |
| 2024-11-20 | 2024-11-18 | 0.124 | 1,912,000 | +0 | 0.30% | 237,088 |
| 2024-11-19 | 2024-11-15 | 0.124 | 1,912,000 | +0 | 0.30% | 237,088 |
| 2024-11-18 | 2024-11-14 | 0.113 | 1,912,000 | +0 | 0.30% | 216,056 |
| 2024-11-15 | 2024-11-13 | 0.113 | 1,912,000 | +0 | 0.30% | 216,056 |
| 2024-11-14 | 2024-11-12 | 0.113 | 1,912,000 | +0 | 0.30% | 216,056 |
| 2024-11-13 | 2024-11-11 | 0.116 | 1,912,000 | +0 | 0.30% | 221,792 |
| 2024-11-12 | 2024-11-08 | 0.125 | 1,912,000 | +0 | 0.30% | 239,000 |
| 2024-11-11 | 2024-11-07 | 0.111 | 1,912,000 | +0 | 0.30% | 212,232 |
| 2024-11-08 | 2024-11-06 | 0.124 | 1,912,000 | +0 | 0.30% | 237,088 |
| 2024-11-07 | 2024-11-05 | 0.125 | 1,912,000 | +0 | 0.30% | 239,000 |
| 2024-11-06 | 2024-11-04 | 0.125 | 1,912,000 | +0 | 0.30% | 239,000 |
| 2024-11-05 | 2024-11-01 | 0.125 | 1,912,000 | +0 | 0.30% | 239,000 |
| 2024-11-04 | 2024-10-31 | 0.125 | 1,912,000 | +0 | 0.30% | 239,000 |
| 2024-11-01 | 2024-10-30 | 0.125 | 1,912,000 | +0 | 0.30% | 239,000 |
| 2024-10-31 | 2024-10-29 | 0.125 | 1,912,000 | +0 | 0.30% | 239,000 |
| 2024-10-30 | 2024-10-28 | 0.117 | 1,912,000 | +0 | 0.30% | 223,704 |
| 2024-10-29 | 2024-10-25 | 0.125 | 1,912,000 | +0 | 0.30% | 239,000 |
| 2024-10-28 | 2024-10-24 | 0.125 | 1,912,000 | +0 | 0.30% | 239,000 |
| 2024-10-25 | 2024-10-23 | 0.125 | 1,912,000 | +0 | 0.30% | 239,000 |
| 2024-10-24 | 2024-10-22 | 0.127 | 1,912,000 | +0 | 0.30% | 242,824 |
| 2024-10-23 | 2024-10-21 | 0.128 | 1,912,000 | +0 | 0.30% | 244,736 |
| 2024-10-22 | 2024-10-18 | 0.119 | 1,912,000 | +0 | 0.30% | 227,528 |
| 2024-10-21 | 2024-10-17 | 0.119 | 1,912,000 | +0 | 0.30% | 227,528 |
| 2024-10-18 | 2024-10-16 | 0.119 | 1,912,000 | +0 | 0.30% | 227,528 |
| 2024-10-17 | 2024-10-15 | 0.130 | 1,912,000 | +0 | 0.30% | 248,560 |
| 2024-10-16 | 2024-10-14 | 0.125 | 1,912,000 | +0 | 0.30% | 239,000 |
| 2024-10-15 | 2024-10-10 | 0.121 | 1,912,000 | +0 | 0.30% | 231,352 |
| 2024-10-14 | 2024-10-09 | 0.129 | 1,912,000 | +0 | 0.30% | 246,648 |
| 2024-10-10 | 2024-10-08 | 0.128 | 1,912,000 | +0 | 0.30% | 244,736 |
| 2024-10-09 | 2024-10-07 | 0.120 | 1,912,000 | +0 | 0.30% | 229,440 |
| 2024-10-08 | 2024-10-04 | 0.128 | 1,912,000 | +0 | 0.30% | 244,736 |
| 2024-10-07 | 2024-10-03 | 0.128 | 1,912,000 | +0 | 0.30% | 244,736 |
| 2024-10-04 | 2024-10-02 | 0.130 | 1,912,000 | +0 | 0.30% | 248,560 |
| 2024-10-03 | 2024-09-30 | 0.129 | 1,912,000 | +0 | 0.30% | 246,648 |
| 2024-10-02 | 2024-09-27 | 0.119 | 1,912,000 | +0 | 0.30% | 227,528 |
| 2024-09-30 | 2024-09-26 | 0.125 | 1,912,000 | +0 | 0.30% | 239,000 |
| 2024-09-27 | 2024-09-25 | 0.129 | 1,912,000 | +0 | 0.30% | 246,648 |
| 2024-09-26 | 2024-09-24 | 0.130 | 1,912,000 | +0 | 0.30% | 248,560 |
| 2024-09-25 | 2024-09-23 | 0.121 | 1,912,000 | +0 | 0.30% | 231,352 |
| 2024-09-24 | 2024-09-20 | 0.129 | 1,912,000 | +0 | 0.30% | 246,648 |
| 2024-09-23 | 2024-09-19 | 0.129 | 1,912,000 | +0 | 0.30% | 246,648 |
| 2024-09-20 | 2024-09-17 | 0.120 | 1,912,000 | +0 | 0.30% | 229,440 |
| 2024-09-19 | 2024-09-16 | 0.119 | 1,912,000 | +0 | 0.30% | 227,528 |
| 2024-09-17 | 2024-09-13 | 0.119 | 1,912,000 | +0 | 0.30% | 227,528 |
| 2024-09-16 | 2024-09-12 | 0.120 | 1,912,000 | +0 | 0.30% | 229,440 |
| 2024-09-13 | 2024-09-11 | 0.119 | 1,912,000 | +0 | 0.30% | 227,528 |
| 2024-09-12 | 2024-09-10 | 0.113 | 1,912,000 | +0 | 0.30% | 216,056 |
| 2024-09-11 | 2024-09-09 | 0.116 | 1,912,000 | +0 | 0.30% | 221,792 |
| 2024-09-10 | 2024-09-05 | 0.116 | 1,912,000 | +0 | 0.30% | 221,792 |
| 2024-09-09 | 2024-09-04 | 0.116 | 1,912,000 | +0 | 0.30% | 221,792 |
| 2024-09-05 | 2024-09-03 | 0.116 | 1,912,000 | +0 | 0.30% | 221,792 |
| 2024-09-04 | 2024-09-02 | 0.116 | 1,912,000 | +0 | 0.30% | 221,792 |
| 2024-09-03 | 2024-08-30 | 0.117 | 1,912,000 | +0 | 0.30% | 223,704 |
| 2024-09-02 | 2024-08-29 | 0.115 | 1,912,000 | +0 | 0.30% | 219,880 |
| 2024-08-30 | 2024-08-28 | 0.124 | 1,912,000 | +0 | 0.30% | 237,088 |
| 2024-08-29 | 2024-08-27 | 0.124 | 1,912,000 | +0 | 0.30% | 237,088 |
| 2024-08-28 | 2024-08-26 | 0.124 | 1,912,000 | +0 | 0.30% | 237,088 |
| 2024-08-27 | 2024-08-23 | 0.125 | 1,912,000 | +0 | 0.30% | 239,000 |
| 2024-08-26 | 2024-08-22 | 0.118 | 1,912,000 | +0 | 0.30% | 225,616 |
| 2024-08-23 | 2024-08-21 | 0.118 | 1,912,000 | +0 | 0.30% | 225,616 |
| 2024-08-22 | 2024-08-20 | 0.118 | 1,912,000 | +0 | 0.30% | 225,616 |
| 2024-08-21 | 2024-08-19 | 0.118 | 1,912,000 | +0 | 0.30% | 225,616 |
| 2024-08-20 | 2024-08-16 | 0.127 | 1,912,000 | +0 | 0.30% | 242,824 |
| 2024-08-19 | 2024-08-15 | 0.127 | 1,912,000 | +0 | 0.30% | 242,824 |
| 2024-08-16 | 2024-08-14 | 0.127 | 1,912,000 | +0 | 0.30% | 242,824 |
| 2024-08-15 | 2024-08-13 | 0.127 | 1,912,000 | +0 | 0.30% | 242,824 |
| 2024-08-14 | 2024-08-12 | 0.127 | 1,912,000 | +0 | 0.30% | 242,824 |
| 2024-08-13 | 2024-08-09 | 0.127 | 1,912,000 | +0 | 0.30% | 242,824 |
| 2024-08-12 | 2024-08-08 | 0.113 | 1,912,000 | +0 | 0.30% | 216,056 |
| 2024-08-09 | 2024-08-07 | 0.127 | 1,912,000 | +0 | 0.30% | 242,824 |
| 2024-08-08 | 2024-08-06 | 0.127 | 1,912,000 | +0 | 0.30% | 242,824 |
| 2024-08-07 | 2024-08-05 | 0.129 | 1,912,000 | +0 | 0.30% | 246,648 |
| 2024-08-06 | 2024-08-02 | 0.118 | 1,912,000 | +0 | 0.30% | 225,616 |
| 2024-08-05 | 2024-08-01 | 0.118 | 1,912,000 | +0 | 0.30% | 225,616 |
| 2024-08-02 | 2024-07-31 | 0.127 | 1,912,000 | +0 | 0.30% | 242,824 |
| 2024-08-01 | 2024-07-30 | 0.127 | 1,912,000 | +0 | 0.30% | 242,824 |
| 2024-07-31 | 2024-07-29 | 0.128 | 1,912,000 | +0 | 0.30% | 244,736 |
| 2024-07-30 | 2024-07-26 | 0.128 | 1,912,000 | +0 | 0.30% | 244,736 |
| 2024-07-29 | 2024-07-25 | 0.128 | 1,912,000 | +0 | 0.30% | 244,736 |
| 2024-07-26 | 2024-07-24 | 0.128 | 1,912,000 | +0 | 0.30% | 244,736 |
| 2024-07-25 | 2024-07-23 | 0.128 | 1,912,000 | +0 | 0.30% | 244,736 |
| 2024-07-24 | 2024-07-22 | 0.128 | 1,912,000 | +0 | 0.30% | 244,736 |
| 2024-07-23 | 2024-07-19 | 0.129 | 1,912,000 | +0 | 0.30% | 246,648 |
| 2024-07-22 | 2024-07-18 | 0.129 | 1,912,000 | +0 | 0.30% | 246,648 |
| 2024-07-19 | 2024-07-17 | 0.108 | 1,912,000 | +0 | 0.30% | 206,496 |
| 2024-07-18 | 2024-07-16 | 0.124 | 1,912,000 | +0 | 0.30% | 237,088 |
| 2024-07-17 | 2024-07-15 | 0.125 | 1,912,000 | +0 | 0.30% | 239,000 |
| 2024-07-16 | 2024-07-12 | 0.124 | 1,912,000 | +0 | 0.30% | 237,088 |
| 2024-07-15 | 2024-07-11 | 0.135 | 1,912,000 | +0 | 0.30% | 258,120 |
| 2024-07-12 | 2024-07-10 | 0.135 | 1,912,000 | +0 | 0.30% | 258,120 |
| 2024-07-11 | 2024-07-09 | 0.133 | 1,912,000 | +0 | 0.30% | 254,296 |
| 2024-07-10 | 2024-07-08 | 0.128 | 1,912,000 | +0 | 0.30% | 244,736 |
| 2024-07-09 | 2024-07-05 | 0.128 | 1,912,000 | +0 | 0.30% | 244,736 |
| 2024-07-08 | 2024-07-04 | 0.128 | 1,912,000 | +0 | 0.30% | 244,736 |
| 2024-07-05 | 2024-07-03 | 0.121 | 1,912,000 | +0 | 0.30% | 231,352 |
| 2024-07-04 | 2024-07-02 | 0.121 | 1,912,000 | +0 | 0.30% | 231,352 |
| 2024-07-03 | 2024-06-28 | 0.132 | 1,912,000 | +0 | 0.30% | 252,384 |
| 2024-07-02 | 2024-06-27 | 0.133 | 1,912,000 | +0 | 0.30% | 254,296 |
| 2024-06-28 | 2024-06-26 | 0.134 | 1,912,000 | +0 | 0.30% | 256,208 |
| 2024-06-27 | 2024-06-25 | 0.134 | 1,912,000 | +0 | 0.30% | 256,208 |
| 2024-06-26 | 2024-06-24 | 0.153 | 1,912,000 | +0 | 0.30% | 292,536 |
| 2024-06-25 | 2024-06-21 | 0.153 | 1,912,000 | +0 | 0.30% | 292,536 |
| 2024-06-24 | 2024-06-20 | 0.145 | 1,912,000 | +0 | 0.30% | 277,240 |
| 2024-06-21 | 2024-06-19 | 0.145 | 1,912,000 | +0 | 0.30% | 277,240 |
| 2024-06-20 | 2024-06-18 | 0.146 | 1,912,000 | +0 | 0.30% | 279,152 |
| 2024-06-19 | 2024-06-17 | 0.146 | 1,912,000 | +0 | 0.30% | 279,152 |
| 2024-06-18 | 2024-06-14 | 0.150 | 1,912,000 | +0 | 0.30% | 286,800 |
| 2024-06-17 | 2024-06-13 | 0.150 | 1,912,000 | +0 | 0.30% | 286,800 |
| 2024-06-14 | 2024-06-12 | 0.155 | 1,912,000 | +0 | 0.30% | 296,360 |
| 2024-06-13 | 2024-06-11 | 0.155 | 1,912,000 | +0 | 0.30% | 296,360 |
| 2024-06-12 | 2024-06-07 | 0.156 | 1,912,000 | +0 | 0.30% | 298,272 |
| 2024-06-11 | 2024-06-06 | 0.155 | 1,912,000 | +0 | 0.30% | 296,360 |
| 2024-06-07 | 2024-06-05 | 0.156 | 1,912,000 | +0 | 0.30% | 298,272 |
| 2024-06-06 | 2024-06-04 | 0.157 | 1,912,000 | +0 | 0.30% | 300,184 |
| 2024-06-05 | 2024-06-03 | 0.157 | 1,912,000 | +0 | 0.30% | 300,184 |
| 2024-06-04 | 2024-05-31 | 0.150 | 1,912,000 | +0 | 0.30% | 286,800 |
| 2024-06-03 | 2024-05-30 | 0.145 | 1,912,000 | +0 | 0.30% | 277,240 |
| 2024-05-31 | 2024-05-29 | 0.145 | 1,912,000 | +0 | 0.30% | 277,240 |
| 2024-05-30 | 2024-05-28 | 0.145 | 1,912,000 | +0 | 0.30% | 277,240 |
| 2024-05-29 | 2024-05-27 | 0.142 | 1,912,000 | +0 | 0.30% | 271,504 |
| 2024-05-28 | 2024-05-24 | 0.155 | 1,912,000 | +0 | 0.30% | 296,360 |
| 2024-05-27 | 2024-05-23 | 0.155 | 1,912,000 | +0 | 0.30% | 296,360 |
| 2024-05-24 | 2024-05-22 | 0.149 | 1,912,000 | +0 | 0.30% | 284,888 |
| 2024-05-23 | 2024-05-21 | 0.155 | 1,912,000 | +0 | 0.30% | 296,360 |
| 2024-05-22 | 2024-05-20 | 0.155 | 1,912,000 | +0 | 0.30% | 296,360 |
| 2024-05-21 | 2024-05-17 | 0.156 | 1,912,000 | +0 | 0.30% | 298,272 |
| 2024-05-20 | 2024-05-16 | 0.157 | 1,912,000 | +0 | 0.30% | 300,184 |
| 2024-05-17 | 2024-05-14 | 0.157 | 1,912,000 | +0 | 0.30% | 300,184 |
| 2024-05-16 | 2024-05-13 | 0.153 | 1,912,000 | +0 | 0.30% | 292,536 |
| 2024-05-14 | 2024-05-10 | 0.158 | 1,912,000 | +0 | 0.30% | 302,096 |
| 2024-05-13 | 2024-05-09 | 0.156 | 1,912,000 | +0 | 0.30% | 298,272 |
| 2024-05-10 | 2024-05-08 | 0.156 | 1,912,000 | +0 | 0.30% | 298,272 |
| 2024-05-09 | 2024-05-07 | 0.160 | 1,912,000 | +0 | 0.30% | 305,920 |
| 2024-05-08 | 2024-05-06 | 0.160 | 1,912,000 | +0 | 0.30% | 305,920 |
| 2024-05-07 | 2024-05-03 | 0.160 | 1,912,000 | +0 | 0.30% | 305,920 |
| 2024-05-06 | 2024-05-02 | 0.161 | 1,912,000 | +0 | 0.30% | 307,832 |
| 2024-05-03 | 2024-04-30 | 0.161 | 1,912,000 | +0 | 0.30% | 307,832 |
| 2024-05-02 | 2024-04-29 | 0.161 | 1,912,000 | +0 | 0.30% | 307,832 |
| 2024-04-30 | 2024-04-26 | 0.160 | 1,912,000 | +0 | 0.30% | 305,920 |
| 2024-04-29 | 2024-04-25 | 0.160 | 1,912,000 | +0 | 0.30% | 305,920 |
| 2024-04-26 | 2024-04-24 | 0.151 | 1,912,000 | +0 | 0.30% | 288,712 |
| 2024-04-25 | 2024-04-23 | 0.147 | 1,912,000 | +0 | 0.30% | 281,064 |
| 2024-04-24 | 2024-04-22 | 0.189 | 1,912,000 | +0 | 0.30% | 361,368 |
| 2024-04-23 | 2024-04-19 | 0.189 | 1,912,000 | +0 | 0.30% | 361,368 |
| 2024-04-22 | 2024-04-18 | 0.189 | 1,912,000 | +0 | 0.30% | 361,368 |
| 2024-04-19 | 2024-04-17 | 0.188 | 1,912,000 | +0 | 0.30% | 359,456 |
| 2024-04-18 | 2024-04-16 | 0.188 | 1,912,000 | +0 | 0.30% | 359,456 |
| 2024-04-17 | 2024-04-15 | 0.192 | 1,912,000 | +0 | 0.30% | 367,104 |
| 2024-04-16 | 2024-04-12 | 0.188 | 1,912,000 | +0 | 0.30% | 359,456 |
| 2024-04-15 | 2024-04-11 | 0.188 | 1,912,000 | +0 | 0.30% | 359,456 |
| 2024-04-12 | 2024-04-10 | 0.188 | 1,912,000 | +0 | 0.30% | 359,456 |
| 2024-04-11 | 2024-04-09 | 0.189 | 1,912,000 | +0 | 0.30% | 361,368 |
| 2024-04-10 | 2024-04-08 | 0.189 | 1,912,000 | +0 | 0.30% | 361,368 |
| 2024-04-09 | 2024-04-05 | 0.189 | 1,912,000 | +0 | 0.30% | 361,368 |
| 2024-04-08 | 2024-04-03 | 0.190 | 1,912,000 | +0 | 0.30% | 363,280 |
| 2024-04-05 | 2024-04-02 | 0.190 | 1,912,000 | +0 | 0.30% | 363,280 |
| 2024-04-03 | 2024-03-28 | 0.190 | 1,912,000 | +0 | 0.30% | 363,280 |
| 2024-04-02 | 2024-03-27 | 0.190 | 1,912,000 | +0 | 0.30% | 363,280 |
| 2024-03-28 | 2024-03-26 | 0.190 | 1,912,000 | +0 | 0.30% | 363,280 |
| 2024-03-27 | 2024-03-25 | 0.190 | 1,912,000 | +0 | 0.30% | 363,280 |
| 2024-03-26 | 2024-03-22 | 0.190 | 1,912,000 | +0 | 0.30% | 363,280 |
| 2024-03-25 | 2024-03-21 | 0.190 | 1,912,000 | +0 | 0.30% | 363,280 |
| 2024-03-22 | 2024-03-20 | 0.199 | 1,912,000 | +0 | 0.30% | 380,488 |
| 2024-03-21 | 2024-03-19 | 0.185 | 1,912,000 | +0 | 0.30% | 353,720 |
| 2024-03-20 | 2024-03-18 | 0.183 | 1,912,000 | +0 | 0.30% | 349,896 |
| 2024-03-19 | 2024-03-15 | 0.178 | 1,912,000 | +0 | 0.30% | 340,336 |
| 2024-03-18 | 2024-03-14 | 0.178 | 1,912,000 | +0 | 0.30% | 340,336 |
| 2024-03-15 | 2024-03-13 | 0.163 | 1,912,000 | +0 | 0.30% | 311,656 |
| 2024-03-14 | 2024-03-12 | 0.163 | 1,912,000 | +0 | 0.30% | 311,656 |
| 2024-03-13 | 2024-03-11 | 0.163 | 1,912,000 | +0 | 0.30% | 311,656 |
| 2024-03-12 | 2024-03-08 | 0.163 | 1,912,000 | +0 | 0.30% | 311,656 |
| 2024-03-11 | 2024-03-07 | 0.175 | 1,912,000 | +0 | 0.30% | 334,600 |
| 2024-03-08 | 2024-03-06 | 0.167 | 1,912,000 | +0 | 0.30% | 319,304 |
| 2024-03-07 | 2024-03-05 | 0.159 | 1,912,000 | +0 | 0.30% | 304,008 |
| 2024-03-06 | 2024-03-04 | 0.163 | 1,912,000 | +0 | 0.30% | 311,656 |
| 2024-03-05 | 2024-03-01 | 0.165 | 1,912,000 | +0 | 0.30% | 315,480 |
| 2024-03-04 | 2024-02-29 | 0.173 | 1,912,000 | +0 | 0.30% | 330,776 |
| 2024-03-01 | 2024-02-28 | 0.178 | 1,912,000 | +0 | 0.30% | 340,336 |
| 2024-02-29 | 2024-02-27 | 0.183 | 1,912,000 | +0 | 0.30% | 349,896 |
| 2024-02-28 | 2024-02-26 | 0.183 | 1,912,000 | +0 | 0.30% | 349,896 |
| 2024-02-27 | 2024-02-23 | 0.180 | 1,912,000 | +0 | 0.30% | 344,160 |
| 2024-02-26 | 2024-02-22 | 0.170 | 1,912,000 | +0 | 0.30% | 325,040 |
| 2024-02-23 | 2024-02-21 | 0.170 | 1,912,000 | +0 | 0.30% | 325,040 |
| 2024-02-22 | 2024-02-20 | 0.159 | 1,912,000 | +0 | 0.30% | 304,008 |
| 2024-02-21 | 2024-02-19 | 0.159 | 1,912,000 | +0 | 0.30% | 304,008 |
| 2024-02-20 | 2024-02-16 | 0.168 | 1,912,000 | +0 | 0.30% | 321,216 |
| 2024-02-19 | 2024-02-15 | 0.177 | 1,912,000 | +0 | 0.30% | 338,424 |
| 2024-02-16 | 2024-02-14 | 0.205 | 1,912,000 | +0 | 0.30% | 391,960 |
| 2024-02-15 | 2024-02-09 | 0.126 | 1,912,000 | +0 | 0.30% | 240,912 |
| 2024-02-14 | 2024-02-07 | 0.124 | 1,912,000 | +0 | 0.30% | 237,088 |
| 2024-02-08 | 2024-02-06 | 0.124 | 1,912,000 | +0 | 0.30% | 237,088 |
| 2024-02-07 | 2024-02-05 | 0.124 | 1,912,000 | +0 | 0.30% | 237,088 |
| 2024-02-06 | 2024-02-02 | 0.126 | 1,912,000 | +0 | 0.30% | 240,912 |
| 2024-02-05 | 2024-02-01 | 0.127 | 1,912,000 | +0 | 0.30% | 242,824 |
| 2024-02-02 | 2024-01-31 | 0.127 | 1,912,000 | +0 | 0.30% | 242,824 |
| 2024-02-01 | 2024-01-30 | 0.127 | 1,912,000 | +0 | 0.30% | 242,824 |
| 2024-01-31 | 2024-01-29 | 0.127 | 1,912,000 | +0 | 0.30% | 242,824 |
| 2024-01-30 | 2024-01-26 | 0.112 | 1,912,000 | +0 | 0.30% | 214,144 |
| 2024-01-29 | 2024-01-25 | 0.130 | 1,912,000 | +0 | 0.30% | 248,560 |
| 2024-01-26 | 2024-01-24 | 0.131 | 1,912,000 | +0 | 0.30% | 250,472 |
| 2024-01-25 | 2024-01-23 | 0.133 | 1,912,000 | +0 | 0.30% | 254,296 |
| 2024-01-24 | 2024-01-22 | 0.119 | 1,912,000 | +0 | 0.30% | 227,528 |
| 2024-01-23 | 2024-01-19 | 0.119 | 1,912,000 | +0 | 0.30% | 227,528 |
| 2024-01-22 | 2024-01-18 | 0.124 | 1,912,000 | +0 | 0.30% | 237,088 |
| 2024-01-19 | 2024-01-17 | 0.109 | 1,912,000 | +0 | 0.30% | 208,408 |
| 2024-01-18 | 2024-01-16 | 0.102 | 1,912,000 | +0 | 0.30% | 195,024 |
| 2024-01-17 | 2024-01-15 | 0.108 | 1,912,000 | +0 | 0.30% | 206,496 |
| 2024-01-16 | 2024-01-12 | 0.108 | 1,912,000 | +0 | 0.30% | 206,496 |
| 2024-01-15 | 2024-01-11 | 0.108 | 1,912,000 | +0 | 0.30% | 206,496 |
| 2024-01-12 | 2024-01-10 | 0.108 | 1,912,000 | +0 | 0.30% | 206,496 |
| 2024-01-11 | 2024-01-09 | 0.121 | 1,912,000 | +0 | 0.30% | 231,352 |
| 2024-01-10 | 2024-01-08 | 0.121 | 1,912,000 | +0 | 0.30% | 231,352 |
| 2024-01-09 | 2024-01-05 | 0.120 | 1,912,000 | +0 | 0.30% | 229,440 |
| 2024-01-08 | 2024-01-04 | 0.106 | 1,912,000 | +0 | 0.30% | 202,672 |
| 2024-01-05 | 2024-01-03 | 0.118 | 1,912,000 | +0 | 0.30% | 225,616 |
| 2024-01-04 | 2024-01-02 | 0.118 | 1,912,000 | +0 | 0.30% | 225,616 |
| 2024-01-03 | 2023-12-29 | 0.118 | 1,912,000 | +0 | 0.30% | 225,616 |
| 2024-01-02 | 2023-12-28 | 0.118 | 1,912,000 | +0 | 0.30% | 225,616 |
| 2023-12-29 | 2023-12-27 | 0.107 | 1,912,000 | +0 | 0.30% | 204,584 |
| 2023-12-28 | 2023-12-22 | 0.114 | 1,912,000 | +0 | 0.30% | 217,968 |
| 2023-12-27 | 2023-12-21 | 0.114 | 1,912,000 | +0 | 0.30% | 217,968 |
| 2023-12-22 | 2023-12-20 | 0.114 | 1,912,000 | +0 | 0.30% | 217,968 |
| 2023-12-21 | 2023-12-19 | 0.113 | 1,912,000 | +0 | 0.30% | 216,056 |
| 2023-12-20 | 2023-12-18 | 0.105 | 1,912,000 | +0 | 0.30% | 200,760 |
| 2023-12-19 | 2023-12-15 | 0.121 | 1,912,000 | +0 | 0.30% | 231,352 |
| 2023-12-18 | 2023-12-14 | 0.122 | 1,912,000 | +0 | 0.30% | 233,264 |
| 2023-12-15 | 2023-12-13 | 0.102 | 1,912,000 | +0 | 0.30% | 195,024 |
| 2023-12-14 | 2023-12-12 | 0.102 | 1,912,000 | +0 | 0.30% | 195,024 |
| 2023-12-13 | 2023-12-11 | 0.104 | 1,912,000 | +0 | 0.30% | 198,848 |
| 2023-12-12 | 2023-12-08 | 0.104 | 1,912,000 | +0 | 0.30% | 198,848 |
| 2023-12-11 | 2023-12-07 | 0.105 | 1,912,000 | +0 | 0.30% | 200,760 |
| 2023-12-08 | 2023-12-06 | 0.105 | 1,912,000 | +0 | 0.30% | 200,760 |
| 2023-12-07 | 2023-12-05 | 0.105 | 1,912,000 | +0 | 0.30% | 200,760 |
| 2023-12-06 | 2023-12-04 | 0.110 | 1,912,000 | +0 | 0.30% | 210,320 |
| 2023-12-05 | 2023-12-01 | 0.110 | 1,912,000 | +0 | 0.30% | 210,320 |
| 2023-12-04 | 2023-11-30 | 0.115 | 1,912,000 | +0 | 0.30% | 219,880 |
| 2023-12-01 | 2023-11-29 | 0.103 | 1,912,000 | +0 | 0.30% | 196,936 |
| 2023-11-30 | 2023-11-28 | 0.103 | 1,912,000 | +0 | 0.30% | 196,936 |
| 2023-11-29 | 2023-11-27 | 0.103 | 1,912,000 | +0 | 0.30% | 196,936 |
| 2023-11-28 | 2023-11-24 | 0.103 | 1,912,000 | +0 | 0.30% | 196,936 |
| 2023-11-27 | 2023-11-23 | 0.103 | 1,912,000 | +0 | 0.30% | 196,936 |
| 2023-11-24 | 2023-11-22 | 0.107 | 1,912,000 | +0 | 0.30% | 204,584 |
| 2023-11-23 | 2023-11-21 | 0.107 | 1,912,000 | +0 | 0.30% | 204,584 |
| 2023-11-22 | 2023-11-20 | 0.113 | 1,912,000 | +0 | 0.30% | 216,056 |
| 2023-11-21 | 2023-11-17 | 0.101 | 1,912,000 | +0 | 0.30% | 193,112 |
| 2023-11-20 | 2023-11-16 | 0.101 | 1,912,000 | +0 | 0.30% | 193,112 |
| 2023-11-17 | 2023-11-15 | 0.102 | 1,912,000 | +0 | 0.30% | 195,024 |
| 2023-11-16 | 2023-11-14 | 0.094 | 1,912,000 | +0 | 0.30% | 179,728 |
| 2023-11-15 | 2023-11-13 | 0.094 | 1,912,000 | +0 | 0.30% | 179,728 |
| 2023-11-14 | 2023-11-10 | 0.094 | 1,912,000 | +0 | 0.30% | 179,728 |
| 2023-11-13 | 2023-11-09 | 0.094 | 1,912,000 | +0 | 0.30% | 179,728 |
| 2023-11-10 | 2023-11-08 | 0.101 | 1,912,000 | +0 | 0.30% | 193,112 |
| 2023-11-09 | 2023-11-07 | 0.096 | 1,912,000 | +0 | 0.30% | 183,552 |
| 2023-11-08 | 2023-11-06 | 0.096 | 1,912,000 | +0 | 0.30% | 183,552 |
| 2023-11-07 | 2023-11-03 | 0.094 | 1,912,000 | +0 | 0.30% | 179,728 |
| 2023-11-06 | 2023-11-02 | 0.110 | 1,912,000 | +0 | 0.30% | 210,320 |
| 2023-11-03 | 2023-11-01 | 0.111 | 1,912,000 | +0 | 0.30% | 212,232 |
| 2023-11-02 | 2023-10-31 | 0.109 | 1,912,000 | +0 | 0.30% | 208,408 |
| 2023-11-01 | 2023-10-30 | 0.109 | 1,912,000 | +0 | 0.30% | 208,408 |
| 2023-10-31 | 2023-10-27 | 0.104 | 1,912,000 | +0 | 0.30% | 198,848 |
| 2023-10-30 | 2023-10-26 | 0.102 | 1,912,000 | +0 | 0.30% | 195,024 |
| 2023-10-27 | 2023-10-25 | 0.106 | 1,912,000 | +0 | 0.30% | 202,672 |
| 2023-10-26 | 2023-10-24 | 0.100 | 1,912,000 | +0 | 0.30% | 191,200 |
| 2023-10-25 | 2023-10-20 | 0.102 | 1,912,000 | +0 | 0.30% | 195,024 |
| 2023-10-24 | 2023-10-19 | 0.103 | 1,912,000 | +0 | 0.30% | 196,936 |
| 2023-10-20 | 2023-10-18 | 0.103 | 1,912,000 | +0 | 0.30% | 196,936 |
| 2023-10-19 | 2023-10-17 | 0.117 | 1,912,000 | +0 | 0.30% | 223,704 |
| 2023-10-18 | 2023-10-16 | 0.120 | 1,912,000 | +0 | 0.30% | 229,440 |
| 2023-10-17 | 2023-10-13 | 0.137 | 1,912,000 | +0 | 0.30% | 261,944 |
| 2023-10-16 | 2023-10-12 | 0.148 | 1,912,000 | +0 | 0.30% | 282,976 |
| 2023-10-13 | 2023-10-11 | 0.162 | 1,912,000 | +0 | 0.30% | 309,744 |
| 2023-10-12 | 2023-10-10 | 0.170 | 1,912,000 | +0 | 0.30% | 325,040 |
| 2023-10-11 | 2023-10-09 | 0.186 | 1,912,000 | +0 | 0.30% | 355,632 |
| 2023-10-10 | 2023-10-06 | 0.186 | 1,912,000 | +0 | 0.30% | 355,632 |
| 2023-10-09 | 2023-10-05 | 0.192 | 1,912,000 | +0 | 0.30% | 367,104 |
| 2023-10-06 | 2023-10-04 | 0.168 | 1,912,000 | +0 | 0.30% | 321,216 |
| 2023-10-05 | 2023-10-03 | 0.168 | 1,912,000 | +0 | 0.30% | 321,216 |
| 2023-10-04 | 2023-09-29 | 0.185 | 1,912,000 | +0 | 0.30% | 353,720 |
| 2023-10-03 | 2023-09-28 | 0.144 | 1,912,000 | +0 | 0.30% | 275,328 |
| 2023-09-29 | 2023-09-27 | 0.147 | 1,912,000 | +0 | 0.30% | 281,064 |
| 2023-09-28 | 2023-09-26 | 0.147 | 1,912,000 | +0 | 0.30% | 281,064 |
| 2023-09-27 | 2023-09-25 | 0.148 | 1,912,000 | +0 | 0.30% | 282,976 |
| 2023-09-26 | 2023-09-22 | 0.148 | 1,912,000 | +0 | 0.30% | 282,976 |
| 2023-09-25 | 2023-09-21 | 0.148 | 1,912,000 | +0 | 0.30% | 282,976 |
| 2023-09-22 | 2023-09-20 | 0.148 | 1,912,000 | +0 | 0.30% | 282,976 |
| 2023-09-21 | 2023-09-19 | 0.148 | 1,912,000 | +0 | 0.30% | 282,976 |
| 2023-09-20 | 2023-09-18 | 0.135 | 1,912,000 | +0 | 0.30% | 258,120 |
| 2023-09-19 | 2023-09-15 | 0.142 | 1,912,000 | +0 | 0.30% | 271,504 |
| 2023-09-18 | 2023-09-14 | 0.157 | 1,912,000 | +0 | 0.30% | 300,184 |
| 2023-09-15 | 2023-09-13 | 0.167 | 1,912,000 | +0 | 0.30% | 319,304 |
| 2023-09-14 | 2023-09-12 | 0.176 | 1,912,000 | +0 | 0.30% | 336,512 |
| 2023-09-13 | 2023-09-11 | 0.200 | 1,912,000 | +0 | 0.30% | 382,400 |
| 2023-09-12 | 2023-09-07 | 0.210 | 1,912,000 | +0 | 0.30% | 401,520 |
| 2023-09-11 | 2023-09-06 | 0.218 | 1,912,000 | +0 | 0.30% | 416,816 |
| 2023-09-07 | 2023-09-05 | 0.229 | 1,912,000 | +0 | 0.30% | 437,848 |
| 2023-09-06 | 2023-09-04 | 0.240 | 1,912,000 | +0 | 0.30% | 458,880 |
| 2023-09-05 | 2023-08-31 | 0.250 | 1,912,000 | +0 | 0.30% | 478,000 |
| 2023-09-04 | 2023-08-30 | 0.260 | 1,912,000 | +0 | 0.30% | 497,120 |
| 2023-08-31 | 2023-08-29 | 0.275 | 1,912,000 | +0 | 0.30% | 525,800 |
| 2023-08-30 | 2023-08-28 | 0.231 | 1,912,000 | +0 | 0.30% | 441,672 |
| 2023-08-29 | 2023-08-25 | 0.223 | 1,912,000 | +0 | 0.30% | 426,376 |
| 2023-08-28 | 2023-08-24 | 0.223 | 1,912,000 | +0 | 0.30% | 426,376 |
| 2023-08-25 | 2023-08-23 | 0.205 | 1,912,000 | +0 | 0.30% | 391,960 |
| 2023-08-24 | 2023-08-22 | 0.205 | 1,912,000 | +0 | 0.30% | 391,960 |
| 2023-08-23 | 2023-08-21 | 0.205 | 1,912,000 | +0 | 0.30% | 391,960 |
| 2023-08-22 | 2023-08-18 | 0.205 | 1,912,000 | +0 | 0.30% | 391,960 |
| 2023-08-21 | 2023-08-17 | 0.223 | 1,912,000 | +0 | 0.30% | 426,376 |
| 2023-08-18 | 2023-08-16 | 0.201 | 1,912,000 | +0 | 0.30% | 384,312 |
| 2023-08-17 | 2023-08-15 | 0.205 | 1,912,000 | +0 | 0.30% | 391,960 |
| 2023-08-16 | 2023-08-14 | 0.205 | 1,912,000 | +0 | 0.30% | 391,960 |
| 2023-08-15 | 2023-08-11 | 0.205 | 1,912,000 | +0 | 0.30% | 391,960 |
| 2023-08-14 | 2023-08-10 | 0.220 | 1,912,000 | +0 | 0.30% | 420,640 |
| 2023-08-11 | 2023-08-09 | 0.220 | 1,912,000 | +0 | 0.30% | 420,640 |
| 2023-08-10 | 2023-08-08 | 0.208 | 1,912,000 | +0 | 0.30% | 397,696 |
| 2023-08-09 | 2023-08-07 | 0.206 | 1,912,000 | +0 | 0.30% | 393,872 |
| 2023-08-08 | 2023-08-04 | 0.206 | 1,912,000 | +0 | 0.30% | 393,872 |
| 2023-08-07 | 2023-08-03 | 0.206 | 1,912,000 | +0 | 0.30% | 393,872 |
| 2023-08-04 | 2023-08-02 | 0.224 | 1,912,000 | +0 | 0.30% | 428,288 |
| 2023-08-03 | 2023-08-01 | 0.209 | 1,912,000 | +0 | 0.30% | 399,608 |
| 2023-08-02 | 2023-07-31 | 0.209 | 1,912,000 | +0 | 0.30% | 399,608 |
| 2023-08-01 | 2023-07-28 | 0.189 | 1,912,000 | +0 | 0.30% | 361,368 |
| 2023-07-31 | 2023-07-27 | 0.189 | 1,912,000 | +0 | 0.30% | 361,368 |
| 2023-07-28 | 2023-07-26 | 0.207 | 1,912,000 | +0 | 0.30% | 395,784 |
| 2023-07-27 | 2023-07-25 | 0.224 | 1,912,000 | +0 | 0.30% | 428,288 |
| 2023-07-26 | 2023-07-24 | 0.189 | 1,912,000 | +0 | 0.30% | 361,368 |
| 2023-07-25 | 2023-07-21 | 0.188 | 1,912,000 | +0 | 0.30% | 359,456 |
| 2023-07-24 | 2023-07-20 | 0.203 | 1,912,000 | +0 | 0.30% | 388,136 |
| 2023-07-21 | 2023-07-19 | 0.209 | 1,912,000 | +0 | 0.30% | 399,608 |
| 2023-07-20 | 2023-07-18 | 0.187 | 1,912,000 | +0 | 0.30% | 357,544 |
| 2023-07-19 | 2023-07-14 | 0.173 | 1,912,000 | +0 | 0.30% | 330,776 |
| 2023-07-18 | 2023-07-13 | 0.164 | 1,912,000 | +0 | 0.30% | 313,568 |
| 2023-07-14 | 2023-07-12 | 0.160 | 1,912,000 | +0 | 0.30% | 305,920 |
| 2023-07-13 | 2023-07-11 | 0.154 | 1,912,000 | +0 | 0.30% | 294,448 |
| 2023-07-12 | 2023-07-10 | 0.144 | 1,912,000 | +0 | 0.30% | 275,328 |
| 2023-07-11 | 2023-07-07 | 0.144 | 1,912,000 | +0 | 0.30% | 275,328 |
| 2023-07-10 | 2023-07-06 | 0.148 | 1,912,000 | +0 | 0.30% | 282,976 |
| 2023-07-07 | 2023-07-05 | 0.157 | 1,912,000 | +0 | 0.30% | 300,184 |
| 2023-07-06 | 2023-07-04 | 0.158 | 1,912,000 | +0 | 0.30% | 302,096 |
| 2023-07-05 | 2023-07-03 | 0.159 | 1,912,000 | +0 | 0.30% | 304,008 |
| 2023-07-04 | 2023-06-30 | 0.159 | 1,912,000 | +0 | 0.30% | 304,008 |
| 2023-07-03 | 2023-06-29 | 0.159 | 1,912,000 | +0 | 0.30% | 304,008 |
| 2023-06-30 | 2023-06-28 | 0.159 | 1,912,000 | +0 | 0.30% | 304,008 |
| 2023-06-29 | 2023-06-27 | 0.161 | 1,912,000 | +0 | 0.30% | 307,832 |
| 2023-06-28 | 2023-06-26 | 0.154 | 1,912,000 | +0 | 0.30% | 294,448 |
| 2023-06-27 | 2023-06-23 | 0.163 | 1,912,000 | +0 | 0.30% | 311,656 |
| 2023-06-26 | 2023-06-21 | 0.161 | 1,912,000 | +0 | 0.30% | 307,832 |
| 2023-06-23 | 2023-06-20 | 0.162 | 1,912,000 | +0 | 0.30% | 309,744 |
| 2023-06-21 | 2023-06-19 | 0.162 | 1,912,000 | +0 | 0.30% | 309,744 |
| 2023-06-20 | 2023-06-16 | 0.154 | 1,912,000 | +0 | 0.30% | 294,448 |
| 2023-06-19 | 2023-06-15 | 0.165 | 1,912,000 | +0 | 0.30% | 315,480 |
| 2023-06-16 | 2023-06-14 | 0.162 | 1,912,000 | +0 | 0.30% | 309,744 |
| 2023-06-15 | 2023-06-13 | 0.161 | 1,912,000 | +0 | 0.30% | 307,832 |
| 2023-06-14 | 2023-06-12 | 0.161 | 1,912,000 | +0 | 0.30% | 307,832 |
| 2023-06-13 | 2023-06-09 | 0.161 | 1,912,000 | +0 | 0.30% | 307,832 |
| 2023-06-12 | 2023-06-08 | 0.154 | 1,912,000 | +0 | 0.30% | 294,448 |
| 2023-06-09 | 2023-06-07 | 0.154 | 1,912,000 | +0 | 0.30% | 294,448 |
| 2023-06-08 | 2023-06-06 | 0.154 | 1,912,000 | +0 | 0.30% | 294,448 |
| 2023-06-07 | 2023-06-05 | 0.159 | 1,912,000 | +0 | 0.30% | 304,008 |
| 2023-06-06 | 2023-06-02 | 0.159 | 1,912,000 | +0 | 0.30% | 304,008 |
| 2023-06-05 | 2023-06-01 | 0.155 | 1,912,000 | +0 | 0.30% | 296,360 |
| 2023-06-02 | 2023-05-31 | 0.155 | 1,912,000 | +0 | 0.30% | 296,360 |
| 2023-06-01 | 2023-05-30 | 0.159 | 1,912,000 | +0 | 0.30% | 304,008 |
| 2023-05-31 | 2023-05-29 | 0.146 | 1,912,000 | +0 | 0.30% | 279,152 |
| 2023-05-30 | 2023-05-25 | 0.146 | 1,912,000 | +0 | 0.30% | 279,152 |
| 2023-05-29 | 2023-05-24 | 0.146 | 1,912,000 | +0 | 0.30% | 279,152 |
| 2023-05-25 | 2023-05-23 | 0.156 | 1,912,000 | +0 | 0.30% | 298,272 |
| 2023-05-24 | 2023-05-22 | 0.156 | 1,912,000 | +0 | 0.30% | 298,272 |
| 2023-05-23 | 2023-05-19 | 0.156 | 1,912,000 | +0 | 0.30% | 298,272 |
| 2023-05-22 | 2023-05-18 | 0.156 | 1,912,000 | +0 | 0.30% | 298,272 |
| 2023-05-19 | 2023-05-17 | 0.155 | 1,912,000 | +0 | 0.30% | 296,360 |
| 2023-05-18 | 2023-05-16 | 0.156 | 1,912,000 | +0 | 0.30% | 298,272 |
| 2023-05-17 | 2023-05-15 | 0.147 | 1,912,000 | +0 | 0.30% | 281,064 |
| 2023-05-16 | 2023-05-12 | 0.163 | 1,912,000 | +0 | 0.30% | 311,656 |
| 2023-05-15 | 2023-05-11 | 0.163 | 1,912,000 | +0 | 0.30% | 311,656 |
| 2023-05-12 | 2023-05-10 | 0.152 | 1,912,000 | +0 | 0.30% | 290,624 |
| 2023-05-11 | 2023-05-09 | 0.162 | 1,912,000 | +0 | 0.30% | 309,744 |
| 2023-05-10 | 2023-05-08 | 0.162 | 1,912,000 | +0 | 0.30% | 309,744 |
| 2023-05-09 | 2023-05-05 | 0.163 | 1,912,000 | +0 | 0.30% | 311,656 |
| 2023-05-08 | 2023-05-04 | 0.163 | 1,912,000 | +0 | 0.30% | 311,656 |
| 2023-05-05 | 2023-05-03 | 0.163 | 1,912,000 | +0 | 0.30% | 311,656 |
| 2023-05-04 | 2023-05-02 | 0.163 | 1,912,000 | +0 | 0.30% | 311,656 |
| 2023-05-03 | 2023-04-28 | 0.163 | 1,912,000 | +0 | 0.30% | 311,656 |
| 2023-05-02 | 2023-04-27 | 0.163 | 1,912,000 | +0 | 0.30% | 311,656 |
| 2023-04-28 | 2023-04-26 | 0.163 | 1,912,000 | +0 | 0.30% | 311,656 |
| 2023-04-27 | 2023-04-25 | 0.163 | 1,912,000 | +0 | 0.30% | 311,656 |
| 2023-04-26 | 2023-04-24 | 0.163 | 1,912,000 | +0 | 0.30% | 311,656 |
| 2023-04-25 | 2023-04-21 | 0.163 | 1,912,000 | +0 | 0.30% | 311,656 |
| 2023-04-24 | 2023-04-20 | 0.163 | 1,912,000 | +0 | 0.30% | 311,656 |
| 2023-04-21 | 2023-04-19 | 0.163 | 1,912,000 | +0 | 0.30% | 311,656 |
| 2023-04-20 | 2023-04-18 | 0.163 | 1,912,000 | +0 | 0.30% | 311,656 |
| 2023-04-19 | 2023-04-17 | 0.163 | 1,912,000 | +0 | 0.30% | 311,656 |
| 2023-04-18 | 2023-04-14 | 0.160 | 1,912,000 | +0 | 0.30% | 305,920 |
| 2023-04-17 | 2023-04-13 | 0.160 | 1,912,000 | +0 | 0.30% | 305,920 |
| 2023-04-14 | 2023-04-12 | 0.159 | 1,912,000 | +0 | 0.30% | 304,008 |
| 2023-04-13 | 2023-04-11 | 0.159 | 1,912,000 | +0 | 0.30% | 304,008 |
| 2023-04-12 | 2023-04-06 | 0.159 | 1,912,000 | +0 | 0.30% | 304,008 |
| 2023-04-11 | 2023-04-04 | 0.159 | 1,912,000 | +0 | 0.30% | 304,008 |
| 2023-04-06 | 2023-04-03 | 0.160 | 1,912,000 | +0 | 0.30% | 305,920 |
| 2023-04-04 | 2023-03-31 | 0.163 | 1,912,000 | +0 | 0.30% | 311,656 |
| 2023-04-03 | 2023-03-30 | 0.163 | 1,912,000 | +0 | 0.30% | 311,656 |
| 2023-03-31 | 2023-03-29 | 0.163 | 1,912,000 | +0 | 0.30% | 311,656 |
| 2023-03-30 | 2023-03-28 | 0.159 | 1,912,000 | +0 | 0.30% | 304,008 |
| 2023-03-29 | 2023-03-27 | 0.160 | 1,912,000 | +0 | 0.30% | 305,920 |
| 2023-03-28 | 2023-03-24 | 0.150 | 1,912,000 | +0 | 0.30% | 286,800 |
| 2023-03-27 | 2023-03-23 | 0.167 | 1,912,000 | +0 | 0.30% | 319,304 |
| 2023-03-24 | 2023-03-22 | 0.167 | 1,912,000 | +0 | 0.30% | 319,304 |
| 2023-03-23 | 2023-03-21 | 0.167 | 1,912,000 | +0 | 0.30% | 319,304 |
| 2023-03-22 | 2023-03-20 | 0.150 | 1,912,000 | +0 | 0.30% | 286,800 |
| 2023-03-21 | 2023-03-17 | 0.149 | 1,912,000 | +0 | 0.30% | 284,888 |
| 2023-03-20 | 2023-03-16 | 0.146 | 1,912,000 | +0 | 0.30% | 279,152 |
| 2023-03-17 | 2023-03-15 | 0.146 | 1,912,000 | +0 | 0.30% | 279,152 |
| 2023-03-16 | 2023-03-14 | 0.140 | 1,912,000 | +0 | 0.30% | 267,680 |
| 2023-03-15 | 2023-03-13 | 0.150 | 1,912,000 | +0 | 0.30% | 286,800 |
| 2023-03-14 | 2023-03-10 | 0.150 | 1,912,000 | +0 | 0.30% | 286,800 |
| 2023-03-13 | 2023-03-09 | 0.152 | 1,912,000 | +0 | 0.30% | 290,624 |
| 2023-03-10 | 2023-03-08 | 0.152 | 1,912,000 | +0 | 0.30% | 290,624 |
| 2023-03-09 | 2023-03-07 | 0.152 | 1,912,000 | +0 | 0.30% | 290,624 |
| 2023-03-08 | 2023-03-06 | 0.152 | 1,912,000 | +0 | 0.30% | 290,624 |
| 2023-03-07 | 2023-03-03 | 0.150 | 1,912,000 | +0 | 0.30% | 286,800 |
| 2023-03-06 | 2023-03-02 | 0.150 | 1,912,000 | +0 | 0.30% | 286,800 |
| 2023-03-03 | 2023-03-01 | 0.149 | 1,912,000 | +0 | 0.30% | 284,888 |
| 2023-03-02 | 2023-02-28 | 0.150 | 1,912,000 | +0 | 0.30% | 286,800 |
| 2023-03-01 | 2023-02-27 | 0.150 | 1,912,000 | +0 | 0.30% | 286,800 |
| 2023-02-28 | 2023-02-24 | 0.150 | 1,912,000 | +0 | 0.30% | 286,800 |
| 2023-02-27 | 2023-02-23 | 0.140 | 1,912,000 | +0 | 0.30% | 267,680 |
| 2023-02-24 | 2023-02-22 | 0.140 | 1,912,000 | +0 | 0.30% | 267,680 |
| 2023-02-23 | 2023-02-21 | 0.140 | 1,912,000 | +0 | 0.30% | 267,680 |
| 2023-02-22 | 2023-02-20 | 0.140 | 1,912,000 | +0 | 0.30% | 267,680 |
| 2023-02-21 | 2023-02-17 | 0.140 | 1,912,000 | +0 | 0.30% | 267,680 |
| 2023-02-20 | 2023-02-16 | 0.143 | 1,912,000 | +0 | 0.30% | 273,416 |
| 2023-02-17 | 2023-02-15 | 0.143 | 1,912,000 | +0 | 0.30% | 273,416 |
| 2023-02-16 | 2023-02-14 | 0.144 | 1,912,000 | +0 | 0.30% | 275,328 |
| 2023-02-15 | 2023-02-13 | 0.148 | 1,912,000 | +0 | 0.30% | 282,976 |
| 2023-02-14 | 2023-02-10 | 0.149 | 1,912,000 | +0 | 0.30% | 284,888 |
| 2023-02-13 | 2023-02-09 | 0.132 | 1,912,000 | +0 | 0.30% | 252,384 |
| 2023-02-10 | 2023-02-08 | 0.150 | 1,912,000 | +0 | 0.30% | 286,800 |
| 2023-02-09 | 2023-02-07 | 0.133 | 1,912,000 | +0 | 0.30% | 254,296 |
| 2023-02-08 | 2023-02-06 | 0.140 | 1,912,000 | +0 | 0.30% | 267,680 |
| 2023-02-07 | 2023-02-03 | 0.140 | 1,912,000 | +0 | 0.30% | 267,680 |
| 2023-02-06 | 2023-02-02 | 0.154 | 1,912,000 | +0 | 0.30% | 294,448 |
| 2023-02-03 | 2023-02-01 | 0.157 | 1,912,000 | +0 | 0.30% | 300,184 |
| 2023-02-02 | 2023-01-31 | 0.157 | 1,912,000 | +0 | 0.30% | 300,184 |
| 2023-02-01 | 2023-01-30 | 0.147 | 1,912,000 | +0 | 0.30% | 281,064 |
| 2023-01-31 | 2023-01-27 | 0.147 | 1,912,000 | +0 | 0.30% | 281,064 |
| 2023-01-30 | 2023-01-26 | 0.148 | 1,912,000 | +0 | 0.30% | 282,976 |
| 2023-01-27 | 2023-01-20 | 0.147 | 1,912,000 | +0 | 0.30% | 281,064 |
| 2023-01-26 | 2023-01-19 | 0.147 | 1,912,000 | +0 | 0.30% | 281,064 |
| 2023-01-20 | 2023-01-18 | 0.140 | 1,912,000 | +0 | 0.30% | 267,680 |
| 2023-01-19 | 2023-01-17 | 0.135 | 1,912,000 | +0 | 0.30% | 258,120 |
| 2023-01-18 | 2023-01-16 | 0.155 | 1,912,000 | +0 | 0.30% | 296,360 |
| 2023-01-17 | 2023-01-13 | 0.156 | 1,912,000 | +0 | 0.30% | 298,272 |
| 2023-01-16 | 2023-01-12 | 0.160 | 1,912,000 | +0 | 0.30% | 305,920 |
| 2023-01-13 | 2023-01-11 | 0.144 | 1,912,000 | +0 | 0.30% | 275,328 |
| 2023-01-12 | 2023-01-10 | 0.156 | 1,912,000 | +0 | 0.30% | 298,272 |
| 2023-01-11 | 2023-01-09 | 0.156 | 1,912,000 | +0 | 0.30% | 298,272 |
| 2023-01-10 | 2023-01-06 | 0.139 | 1,912,000 | +0 | 0.30% | 265,768 |
| 2023-01-09 | 2023-01-05 | 0.139 | 1,912,000 | +0 | 0.30% | 265,768 |
| 2023-01-06 | 2023-01-04 | 0.139 | 1,912,000 | +0 | 0.30% | 265,768 |
| 2023-01-05 | 2023-01-03 | 0.139 | 1,912,000 | +0 | 0.30% | 265,768 |
| 2023-01-04 | 2022-12-30 | 0.139 | 1,912,000 | +0 | 0.30% | 265,768 |
| 2023-01-03 | 2022-12-29 | 0.139 | 1,912,000 | +0 | 0.30% | 265,768 |
| 2022-12-30 | 2022-12-28 | 0.139 | 1,912,000 | +0 | 0.30% | 265,768 |
| 2022-12-29 | 2022-12-23 | 0.139 | 1,912,000 | +0 | 0.30% | 265,768 |
| 2022-12-28 | 2022-12-22 | 0.139 | 1,912,000 | +0 | 0.30% | 265,768 |
| 2022-12-23 | 2022-12-21 | 0.139 | 1,912,000 | +0 | 0.30% | 265,768 |
| 2022-12-22 | 2022-12-20 | 0.131 | 1,912,000 | +0 | 0.30% | 250,472 |
| 2022-12-21 | 2022-12-19 | 0.131 | 1,912,000 | +0 | 0.30% | 250,472 |
| 2022-12-20 | 2022-12-16 | 0.126 | 1,912,000 | +0 | 0.30% | 240,912 |
| 2022-12-19 | 2022-12-15 | 0.142 | 1,912,000 | +0 | 0.30% | 271,504 |
| 2022-12-16 | 2022-12-14 | 0.133 | 1,912,000 | +0 | 0.30% | 254,296 |
| 2022-12-15 | 2022-12-13 | 0.130 | 1,912,000 | +0 | 0.30% | 248,560 |
| 2022-12-14 | 2022-12-12 | 0.130 | 1,912,000 | +0 | 0.30% | 248,560 |
| 2022-12-13 | 2022-12-09 | 0.126 | 1,912,000 | +0 | 0.30% | 240,912 |
| 2022-12-12 | 2022-12-08 | 0.123 | 1,912,000 | +0 | 0.30% | 235,176 |
| 2022-12-09 | 2022-12-07 | 0.117 | 1,912,000 | +0 | 0.30% | 223,704 |
| 2022-12-08 | 2022-12-06 | 0.117 | 1,912,000 | +0 | 0.30% | 223,704 |
| 2022-12-07 | 2022-12-05 | 0.128 | 1,912,000 | +0 | 0.30% | 244,736 |
| 2022-12-06 | 2022-12-02 | 0.128 | 1,912,000 | +0 | 0.30% | 244,736 |
| 2022-12-05 | 2022-12-01 | 0.128 | 1,912,000 | +0 | 0.30% | 244,736 |
| 2022-12-02 | 2022-11-30 | 0.128 | 1,912,000 | +0 | 0.30% | 244,736 |
| 2022-12-01 | 2022-11-29 | 0.128 | 1,912,000 | +0 | 0.30% | 244,736 |
| 2022-11-30 | 2022-11-28 | 0.128 | 1,912,000 | +0 | 0.30% | 244,736 |
| 2022-11-29 | 2022-11-25 | 0.128 | 1,912,000 | +0 | 0.30% | 244,736 |
| 2022-11-28 | 2022-11-24 | 0.129 | 1,912,000 | +0 | 0.30% | 246,648 |
| 2022-11-25 | 2022-11-23 | 0.129 | 1,912,000 | +0 | 0.30% | 246,648 |
| 2022-11-24 | 2022-11-22 | 0.120 | 1,912,000 | +0 | 0.30% | 229,440 |
| 2022-11-23 | 2022-11-21 | 0.129 | 1,912,000 | +0 | 0.30% | 246,648 |
| 2022-11-22 | 2022-11-18 | 0.129 | 1,912,000 | +0 | 0.30% | 246,648 |
| 2022-11-21 | 2022-11-17 | 0.130 | 1,912,000 | +0 | 0.30% | 248,560 |
| 2022-11-18 | 2022-11-16 | 0.128 | 1,912,000 | +0 | 0.30% | 244,736 |
| 2022-11-17 | 2022-11-15 | 0.130 | 1,912,000 | +0 | 0.30% | 248,560 |
| 2022-11-16 | 2022-11-14 | 0.130 | 1,912,000 | +0 | 0.30% | 248,560 |
| 2022-11-15 | 2022-11-11 | 0.120 | 1,912,000 | +0 | 0.30% | 229,440 |
| 2022-11-14 | 2022-11-10 | 0.110 | 1,912,000 | +0 | 0.30% | 210,320 |
| 2022-11-11 | 2022-11-09 | 0.133 | 1,912,000 | +0 | 0.30% | 254,296 |
| 2022-11-10 | 2022-11-08 | 0.130 | 1,912,000 | +0 | 0.30% | 248,560 |
| 2022-11-09 | 2022-11-07 | 0.130 | 1,912,000 | +0 | 0.30% | 248,560 |
| 2022-11-08 | 2022-11-04 | 0.123 | 1,912,000 | +0 | 0.30% | 235,176 |
| 2022-11-07 | 2022-11-03 | 0.110 | 1,912,000 | +0 | 0.30% | 210,320 |
| 2022-11-04 | 2022-11-02 | 0.141 | 1,912,000 | +0 | 0.30% | 269,592 |
| 2022-11-03 | 2022-11-01 | 0.134 | 1,912,000 | +0 | 0.30% | 256,208 |
| 2022-11-02 | 2022-10-31 | 0.138 | 1,912,000 | +0 | 0.30% | 263,856 |
| 2022-11-01 | 2022-10-28 | 0.115 | 1,912,000 | +0 | 0.30% | 219,880 |
| 2022-10-31 | 2022-10-27 | 0.134 | 1,912,000 | +0 | 0.30% | 256,208 |
| 2022-10-28 | 2022-10-26 | 0.147 | 1,912,000 | +0 | 0.30% | 281,064 |
| 2022-10-27 | 2022-10-25 | 0.147 | 1,912,000 | +0 | 0.30% | 281,064 |
| 2022-10-26 | 2022-10-24 | 0.147 | 1,912,000 | +0 | 0.30% | 281,064 |
| 2022-10-25 | 2022-10-21 | 0.152 | 1,912,000 | +0 | 0.30% | 290,624 |
| 2022-10-24 | 2022-10-20 | 0.152 | 1,912,000 | +0 | 0.30% | 290,624 |
| 2022-10-21 | 2022-10-19 | 0.152 | 1,912,000 | +0 | 0.30% | 290,624 |
| 2022-10-20 | 2022-10-18 | 0.149 | 1,912,000 | +0 | 0.30% | 284,888 |
| 2022-10-19 | 2022-10-17 | 0.152 | 1,912,000 | +0 | 0.30% | 290,624 |
| 2022-10-18 | 2022-10-14 | 0.152 | 1,912,000 | +0 | 0.30% | 290,624 |
| 2022-10-17 | 2022-10-13 | 0.145 | 1,912,000 | +0 | 0.30% | 277,240 |
| 2022-10-14 | 2022-10-12 | 0.149 | 1,912,000 | +0 | 0.30% | 284,888 |
| 2022-10-13 | 2022-10-11 | 0.150 | 1,912,000 | +0 | 0.30% | 286,800 |
| 2022-10-12 | 2022-10-10 | 0.153 | 1,912,000 | +0 | 0.30% | 292,536 |
| 2022-10-11 | 2022-10-07 | 0.158 | 1,912,000 | +0 | 0.30% | 302,096 |
| 2022-10-10 | 2022-10-06 | 0.160 | 1,912,000 | +0 | 0.30% | 305,920 |
| 2022-10-07 | 2022-10-05 | 0.160 | 1,912,000 | +0 | 0.30% | 305,920 |
| 2022-10-06 | 2022-10-03 | 0.160 | 1,912,000 | +0 | 0.30% | 305,920 |
| 2022-10-05 | 2022-09-30 | 0.160 | 1,912,000 | +0 | 0.30% | 305,920 |
| 2022-10-03 | 2022-09-29 | 0.154 | 1,912,000 | +0 | 0.30% | 294,448 |
| 2022-09-30 | 2022-09-28 | 0.147 | 1,912,000 | +0 | 0.30% | 281,064 |
| 2022-09-29 | 2022-09-27 | 0.148 | 1,912,000 | +0 | 0.30% | 282,976 |
| 2022-09-28 | 2022-09-26 | 0.157 | 1,912,000 | +0 | 0.30% | 300,184 |
| 2022-09-27 | 2022-09-23 | 0.151 | 1,912,000 | +0 | 0.30% | 288,712 |
| 2022-09-26 | 2022-09-22 | 0.161 | 1,912,000 | +0 | 0.30% | 307,832 |
| 2022-09-23 | 2022-09-21 | 0.170 | 1,912,000 | +0 | 0.30% | 325,040 |
| 2022-09-22 | 2022-09-20 | 0.168 | 1,912,000 | +0 | 0.30% | 321,216 |
| 2022-09-21 | 2022-09-19 | 0.168 | 1,912,000 | +0 | 0.30% | 321,216 |
| 2022-09-20 | 2022-09-16 | 0.167 | 1,912,000 | +0 | 0.30% | 319,304 |
| 2022-09-19 | 2022-09-15 | 0.167 | 1,912,000 | +0 | 0.30% | 319,304 |
| 2022-09-16 | 2022-09-14 | 0.167 | 1,912,000 | +0 | 0.30% | 319,304 |
| 2022-09-15 | 2022-09-13 | 0.165 | 1,912,000 | +0 | 0.30% | 315,480 |
| 2022-09-14 | 2022-09-09 | 0.150 | 1,912,000 | +0 | 0.30% | 286,800 |
| 2022-09-13 | 2022-09-08 | 0.168 | 1,912,000 | +0 | 0.30% | 321,216 |
| 2022-09-09 | 2022-09-07 | 0.165 | 1,912,000 | +0 | 0.30% | 315,480 |
| 2022-09-08 | 2022-09-06 | 0.172 | 1,912,000 | +0 | 0.30% | 328,864 |
| 2022-09-07 | 2022-09-05 | 0.169 | 1,912,000 | +0 | 0.30% | 323,128 |
| 2022-09-06 | 2022-09-02 | 0.160 | 1,912,000 | +0 | 0.30% | 305,920 |
| 2022-09-05 | 2022-09-01 | 0.170 | 1,912,000 | +0 | 0.30% | 325,040 |
| 2022-09-02 | 2022-08-31 | 0.175 | 1,912,000 | +0 | 0.30% | 334,600 |
| 2022-09-01 | 2022-08-30 | 0.175 | 1,912,000 | +0 | 0.30% | 334,600 |
| 2022-08-31 | 2022-08-29 | 0.175 | 1,912,000 | +0 | 0.30% | 334,600 |
| 2022-08-30 | 2022-08-26 | 0.175 | 1,912,000 | +0 | 0.30% | 334,600 |
| 2022-08-29 | 2022-08-25 | 0.168 | 1,912,000 | +0 | 0.30% | 321,216 |
| 2022-08-26 | 2022-08-24 | 0.168 | 1,912,000 | +0 | 0.30% | 321,216 |
| 2022-08-25 | 2022-08-23 | 0.170 | 1,912,000 | +0 | 0.30% | 325,040 |
| 2022-08-24 | 2022-08-22 | 0.170 | 1,912,000 | +0 | 0.30% | 325,040 |
| 2022-08-23 | 2022-08-19 | 0.170 | 1,912,000 | +0 | 0.30% | 325,040 |
| 2022-08-22 | 2022-08-18 | 0.170 | 1,912,000 | +0 | 0.30% | 325,040 |
| 2022-08-19 | 2022-08-17 | 0.170 | 1,912,000 | +0 | 0.30% | 325,040 |
| 2022-08-18 | 2022-08-16 | 0.170 | 1,912,000 | +0 | 0.30% | 325,040 |
| 2022-08-17 | 2022-08-15 | 0.166 | 1,912,000 | +0 | 0.30% | 317,392 |
| 2022-08-16 | 2022-08-12 | 0.166 | 1,912,000 | +0 | 0.30% | 317,392 |
| 2022-08-15 | 2022-08-11 | 0.165 | 1,912,000 | +0 | 0.30% | 315,480 |
| 2022-08-12 | 2022-08-10 | 0.165 | 1,912,000 | +0 | 0.30% | 315,480 |
| 2022-08-11 | 2022-08-09 | 0.168 | 1,912,000 | +0 | 0.30% | 321,216 |
| 2022-08-10 | 2022-08-08 | 0.166 | 1,912,000 | +0 | 0.30% | 317,392 |
| 2022-08-09 | 2022-08-05 | 0.166 | 1,912,000 | +0 | 0.30% | 317,392 |
| 2022-08-08 | 2022-08-04 | 0.164 | 1,912,000 | +0 | 0.30% | 313,568 |
| 2022-08-05 | 2022-08-03 | 0.165 | 1,912,000 | +0 | 0.30% | 315,480 |
| 2022-08-04 | 2022-08-02 | 0.166 | 1,912,000 | +0 | 0.30% | 317,392 |
| 2022-08-03 | 2022-08-01 | 0.164 | 1,912,000 | +0 | 0.30% | 313,568 |
| 2022-08-02 | 2022-07-29 | 0.154 | 1,912,000 | +0 | 0.30% | 294,448 |
| 2022-08-01 | 2022-07-28 | 0.148 | 1,912,000 | +0 | 0.30% | 282,976 |
| 2022-07-29 | 2022-07-27 | 0.150 | 1,912,000 | +0 | 0.30% | 286,800 |
| 2022-07-28 | 2022-07-26 | 0.150 | 1,912,000 | +0 | 0.30% | 286,800 |
| 2022-07-27 | 2022-07-25 | 0.165 | 1,912,000 | +0 | 0.30% | 315,480 |
| 2022-07-26 | 2022-07-22 | 0.166 | 1,912,000 | +0 | 0.30% | 317,392 |
| 2022-07-25 | 2022-07-21 | 0.166 | 1,912,000 | +0 | 0.30% | 317,392 |
| 2022-07-22 | 2022-07-20 | 0.168 | 1,912,000 | +0 | 0.30% | 321,216 |
| 2022-07-21 | 2022-07-19 | 0.168 | 1,912,000 | +0 | 0.30% | 321,216 |
| 2022-07-20 | 2022-07-18 | 0.168 | 1,912,000 | +0 | 0.30% | 321,216 |
| 2022-07-19 | 2022-07-15 | 0.175 | 1,912,000 | +0 | 0.30% | 334,600 |
| 2022-07-18 | 2022-07-14 | 0.175 | 1,912,000 | +0 | 0.30% | 334,600 |
| 2022-07-15 | 2022-07-13 | 0.169 | 1,912,000 | +0 | 0.30% | 323,128 |
| 2022-07-14 | 2022-07-12 | 0.169 | 1,912,000 | +0 | 0.30% | 323,128 |
| 2022-07-13 | 2022-07-11 | 0.173 | 1,912,000 | +0 | 0.30% | 330,776 |
| 2022-07-12 | 2022-07-08 | 0.173 | 1,912,000 | +0 | 0.30% | 330,776 |
| 2022-07-11 | 2022-07-07 | 0.175 | 1,912,000 | +0 | 0.30% | 334,600 |
| 2022-07-08 | 2022-07-06 | 0.170 | 1,912,000 | +0 | 0.30% | 325,040 |
| 2022-07-07 | 2022-07-05 | 0.170 | 1,912,000 | +0 | 0.30% | 325,040 |
| 2022-07-06 | 2022-07-04 | 0.168 | 1,912,000 | +0 | 0.30% | 321,216 |
| 2022-07-05 | 2022-06-30 | 0.168 | 1,912,000 | +0 | 0.30% | 321,216 |
| 2022-07-04 | 2022-06-29 | 0.172 | 1,912,000 | +0 | 0.30% | 328,864 |
| 2022-06-30 | 2022-06-28 | 0.168 | 1,912,000 | +0 | 0.30% | 321,216 |
| 2022-06-29 | 2022-06-27 | 0.169 | 1,912,000 | +0 | 0.30% | 323,128 |
| 2022-06-28 | 2022-06-24 | 0.170 | 1,912,000 | +0 | 0.30% | 325,040 |
| 2022-06-27 | 2022-06-23 | 0.172 | 1,912,000 | +0 | 0.30% | 328,864 |
| 2022-06-24 | 2022-06-22 | 0.174 | 1,912,000 | +0 | 0.30% | 332,688 |
| 2022-06-23 | 2022-06-21 | 0.174 | 1,912,000 | +0 | 0.30% | 332,688 |
| 2022-06-22 | 2022-06-20 | 0.174 | 1,912,000 | +0 | 0.30% | 332,688 |
| 2022-06-21 | 2022-06-17 | 0.175 | 1,912,000 | +0 | 0.30% | 334,600 |
| 2022-06-20 | 2022-06-16 | 0.175 | 1,912,000 | +0 | 0.30% | 334,600 |
| 2022-06-17 | 2022-06-15 | 0.177 | 1,912,000 | +0 | 0.30% | 338,424 |
| 2022-06-16 | 2022-06-14 | 0.177 | 1,912,000 | +0 | 0.30% | 338,424 |
| 2022-06-15 | 2022-06-13 | 0.176 | 1,912,000 | +0 | 0.30% | 336,512 |
| 2022-06-14 | 2022-06-10 | 0.170 | 1,912,000 | +0 | 0.30% | 325,040 |
| 2022-06-13 | 2022-06-09 | 0.170 | 1,912,000 | +0 | 0.30% | 325,040 |
| 2022-06-10 | 2022-06-08 | 0.170 | 1,912,000 | +0 | 0.30% | 325,040 |
| 2022-06-09 | 2022-06-07 | 0.164 | 1,912,000 | +0 | 0.30% | 313,568 |
| 2022-06-08 | 2022-06-06 | 0.170 | 1,912,000 | +0 | 0.30% | 325,040 |
| 2022-06-07 | 2022-06-02 | 0.170 | 1,912,000 | +0 | 0.30% | 325,040 |
| 2022-06-06 | 2022-06-01 | 0.170 | 1,912,000 | +0 | 0.30% | 325,040 |
| 2022-06-02 | 2022-05-31 | 0.170 | 1,912,000 | +0 | 0.30% | 325,040 |
| 2022-06-01 | 2022-05-30 | 0.170 | 1,912,000 | +0 | 0.30% | 325,040 |
| 2022-05-31 | 2022-05-27 | 0.170 | 1,912,000 | +0 | 0.30% | 325,040 |
| 2022-05-30 | 2022-05-26 | 0.170 | 1,912,000 | +0 | 0.30% | 325,040 |
| 2022-05-27 | 2022-05-25 | 0.170 | 1,912,000 | +0 | 0.30% | 325,040 |
| 2022-05-26 | 2022-05-24 | 0.170 | 1,912,000 | +0 | 0.30% | 325,040 |
| 2022-05-25 | 2022-05-23 | 0.170 | 1,912,000 | +0 | 0.30% | 325,040 |
| 2022-05-24 | 2022-05-20 | 0.170 | 1,912,000 | +0 | 0.30% | 325,040 |
| 2022-05-23 | 2022-05-19 | 0.170 | 1,912,000 | +0 | 0.30% | 325,040 |
| 2022-05-20 | 2022-05-18 | 0.170 | 1,912,000 | +0 | 0.30% | 325,040 |
| 2022-05-19 | 2022-05-17 | 0.170 | 1,912,000 | +0 | 0.30% | 325,040 |
| 2022-05-18 | 2022-05-16 | 0.170 | 1,912,000 | +0 | 0.30% | 325,040 |
| 2022-05-17 | 2022-05-13 | 0.170 | 1,912,000 | +0 | 0.30% | 325,040 |
| 2022-05-16 | 2022-05-12 | 0.170 | 1,912,000 | +0 | 0.30% | 325,040 |
| 2022-05-13 | 2022-05-11 | 0.170 | 1,912,000 | +0 | 0.30% | 325,040 |
| 2022-05-12 | 2022-05-10 | 0.170 | 1,912,000 | +0 | 0.30% | 325,040 |
| 2022-05-11 | 2022-05-06 | 0.169 | 1,912,000 | +0 | 0.30% | 323,128 |
| 2022-05-10 | 2022-05-05 | 0.169 | 1,912,000 | +0 | 0.30% | 323,128 |
| 2022-05-06 | 2022-05-04 | 0.169 | 1,912,000 | +0 | 0.30% | 323,128 |
| 2022-05-05 | 2022-05-03 | 0.169 | 1,912,000 | +0 | 0.30% | 323,128 |
| 2022-05-04 | 2022-04-29 | 0.169 | 1,912,000 | +0 | 0.30% | 323,128 |
| 2022-05-03 | 2022-04-28 | 0.169 | 1,912,000 | +0 | 0.30% | 323,128 |
| 2022-04-29 | 2022-04-27 | 0.170 | 1,912,000 | +0 | 0.30% | 325,040 |
| 2022-04-28 | 2022-04-26 | 0.170 | 1,912,000 | +0 | 0.30% | 325,040 |
| 2022-04-27 | 2022-04-25 | 0.170 | 1,912,000 | +0 | 0.30% | 325,040 |
| 2022-04-26 | 2022-04-22 | 0.173 | 1,912,000 | +0 | 0.30% | 330,776 |
| 2022-04-25 | 2022-04-21 | 0.175 | 1,912,000 | +0 | 0.30% | 334,600 |
| 2022-04-22 | 2022-04-20 | 0.175 | 1,912,000 | +0 | 0.30% | 334,600 |
| 2022-04-21 | 2022-04-19 | 0.175 | 1,912,000 | +0 | 0.30% | 334,600 |
| 2022-04-20 | 2022-04-14 | 0.175 | 1,912,000 | +0 | 0.30% | 334,600 |
| 2022-04-19 | 2022-04-13 | 0.175 | 1,912,000 | +0 | 0.30% | 334,600 |
| 2022-04-14 | 2022-04-12 | 0.175 | 1,912,000 | +0 | 0.30% | 334,600 |
| 2022-04-13 | 2022-04-11 | 0.175 | 1,912,000 | +0 | 0.30% | 334,600 |
| 2022-04-12 | 2022-04-08 | 0.175 | 1,912,000 | +0 | 0.30% | 334,600 |
| 2022-04-11 | 2022-04-07 | 0.176 | 1,912,000 | +0 | 0.30% | 336,512 |
| 2022-04-08 | 2022-04-06 | 0.170 | 1,912,000 | +0 | 0.30% | 325,040 |
| 2022-04-07 | 2022-04-04 | 0.177 | 1,912,000 | +0 | 0.30% | 338,424 |
| 2022-04-06 | 2022-04-01 | 0.177 | 1,912,000 | +0 | 0.30% | 338,424 |
| 2022-04-04 | 2022-03-31 | 0.179 | 1,912,000 | +0 | 0.30% | 342,248 |
| 2022-04-01 | 2022-03-30 | 0.179 | 1,912,000 | +0 | 0.30% | 342,248 |
| 2022-03-31 | 2022-03-29 | 0.173 | 1,912,000 | +0 | 0.30% | 330,776 |
| 2022-03-30 | 2022-03-28 | 0.173 | 1,912,000 | +0 | 0.30% | 330,776 |
| 2022-03-29 | 2022-03-25 | 0.173 | 1,912,000 | +0 | 0.30% | 330,776 |
| 2022-03-28 | 2022-03-24 | 0.173 | 1,912,000 | +0 | 0.30% | 330,776 |
| 2022-03-25 | 2022-03-23 | 0.173 | 1,912,000 | +0 | 0.30% | 330,776 |
| 2022-03-24 | 2022-03-22 | 0.175 | 1,912,000 | +0 | 0.30% | 334,600 |
| 2022-03-23 | 2022-03-21 | 0.176 | 1,912,000 | +0 | 0.30% | 336,512 |
| 2022-03-22 | 2022-03-18 | 0.174 | 1,912,000 | +0 | 0.30% | 332,688 |
| 2022-03-21 | 2022-03-17 | 0.173 | 1,912,000 | +0 | 0.30% | 330,776 |
| 2022-03-18 | 2022-03-16 | 0.168 | 1,912,000 | +0 | 0.30% | 321,216 |
| 2022-03-17 | 2022-03-15 | 0.152 | 1,912,000 | +0 | 0.30% | 290,624 |
| 2022-03-16 | 2022-03-14 | 0.167 | 1,912,000 | +0 | 0.30% | 319,304 |
| 2022-03-15 | 2022-03-11 | 0.167 | 1,912,000 | +0 | 0.30% | 319,304 |
| 2022-03-14 | 2022-03-10 | 0.167 | 1,912,000 | +0 | 0.30% | 319,304 |
| 2022-03-11 | 2022-03-09 | 0.167 | 1,912,000 | +0 | 0.30% | 319,304 |
| 2022-03-10 | 2022-03-08 | 0.168 | 1,912,000 | +0 | 0.30% | 321,216 |
| 2022-03-09 | 2022-03-07 | 0.174 | 1,912,000 | +0 | 0.30% | 332,688 |
| 2022-03-08 | 2022-03-04 | 0.176 | 1,912,000 | +0 | 0.30% | 336,512 |
| 2022-03-07 | 2022-03-03 | 0.176 | 1,912,000 | +0 | 0.30% | 336,512 |
| 2022-03-04 | 2022-03-02 | 0.176 | 1,912,000 | +0 | 0.30% | 336,512 |
| 2022-03-03 | 2022-03-01 | 0.176 | 1,912,000 | +0 | 0.30% | 336,512 |
| 2022-03-02 | 2022-02-28 | 0.176 | 1,912,000 | +0 | 0.30% | 336,512 |
| 2022-03-01 | 2022-02-25 | 0.176 | 1,912,000 | +0 | 0.30% | 336,512 |
| 2022-02-28 | 2022-02-24 | 0.176 | 1,912,000 | +0 | 0.30% | 336,512 |
| 2022-02-25 | 2022-02-23 | 0.176 | 1,912,000 | +0 | 0.30% | 336,512 |
| 2022-02-24 | 2022-02-22 | 0.176 | 1,912,000 | +0 | 0.30% | 336,512 |
| 2022-02-23 | 2022-02-21 | 0.176 | 1,912,000 | +0 | 0.30% | 336,512 |
| 2022-02-22 | 2022-02-18 | 0.176 | 1,912,000 | +0 | 0.30% | 336,512 |
| 2022-02-21 | 2022-02-17 | 0.176 | 1,912,000 | +0 | 0.30% | 336,512 |
| 2022-02-18 | 2022-02-16 | 0.176 | 1,912,000 | +0 | 0.30% | 336,512 |
| 2022-02-17 | 2022-02-15 | 0.176 | 1,912,000 | +0 | 0.30% | 336,512 |
| 2022-02-16 | 2022-02-14 | 0.176 | 1,912,000 | +0 | 0.30% | 336,512 |
| 2022-02-15 | 2022-02-11 | 0.176 | 1,912,000 | +0 | 0.30% | 336,512 |
| 2022-02-14 | 2022-02-10 | 0.176 | 1,912,000 | +0 | 0.30% | 336,512 |
| 2022-02-11 | 2022-02-09 | 0.176 | 1,912,000 | +0 | 0.30% | 336,512 |
| 2022-02-10 | 2022-02-08 | 0.176 | 1,912,000 | +0 | 0.30% | 336,512 |
| 2022-02-09 | 2022-02-07 | 0.177 | 1,912,000 | +0 | 0.30% | 338,424 |
| 2022-02-08 | 2022-02-04 | 0.177 | 1,912,000 | +0 | 0.30% | 338,424 |
| 2022-02-07 | 2022-01-31 | 0.179 | 1,912,000 | +0 | 0.30% | 342,248 |
| 2022-02-04 | 2022-01-27 | 0.179 | 1,912,000 | +0 | 0.30% | 342,248 |
| 2022-01-28 | 2022-01-26 | 0.179 | 1,912,000 | +0 | 0.30% | 342,248 |
| 2022-01-27 | 2022-01-25 | 0.172 | 1,912,000 | +0 | 0.30% | 328,864 |
| 2022-01-26 | 2022-01-24 | 0.172 | 1,912,000 | +0 | 0.30% | 328,864 |
| 2022-01-25 | 2022-01-21 | 0.172 | 1,912,000 | +0 | 0.30% | 328,864 |
| 2022-01-24 | 2022-01-20 | 0.181 | 1,912,000 | +0 | 0.30% | 346,072 |
| 2022-01-21 | 2022-01-19 | 0.181 | 1,912,000 | +0 | 0.30% | 346,072 |
| 2022-01-20 | 2022-01-18 | 0.181 | 1,912,000 | +0 | 0.30% | 346,072 |
| 2022-01-19 | 2022-01-17 | 0.181 | 1,912,000 | +0 | 0.30% | 346,072 |
| 2022-01-18 | 2022-01-14 | 0.182 | 1,912,000 | +0 | 0.30% | 347,984 |
| 2022-01-17 | 2022-01-13 | 0.182 | 1,912,000 | +0 | 0.30% | 347,984 |
| 2022-01-14 | 2022-01-12 | 0.182 | 1,912,000 | +0 | 0.30% | 347,984 |
| 2022-01-13 | 2022-01-11 | 0.177 | 1,912,000 | +0 | 0.30% | 338,424 |
| 2022-01-12 | 2022-01-10 | 0.177 | 1,912,000 | +0 | 0.30% | 338,424 |
| 2022-01-11 | 2022-01-07 | 0.176 | 1,912,000 | +0 | 0.30% | 336,512 |
| 2022-01-10 | 2022-01-06 | 0.176 | 1,912,000 | +0 | 0.30% | 336,512 |
| 2022-01-07 | 2022-01-05 | 0.176 | 1,912,000 | +0 | 0.30% | 336,512 |
| 2022-01-06 | 2022-01-04 | 0.171 | 1,912,000 | +0 | 0.30% | 326,952 |
| 2022-01-05 | 2022-01-03 | 0.178 | 1,912,000 | +0 | 0.30% | 340,336 |
| 2022-01-04 | 2021-12-31 | 0.180 | 1,912,000 | +0 | 0.30% | 344,160 |
| 2022-01-03 | 2021-12-29 | 0.183 | 1,912,000 | +0 | 0.30% | 349,896 |
| 2021-12-30 | 2021-12-28 | 0.183 | 1,912,000 | +0 | 0.30% | 349,896 |
| 2021-12-29 | 2021-12-24 | 0.184 | 1,912,000 | +0 | 0.30% | 351,808 |
| 2021-12-28 | 2021-12-22 | 0.170 | 1,912,000 | +0 | 0.30% | 325,040 |
| 2021-12-23 | 2021-12-21 | 0.172 | 1,912,000 | +0 | 0.30% | 328,864 |
| 2021-12-22 | 2021-12-20 | 0.173 | 1,912,000 | +0 | 0.30% | 330,776 |
| 2021-12-21 | 2021-12-17 | 0.174 | 1,912,000 | +0 | 0.30% | 332,688 |
| 2021-12-20 | 2021-12-16 | 0.179 | 1,912,000 | +0 | 0.30% | 342,248 |
| 2021-12-17 | 2021-12-15 | 0.179 | 1,912,000 | +0 | 0.30% | 342,248 |
| 2021-12-16 | 2021-12-14 | 0.185 | 1,912,000 | +0 | 0.30% | 353,720 |
| 2021-12-15 | 2021-12-13 | 0.178 | 1,912,000 | +0 | 0.30% | 340,336 |
| 2021-12-14 | 2021-12-10 | 0.178 | 1,912,000 | +0 | 0.30% | 340,336 |
| 2021-12-13 | 2021-12-09 | 0.175 | 1,912,000 | +0 | 0.30% | 334,600 |
| 2021-12-10 | 2021-12-08 | 0.175 | 1,912,000 | +0 | 0.30% | 334,600 |
| 2021-12-09 | 2021-12-07 | 0.175 | 1,912,000 | +0 | 0.30% | 334,600 |
| 2021-12-08 | 2021-12-06 | 0.180 | 1,912,000 | +0 | 0.30% | 344,160 |
| 2021-12-07 | 2021-12-03 | 0.180 | 1,912,000 | +0 | 0.30% | 344,160 |
| 2021-12-06 | 2021-12-02 | 0.179 | 1,912,000 | +0 | 0.30% | 342,248 |
| 2021-12-03 | 2021-12-01 | 0.179 | 1,912,000 | +0 | 0.30% | 342,248 |
| 2021-12-02 | 2021-11-30 | 0.179 | 1,912,000 | +0 | 0.30% | 342,248 |
| 2021-12-01 | 2021-11-29 | 0.179 | 1,912,000 | +0 | 0.30% | 342,248 |
| 2021-11-30 | 2021-11-26 | 0.177 | 1,912,000 | +0 | 0.30% | 338,424 |
| 2021-11-29 | 2021-11-25 | 0.183 | 1,912,000 | +0 | 0.30% | 349,896 |
| 2021-11-26 | 2021-11-24 | 0.186 | 1,912,000 | +0 | 0.30% | 355,632 |
| 2021-11-25 | 2021-11-23 | 0.187 | 1,912,000 | +0 | 0.30% | 357,544 |
| 2021-11-24 | 2021-11-22 | 0.187 | 1,912,000 | +0 | 0.30% | 357,544 |
| 2021-11-23 | 2021-11-19 | 0.182 | 1,912,000 | +0 | 0.30% | 347,984 |
| 2021-11-22 | 2021-11-18 | 0.184 | 1,912,000 | +0 | 0.30% | 351,808 |
| 2021-11-19 | 2021-11-17 | 0.186 | 1,912,000 | +0 | 0.30% | 355,632 |
| 2021-11-18 | 2021-11-16 | 0.186 | 1,912,000 | +0 | 0.30% | 355,632 |
| 2021-11-17 | 2021-11-15 | 0.180 | 1,912,000 | +0 | 0.30% | 344,160 |
| 2021-11-16 | 2021-11-12 | 0.189 | 1,912,000 | +0 | 0.30% | 361,368 |
| 2021-11-15 | 2021-11-11 | 0.189 | 1,912,000 | +0 | 0.30% | 361,368 |
| 2021-11-12 | 2021-11-10 | 0.189 | 1,912,000 | +0 | 0.30% | 361,368 |
| 2021-11-11 | 2021-11-09 | 0.189 | 1,912,000 | +0 | 0.30% | 361,368 |
| 2021-11-10 | 2021-11-08 | 0.189 | 1,912,000 | +0 | 0.30% | 361,368 |
| 2021-11-09 | 2021-11-05 | 0.189 | 1,912,000 | +0 | 0.30% | 361,368 |
| 2021-11-08 | 2021-11-04 | 0.189 | 1,912,000 | +0 | 0.30% | 361,368 |
| 2021-11-05 | 2021-11-03 | 0.189 | 1,912,000 | +0 | 0.30% | 361,368 |
| 2021-11-04 | 2021-11-02 | 0.187 | 1,912,000 | +0 | 0.30% | 357,544 |
| 2021-11-03 | 2021-11-01 | 0.187 | 1,912,000 | +0 | 0.30% | 357,544 |
| 2021-11-02 | 2021-10-29 | 0.187 | 1,912,000 | +0 | 0.30% | 357,544 |
| 2021-11-01 | 2021-10-28 | 0.187 | 1,912,000 | +0 | 0.30% | 357,544 |
| 2021-10-29 | 2021-10-27 | 0.178 | 1,912,000 | +0 | 0.30% | 340,336 |
| 2021-10-28 | 2021-10-26 | 0.182 | 1,912,000 | +0 | 0.30% | 347,984 |
| 2021-10-27 | 2021-10-25 | 0.182 | 1,912,000 | +0 | 0.30% | 347,984 |
| 2021-10-26 | 2021-10-22 | 0.182 | 1,912,000 | +0 | 0.30% | 347,984 |
| 2021-10-25 | 2021-10-21 | 0.183 | 1,912,000 | +0 | 0.30% | 349,896 |
| 2021-10-22 | 2021-10-20 | 0.190 | 1,912,000 | +0 | 0.30% | 363,280 |
| 2021-10-21 | 2021-10-19 | 0.198 | 1,912,000 | +0 | 0.30% | 378,576 |
| 2021-10-20 | 2021-10-18 | 0.198 | 1,912,000 | +0 | 0.30% | 378,576 |
| 2021-10-19 | 2021-10-15 | 0.198 | 1,912,000 | +0 | 0.30% | 378,576 |
| 2021-10-18 | 2021-10-12 | 0.198 | 1,912,000 | +0 | 0.30% | 378,576 |
| 2021-10-15 | 2021-10-11 | 0.198 | 1,912,000 | +0 | 0.30% | 378,576 |
| 2021-10-12 | 2021-10-08 | 0.198 | 1,912,000 | +0 | 0.30% | 378,576 |
| 2021-10-11 | 2021-10-07 | 0.198 | 1,912,000 | +0 | 0.30% | 378,576 |
| 2021-10-08 | 2021-10-06 | 0.204 | 1,912,000 | +0 | 0.30% | 390,048 |
| 2021-10-07 | 2021-10-05 | 0.204 | 1,912,000 | +0 | 0.30% | 390,048 |
| 2021-10-06 | 2021-10-04 | 0.200 | 1,912,000 | +0 | 0.30% | 382,400 |
| 2021-10-05 | 2021-09-30 | 0.200 | 1,912,000 | +0 | 0.30% | 382,400 |
| 2021-10-04 | 2021-09-29 | 0.200 | 1,912,000 | +0 | 0.30% | 382,400 |
| 2021-09-30 | 2021-09-28 | 0.200 | 1,912,000 | +0 | 0.30% | 382,400 |
| 2021-09-29 | 2021-09-27 | 0.200 | 1,912,000 | +0 | 0.30% | 382,400 |
| 2021-09-28 | 2021-09-24 | 0.205 | 1,912,000 | +0 | 0.30% | 391,960 |
| 2021-09-27 | 2021-09-23 | 0.206 | 1,912,000 | +0 | 0.30% | 393,872 |
| 2021-09-24 | 2021-09-21 | 0.207 | 1,912,000 | +0 | 0.30% | 395,784 |
| 2021-09-23 | 2021-09-20 | 0.195 | 1,912,000 | +0 | 0.30% | 372,840 |
| 2021-09-21 | 2021-09-17 | 0.195 | 1,912,000 | +0 | 0.30% | 372,840 |
| 2021-09-20 | 2021-09-16 | 0.195 | 1,912,000 | +0 | 0.30% | 372,840 |
| 2021-09-17 | 2021-09-15 | 0.190 | 1,912,000 | +0 | 0.30% | 363,280 |
| 2021-09-16 | 2021-09-14 | 0.194 | 1,912,000 | +0 | 0.30% | 370,928 |
| 2021-09-15 | 2021-09-13 | 0.195 | 1,912,000 | +0 | 0.30% | 372,840 |
| 2021-09-14 | 2021-09-10 | 0.195 | 1,912,000 | +0 | 0.30% | 372,840 |
| 2021-09-13 | 2021-09-09 | 0.195 | 1,912,000 | +0 | 0.30% | 372,840 |
| 2021-09-10 | 2021-09-08 | 0.195 | 1,912,000 | +0 | 0.30% | 372,840 |
| 2021-09-09 | 2021-09-07 | 0.195 | 1,912,000 | +0 | 0.30% | 372,840 |
| 2021-09-08 | 2021-09-06 | 0.198 | 1,912,000 | +0 | 0.30% | 378,576 |
| 2021-09-07 | 2021-09-03 | 0.198 | 1,912,000 | +0 | 0.30% | 378,576 |
| 2021-09-06 | 2021-09-02 | 0.191 | 1,912,000 | +0 | 0.30% | 365,192 |
| 2021-09-03 | 2021-09-01 | 0.191 | 1,912,000 | +0 | 0.30% | 365,192 |
| 2021-09-02 | 2021-08-31 | 0.196 | 1,912,000 | +0 | 0.30% | 374,752 |
| 2021-09-01 | 2021-08-30 | 0.198 | 1,912,000 | +0 | 0.30% | 378,576 |
| 2021-08-31 | 2021-08-27 | 0.198 | 1,912,000 | +0 | 0.30% | 378,576 |
| 2021-08-30 | 2021-08-26 | 0.199 | 1,912,000 | +0 | 0.30% | 380,488 |
| 2021-08-27 | 2021-08-25 | 0.199 | 1,912,000 | +0 | 0.30% | 380,488 |
| 2021-08-26 | 2021-08-24 | 0.199 | 1,912,000 | +0 | 0.30% | 380,488 |
| 2021-08-25 | 2021-08-23 | 0.199 | 1,912,000 | +0 | 0.30% | 380,488 |
| 2021-08-24 | 2021-08-20 | 0.189 | 1,912,000 | +0 | 0.30% | 361,368 |
| 2021-08-23 | 2021-08-19 | 0.192 | 1,912,000 | +0 | 0.30% | 367,104 |
| 2021-08-20 | 2021-08-18 | 0.199 | 1,912,000 | +0 | 0.30% | 380,488 |
| 2021-08-19 | 2021-08-17 | 0.195 | 1,912,000 | +0 | 0.30% | 372,840 |
| 2021-08-18 | 2021-08-16 | 0.198 | 1,912,000 | +0 | 0.30% | 378,576 |
| 2021-08-17 | 2021-08-13 | 0.198 | 1,912,000 | +0 | 0.30% | 378,576 |
| 2021-08-16 | 2021-08-12 | 0.199 | 1,912,000 | +0 | 0.30% | 380,488 |
| 2021-08-13 | 2021-08-11 | 0.199 | 1,912,000 | +0 | 0.30% | 380,488 |
| 2021-08-12 | 2021-08-10 | 0.200 | 1,912,000 | +0 | 0.30% | 382,400 |
| 2021-08-11 | 2021-08-09 | 0.200 | 1,912,000 | +0 | 0.30% | 382,400 |
| 2021-08-10 | 2021-08-06 | 0.198 | 1,912,000 | +0 | 0.30% | 378,576 |
| 2021-08-09 | 2021-08-05 | 0.198 | 1,912,000 | +0 | 0.30% | 378,576 |
| 2021-08-06 | 2021-08-04 | 0.198 | 1,912,000 | +0 | 0.30% | 378,576 |
| 2021-08-05 | 2021-08-03 | 0.180 | 1,912,000 | +0 | 0.30% | 344,160 |
| 2021-08-04 | 2021-08-02 | 0.187 | 1,912,000 | +0 | 0.30% | 357,544 |
| 2021-08-03 | 2021-07-30 | 0.180 | 1,912,000 | +0 | 0.30% | 344,160 |
| 2021-08-02 | 2021-07-29 | 0.198 | 1,912,000 | +0 | 0.30% | 378,576 |
| 2021-07-30 | 2021-07-28 | 0.198 | 1,912,000 | +0 | 0.30% | 378,576 |
| 2021-07-29 | 2021-07-27 | 0.190 | 1,912,000 | +0 | 0.30% | 363,280 |
| 2021-07-28 | 2021-07-26 | 0.199 | 1,912,000 | +0 | 0.30% | 380,488 |
| 2021-07-27 | 2021-07-23 | 0.192 | 1,912,000 | +0 | 0.30% | 367,104 |
| 2021-07-26 | 2021-07-22 | 0.196 | 1,912,000 | +0 | 0.30% | 374,752 |
| 2021-07-23 | 2021-07-21 | 0.196 | 1,912,000 | +0 | 0.30% | 374,752 |
| 2021-07-22 | 2021-07-20 | 0.186 | 1,912,000 | +0 | 0.30% | 355,632 |
| 2021-07-21 | 2021-07-19 | 0.200 | 1,912,000 | +0 | 0.30% | 382,400 |
| 2021-07-20 | 2021-07-16 | 0.200 | 1,912,000 | +0 | 0.30% | 382,400 |
| 2021-07-19 | 2021-07-15 | 0.200 | 1,912,000 | +0 | 0.30% | 382,400 |
| 2021-07-16 | 2021-07-14 | 0.207 | 1,912,000 | +0 | 0.30% | 395,784 |
| 2021-07-15 | 2021-07-13 | 0.200 | 1,912,000 | +0 | 0.30% | 382,400 |
| 2021-07-14 | 2021-07-12 | 0.200 | 1,912,000 | +0 | 0.30% | 382,400 |
| 2021-07-13 | 2021-07-09 | 0.200 | 1,912,000 | +0 | 0.30% | 382,400 |
| 2021-07-12 | 2021-07-08 | 0.192 | 1,912,000 | +0 | 0.30% | 367,104 |
| 2021-07-09 | 2021-07-07 | 0.204 | 1,912,000 | +0 | 0.30% | 390,048 |
| 2021-07-08 | 2021-07-06 | 0.204 | 1,912,000 | +0 | 0.30% | 390,048 |
| 2021-07-07 | 2021-07-05 | 0.207 | 1,912,000 | +0 | 0.30% | 395,784 |
| 2021-07-06 | 2021-07-02 | 0.212 | 1,912,000 | +0 | 0.30% | 405,344 |
| 2021-07-05 | 2021-06-30 | 0.210 | 1,912,000 | +0 | 0.30% | 401,520 |
| 2021-07-02 | 2021-06-29 | 0.210 | 1,912,000 | +0 | 0.30% | 401,520 |
| 2021-06-30 | 2021-06-28 | 0.213 | 1,912,000 | +0 | 0.30% | 407,256 |
| 2021-06-29 | 2021-06-25 | 0.213 | 1,912,000 | +0 | 0.30% | 407,256 |
| 2021-06-28 | 2021-06-24 | 0.218 | 1,912,000 | +0 | 0.30% | 416,816 |
| 2021-06-25 | 2021-06-23 | 0.206 | 1,912,000 | +0 | 0.30% | 393,872 |
| 2021-06-24 | 2021-06-22 | 0.203 | 1,912,000 | +0 | 0.30% | 388,136 |
| 2021-06-23 | 2021-06-21 | 0.203 | 1,912,000 | +0 | 0.30% | 388,136 |
| 2021-06-22 | 2021-06-18 | 0.205 | 1,912,000 | +0 | 0.30% | 391,960 |
| 2021-06-21 | 2021-06-17 | 0.207 | 1,912,000 | +0 | 0.30% | 395,784 |
| 2021-06-18 | 2021-06-16 | 0.203 | 1,912,000 | +0 | 0.30% | 388,136 |
| 2021-06-17 | 2021-06-15 | 0.203 | 1,912,000 | +0 | 0.30% | 388,136 |
| 2021-06-16 | 2021-06-11 | 0.195 | 1,912,000 | +0 | 0.30% | 372,840 |
| 2021-06-15 | 2021-06-10 | 0.182 | 1,912,000 | +0 | 0.30% | 347,984 |
| 2021-06-11 | 2021-06-09 | 0.181 | 1,912,000 | +0 | 0.30% | 346,072 |
| 2021-06-10 | 2021-06-08 | 0.184 | 1,912,000 | +0 | 0.30% | 351,808 |
| 2021-06-09 | 2021-06-07 | 0.184 | 1,912,000 | +0 | 0.30% | 351,808 |
| 2021-06-08 | 2021-06-04 | 0.184 | 1,912,000 | +0 | 0.30% | 351,808 |
| 2021-06-07 | 2021-06-03 | 0.185 | 1,912,000 | +0 | 0.30% | 353,720 |
| 2021-06-04 | 2021-06-02 | 0.185 | 1,912,000 | +0 | 0.30% | 353,720 |
| 2021-06-03 | 2021-06-01 | 0.187 | 1,912,000 | +0 | 0.30% | 357,544 |
| 2021-06-02 | 2021-05-31 | 0.187 | 1,912,000 | +0 | 0.30% | 357,544 |
| 2021-06-01 | 2021-05-28 | 0.187 | 1,912,000 | +0 | 0.30% | 357,544 |
| 2021-05-31 | 2021-05-27 | 0.187 | 1,912,000 | +0 | 0.30% | 357,544 |
| 2021-05-28 | 2021-05-26 | 0.192 | 1,912,000 | +0 | 0.30% | 367,104 |
| 2021-05-27 | 2021-05-25 | 0.188 | 1,912,000 | +0 | 0.30% | 359,456 |
| 2021-05-26 | 2021-05-24 | 0.188 | 1,912,000 | +0 | 0.30% | 359,456 |
| 2021-05-25 | 2021-05-21 | 0.190 | 1,912,000 | +0 | 0.30% | 363,280 |
| 2021-05-24 | 2021-05-20 | 0.190 | 1,912,000 | +0 | 0.30% | 363,280 |
| 2021-05-21 | 2021-05-18 | 0.190 | 1,912,000 | +0 | 0.30% | 363,280 |
| 2021-05-20 | 2021-05-17 | 0.185 | 1,912,000 | +0 | 0.30% | 353,720 |
| 2021-05-18 | 2021-05-14 | 0.185 | 1,912,000 | +0 | 0.30% | 353,720 |
| 2021-05-17 | 2021-05-13 | 0.185 | 1,912,000 | +0 | 0.30% | 353,720 |
| 2021-05-14 | 2021-05-12 | 0.185 | 1,912,000 | +0 | 0.30% | 353,720 |
| 2021-05-13 | 2021-05-11 | 0.185 | 1,912,000 | +0 | 0.30% | 353,720 |
| 2021-05-12 | 2021-05-10 | 0.184 | 1,912,000 | +0 | 0.30% | 351,808 |
| 2021-05-11 | 2021-05-07 | 0.184 | 1,912,000 | +0 | 0.30% | 351,808 |
| 2021-05-10 | 2021-05-06 | 0.184 | 1,912,000 | +0 | 0.30% | 351,808 |
| 2021-05-07 | 2021-05-05 | 0.184 | 1,912,000 | +0 | 0.30% | 351,808 |
| 2021-05-06 | 2021-05-04 | 0.184 | 1,912,000 | +0 | 0.30% | 351,808 |
| 2021-05-05 | 2021-05-03 | 0.184 | 1,912,000 | +0 | 0.30% | 351,808 |
| 2021-05-04 | 2021-04-30 | 0.186 | 1,912,000 | +0 | 0.30% | 355,632 |
| 2021-05-03 | 2021-04-29 | 0.182 | 1,912,000 | +0 | 0.30% | 347,984 |
| 2021-04-30 | 2021-04-28 | 0.183 | 1,912,000 | +0 | 0.30% | 349,896 |
| 2021-04-29 | 2021-04-27 | 0.184 | 1,912,000 | +0 | 0.30% | 351,808 |
| 2021-04-28 | 2021-04-26 | 0.185 | 1,912,000 | +0 | 0.30% | 353,720 |
| 2021-04-27 | 2021-04-23 | 0.185 | 1,912,000 | +0 | 0.30% | 353,720 |
| 2021-04-26 | 2021-04-22 | 0.188 | 1,912,000 | +0 | 0.30% | 359,456 |
| 2021-04-23 | 2021-04-21 | 0.188 | 1,912,000 | +0 | 0.30% | 359,456 |
| 2021-04-22 | 2021-04-20 | 0.188 | 1,912,000 | +0 | 0.30% | 359,456 |
| 2021-04-21 | 2021-04-19 | 0.188 | 1,912,000 | +0 | 0.30% | 359,456 |
| 2021-04-20 | 2021-04-16 | 0.188 | 1,912,000 | +0 | 0.30% | 359,456 |
| 2021-04-19 | 2021-04-15 | 0.188 | 1,912,000 | +0 | 0.30% | 359,456 |
| 2021-04-16 | 2021-04-14 | 0.188 | 1,912,000 | +0 | 0.30% | 359,456 |
| 2021-04-15 | 2021-04-13 | 0.188 | 1,912,000 | +0 | 0.30% | 359,456 |
| 2021-04-14 | 2021-04-12 | 0.188 | 1,912,000 | +0 | 0.30% | 359,456 |
| 2021-04-13 | 2021-04-09 | 0.189 | 1,912,000 | +0 | 0.30% | 361,368 |
| 2021-04-12 | 2021-04-08 | 0.189 | 1,912,000 | +0 | 0.30% | 361,368 |
| 2021-04-09 | 2021-04-07 | 0.182 | 1,912,000 | +0 | 0.30% | 347,984 |
| 2021-04-08 | 2021-04-01 | 0.182 | 1,912,000 | +0 | 0.30% | 347,984 |
| 2021-04-07 | 2021-03-31 | 0.191 | 1,912,000 | +0 | 0.30% | 365,192 |
| 2021-04-01 | 2021-03-30 | 0.191 | 1,912,000 | +0 | 0.30% | 365,192 |
| 2021-03-31 | 2021-03-29 | 0.187 | 1,912,000 | +0 | 0.30% | 357,544 |
| 2021-03-30 | 2021-03-26 | 0.187 | 1,912,000 | +0 | 0.30% | 357,544 |
| 2021-03-29 | 2021-03-25 | 0.187 | 1,912,000 | +0 | 0.30% | 357,544 |
| 2021-03-26 | 2021-03-24 | 0.187 | 1,912,000 | +0 | 0.30% | 357,544 |
| 2021-03-25 | 2021-03-23 | 0.190 | 1,912,000 | +0 | 0.30% | 363,280 |
| 2021-03-24 | 2021-03-22 | 0.190 | 1,912,000 | +0 | 0.30% | 363,280 |
| 2021-03-23 | 2021-03-19 | 0.195 | 1,912,000 | +0 | 0.30% | 372,840 |
| 2021-03-22 | 2021-03-18 | 0.195 | 1,912,000 | +0 | 0.30% | 372,840 |
| 2021-03-19 | 2021-03-17 | 0.195 | 1,912,000 | +0 | 0.30% | 372,840 |
| 2021-03-18 | 2021-03-16 | 0.192 | 1,912,000 | +0 | 0.30% | 367,104 |
| 2021-03-17 | 2021-03-15 | 0.192 | 1,912,000 | +0 | 0.30% | 367,104 |
| 2021-03-16 | 2021-03-12 | 0.192 | 1,912,000 | +0 | 0.30% | 367,104 |
| 2021-03-15 | 2021-03-11 | 0.192 | 1,912,000 | +0 | 0.30% | 367,104 |
| 2021-03-12 | 2021-03-10 | 0.192 | 1,912,000 | +0 | 0.30% | 367,104 |
| 2021-03-11 | 2021-03-09 | 0.188 | 1,912,000 | +0 | 0.30% | 359,456 |
| 2021-03-10 | 2021-03-08 | 0.189 | 1,912,000 | +0 | 0.30% | 361,368 |
| 2021-03-09 | 2021-03-05 | 0.189 | 1,912,000 | +0 | 0.30% | 361,368 |
| 2021-03-08 | 2021-03-04 | 0.189 | 1,912,000 | +0 | 0.30% | 361,368 |
| 2021-03-05 | 2021-03-03 | 0.193 | 1,912,000 | +0 | 0.30% | 369,016 |
| 2021-03-04 | 2021-03-02 | 0.188 | 1,912,000 | +0 | 0.30% | 359,456 |
| 2021-03-03 | 2021-03-01 | 0.188 | 1,912,000 | +0 | 0.30% | 359,456 |
| 2021-03-02 | 2021-02-26 | 0.188 | 1,912,000 | +0 | 0.30% | 359,456 |
| 2021-03-01 | 2021-02-25 | 0.192 | 1,912,000 | +0 | 0.30% | 367,104 |
| 2021-02-26 | 2021-02-24 | 0.193 | 1,912,000 | +0 | 0.30% | 369,016 |
| 2021-02-25 | 2021-02-23 | 0.196 | 1,912,000 | +0 | 0.30% | 374,752 |
| 2021-02-24 | 2021-02-22 | 0.192 | 1,912,000 | +0 | 0.30% | 367,104 |
| 2021-02-23 | 2021-02-19 | 0.193 | 1,912,000 | +0 | 0.30% | 369,016 |
| 2021-02-22 | 2021-02-18 | 0.187 | 1,912,000 | +0 | 0.30% | 357,544 |
| 2021-02-19 | 2021-02-17 | 0.183 | 1,912,000 | +0 | 0.30% | 349,896 |
| 2021-02-18 | 2021-02-16 | 0.197 | 1,912,000 | +0 | 0.30% | 376,664 |
| 2021-02-17 | 2021-02-11 | 0.185 | 1,912,000 | +0 | 0.30% | 353,720 |
| 2021-02-16 | 2021-02-09 | 0.185 | 1,912,000 | +0 | 0.30% | 353,720 |
| 2021-02-10 | 2021-02-08 | 0.191 | 1,912,000 | +0 | 0.30% | 365,192 |
| 2021-02-09 | 2021-02-05 | 0.193 | 1,912,000 | +0 | 0.30% | 369,016 |
| 2021-02-08 | 2021-02-04 | 0.193 | 1,912,000 | +0 | 0.30% | 369,016 |
| 2021-02-05 | 2021-02-03 | 0.193 | 1,912,000 | +0 | 0.30% | 369,016 |
| 2021-02-04 | 2021-02-02 | 0.193 | 1,912,000 | +0 | 0.30% | 369,016 |
| 2021-02-03 | 2021-02-01 | 0.189 | 1,912,000 | +0 | 0.30% | 361,368 |
| 2021-02-02 | 2021-01-29 | 0.189 | 1,912,000 | +0 | 0.30% | 361,368 |
| 2021-02-01 | 2021-01-28 | 0.189 | 1,912,000 | +0 | 0.30% | 361,368 |
| 2021-01-29 | 2021-01-27 | 0.191 | 1,912,000 | +0 | 0.30% | 365,192 |
| 2021-01-28 | 2021-01-26 | 0.191 | 1,912,000 | +0 | 0.30% | 365,192 |
| 2021-01-27 | 2021-01-25 | 0.191 | 1,912,000 | +0 | 0.30% | 365,192 |
| 2021-01-26 | 2021-01-22 | 0.194 | 1,912,000 | +0 | 0.30% | 370,928 |
| 2021-01-25 | 2021-01-21 | 0.194 | 1,912,000 | +0 | 0.30% | 370,928 |
| 2021-01-22 | 2021-01-20 | 0.194 | 1,912,000 | +0 | 0.30% | 370,928 |
| 2021-01-21 | 2021-01-19 | 0.196 | 1,912,000 | +0 | 0.30% | 374,752 |
| 2021-01-20 | 2021-01-18 | 0.201 | 1,912,000 | +0 | 0.30% | 384,312 |
| 2021-01-19 | 2021-01-15 | 0.203 | 1,912,000 | +0 | 0.30% | 388,136 |
| 2021-01-18 | 2021-01-14 | 0.206 | 1,912,000 | +0 | 0.30% | 393,872 |
| 2021-01-15 | 2021-01-13 | 0.206 | 1,912,000 | +0 | 0.30% | 393,872 |
| 2021-01-14 | 2021-01-12 | 0.199 | 1,912,000 | +0 | 0.30% | 380,488 |
| 2021-01-13 | 2021-01-11 | 0.182 | 1,912,000 | +0 | 0.30% | 347,984 |
| 2021-01-12 | 2021-01-08 | 0.182 | 1,912,000 | +0 | 0.30% | 347,984 |
| 2021-01-11 | 2021-01-07 | 0.182 | 1,912,000 | +0 | 0.30% | 347,984 |
| 2021-01-08 | 2021-01-06 | 0.182 | 1,912,000 | +0 | 0.30% | 347,984 |
| 2021-01-07 | 2021-01-05 | 0.186 | 1,912,000 | +0 | 0.30% | 355,632 |
| 2021-01-06 | 2021-01-04 | 0.189 | 1,912,000 | +0 | 0.30% | 361,368 |
| 2021-01-05 | 2020-12-31 | 0.190 | 1,912,000 | +0 | 0.30% | 363,280 |
| 2021-01-04 | 2020-12-29 | 0.202 | 1,912,000 | +0 | 0.30% | 386,224 |
| 2020-12-30 | 2020-12-28 | 0.156 | 1,912,000 | +0 | 0.30% | 298,272 |
| 2020-12-29 | 2020-12-24 | 0.156 | 1,912,000 | +0 | 0.30% | 298,272 |
| 2020-12-28 | 2020-12-22 | 0.155 | 1,912,000 | +0 | 0.30% | 296,360 |
| 2020-12-23 | 2020-12-21 | 0.152 | 1,912,000 | +0 | 0.30% | 290,624 |
| 2020-12-22 | 2020-12-18 | 0.160 | 1,912,000 | +0 | 0.30% | 305,920 |
| 2020-12-21 | 2020-12-17 | 0.161 | 1,912,000 | +0 | 0.30% | 307,832 |
| 2020-12-18 | 2020-12-16 | 0.161 | 1,912,000 | +0 | 0.30% | 307,832 |
| 2020-12-17 | 2020-12-15 | 0.161 | 1,912,000 | +0 | 0.30% | 307,832 |
| 2020-12-16 | 2020-12-14 | 0.153 | 1,912,000 | +0 | 0.30% | 292,536 |
| 2020-12-15 | 2020-12-11 | 0.163 | 1,912,000 | +0 | 0.30% | 311,656 |
| 2020-12-14 | 2020-12-10 | 0.176 | 1,912,000 | +0 | 0.30% | 336,512 |
| 2020-12-11 | 2020-12-09 | 0.171 | 1,912,000 | +0 | 0.30% | 326,952 |
| 2020-12-10 | 2020-12-08 | 0.171 | 1,912,000 | +0 | 0.30% | 326,952 |
| 2020-12-09 | 2020-12-07 | 0.171 | 1,912,000 | +0 | 0.30% | 326,952 |
| 2020-12-08 | 2020-12-04 | 0.171 | 1,912,000 | +0 | 0.30% | 326,952 |
| 2020-12-07 | 2020-12-03 | 0.175 | 1,912,000 | +0 | 0.30% | 334,600 |
| 2020-12-04 | 2020-12-02 | 0.175 | 1,912,000 | +0 | 0.30% | 334,600 |
| 2020-12-03 | 2020-12-01 | 0.179 | 1,912,000 | +0 | 0.30% | 342,248 |
| 2020-12-02 | 2020-11-30 | 0.179 | 1,912,000 | +0 | 0.30% | 342,248 |
| 2020-12-01 | 2020-11-27 | 0.179 | 1,912,000 | +0 | 0.30% | 342,248 |
| 2020-11-30 | 2020-11-26 | 0.176 | 1,912,000 | +0 | 0.30% | 336,512 |
| 2020-11-27 | 2020-11-25 | 0.168 | 1,912,000 | +0 | 0.30% | 321,216 |
| 2020-11-26 | 2020-11-24 | 0.172 | 1,912,000 | +0 | 0.30% | 328,864 |
| 2020-11-25 | 2020-11-23 | 0.168 | 1,912,000 | +0 | 0.30% | 321,216 |
| 2020-11-24 | 2020-11-20 | 0.180 | 1,912,000 | +0 | 0.30% | 344,160 |
| 2020-11-23 | 2020-11-19 | 0.180 | 1,912,000 | +0 | 0.30% | 344,160 |
| 2020-11-20 | 2020-11-18 | 0.180 | 1,912,000 | +0 | 0.30% | 344,160 |
| 2020-11-19 | 2020-11-17 | 0.183 | 1,912,000 | +0 | 0.30% | 349,896 |
| 2020-11-18 | 2020-11-16 | 0.193 | 1,912,000 | +0 | 0.30% | 369,016 |
| 2020-11-17 | 2020-11-13 | 0.193 | 1,912,000 | +0 | 0.30% | 369,016 |
| 2020-11-16 | 2020-11-12 | 0.193 | 1,912,000 | +0 | 0.30% | 369,016 |
| 2020-11-13 | 2020-11-11 | 0.193 | 1,912,000 | +0 | 0.30% | 369,016 |
| 2020-11-12 | 2020-11-10 | 0.193 | 1,912,000 | +0 | 0.30% | 369,016 |
| 2020-11-11 | 2020-11-09 | 0.190 | 1,912,000 | +0 | 0.30% | 363,280 |
| 2020-11-10 | 2020-11-06 | 0.190 | 1,912,000 | +0 | 0.30% | 363,280 |
| 2020-11-09 | 2020-11-05 | 0.190 | 1,912,000 | +0 | 0.30% | 363,280 |
| 2020-11-06 | 2020-11-04 | 0.168 | 1,912,000 | +0 | 0.30% | 321,216 |
| 2020-11-05 | 2020-11-03 | 0.172 | 1,912,000 | +0 | 0.30% | 328,864 |
| 2020-11-04 | 2020-11-02 | 0.182 | 1,912,000 | +0 | 0.30% | 347,984 |
| 2020-11-03 | 2020-10-30 | 0.175 | 1,912,000 | +0 | 0.30% | 334,600 |
| 2020-11-02 | 2020-10-29 | 0.183 | 1,912,000 | +0 | 0.30% | 349,896 |
| 2020-10-30 | 2020-10-28 | 0.183 | 1,912,000 | +0 | 0.30% | 349,896 |
| 2020-10-29 | 2020-10-27 | 0.184 | 1,912,000 | +0 | 0.30% | 351,808 |
| 2020-10-28 | 2020-10-23 | 0.184 | 1,912,000 | +0 | 0.30% | 351,808 |
| 2020-10-27 | 2020-10-22 | 0.169 | 1,912,000 | +0 | 0.30% | 323,128 |
| 2020-10-23 | 2020-10-21 | 0.175 | 1,912,000 | +0 | 0.30% | 334,600 |
| 2020-10-22 | 2020-10-20 | 0.170 | 1,912,000 | +0 | 0.30% | 325,040 |
| 2020-10-21 | 2020-10-19 | 0.170 | 1,912,000 | +0 | 0.30% | 325,040 |
| 2020-10-20 | 2020-10-16 | 0.170 | 1,912,000 | +0 | 0.30% | 325,040 |
| 2020-10-19 | 2020-10-15 | 0.170 | 1,912,000 | +0 | 0.30% | 325,040 |
| 2020-10-16 | 2020-10-14 | 0.170 | 1,912,000 | +0 | 0.30% | 325,040 |
| 2020-10-15 | 2020-10-12 | 0.178 | 1,912,000 | +0 | 0.30% | 340,336 |
| 2020-10-14 | 2020-10-09 | 0.178 | 1,912,000 | +0 | 0.30% | 340,336 |
| 2020-10-12 | 2020-10-08 | 0.176 | 1,912,000 | +0 | 0.30% | 336,512 |
| 2020-10-09 | 2020-10-07 | 0.176 | 1,912,000 | +0 | 0.30% | 336,512 |
| 2020-10-08 | 2020-10-06 | 0.176 | 1,912,000 | +0 | 0.30% | 336,512 |
| 2020-10-07 | 2020-10-05 | 0.167 | 1,912,000 | +0 | 0.30% | 319,304 |
| 2020-10-06 | 2020-09-30 | 0.165 | 1,912,000 | +0 | 0.30% | 315,480 |
| 2020-10-05 | 2020-09-29 | 0.185 | 1,912,000 | +0 | 0.30% | 353,720 |
| 2020-09-30 | 2020-09-28 | 0.185 | 1,912,000 | +0 | 0.30% | 353,720 |
| 2020-09-29 | 2020-09-25 | 0.178 | 1,912,000 | +0 | 0.30% | 340,336 |
| 2020-09-28 | 2020-09-24 | 0.187 | 1,912,000 | +0 | 0.30% | 357,544 |
| 2020-09-25 | 2020-09-23 | 0.187 | 1,912,000 | +0 | 0.30% | 357,544 |
| 2020-09-24 | 2020-09-22 | 0.187 | 1,912,000 | +0 | 0.30% | 357,544 |
| 2020-09-23 | 2020-09-21 | 0.180 | 1,912,000 | +0 | 0.30% | 344,160 |
| 2020-09-22 | 2020-09-18 | 0.180 | 1,912,000 | +0 | 0.30% | 344,160 |
| 2020-09-21 | 2020-09-17 | 0.177 | 1,912,000 | +0 | 0.30% | 338,424 |
| 2020-09-18 | 2020-09-16 | 0.186 | 1,912,000 | +0 | 0.30% | 355,632 |
| 2020-09-17 | 2020-09-15 | 0.200 | 1,912,000 | +0 | 0.30% | 382,400 |
| 2020-09-16 | 2020-09-14 | 0.208 | 1,912,000 | +0 | 0.30% | 397,696 |
| 2020-09-15 | 2020-09-11 | 0.202 | 1,912,000 | +0 | 0.30% | 386,224 |
| 2020-09-14 | 2020-09-10 | 0.198 | 1,912,000 | +0 | 0.30% | 378,576 |
| 2020-09-11 | 2020-09-09 | 0.200 | 1,912,000 | +0 | 0.30% | 382,400 |
| 2020-09-10 | 2020-09-08 | 0.207 | 1,912,000 | +0 | 0.30% | 395,784 |
| 2020-09-09 | 2020-09-07 | 0.200 | 1,912,000 | +0 | 0.30% | 382,400 |
| 2020-09-08 | 2020-09-04 | 0.199 | 1,912,000 | +0 | 0.30% | 380,488 |
| 2020-09-07 | 2020-09-03 | 0.190 | 1,912,000 | +0 | 0.30% | 363,280 |
| 2020-09-04 | 2020-09-02 | 0.192 | 1,912,000 | +0 | 0.30% | 367,104 |
| 2020-09-03 | 2020-09-01 | 0.192 | 1,912,000 | +0 | 0.30% | 367,104 |
| 2020-09-02 | 2020-08-31 | 0.192 | 1,912,000 | +0 | 0.30% | 367,104 |
| 2020-09-01 | 2020-08-28 | 0.193 | 1,912,000 | +0 | 0.30% | 369,016 |
| 2020-08-31 | 2020-08-27 | 0.193 | 1,912,000 | +0 | 0.30% | 369,016 |
| 2020-08-28 | 2020-08-26 | 0.200 | 1,912,000 | -16,000 | 0.30% | 382,400 |
| 2020-06-01 | 2020-05-28 | 0.184 | 1,928,000 | +87,636 | 0.30% | 355,486 |
| 2020-05-05 | 2020-04-29 | 0.219 | 1,840,364 | -954,545 | 0.30% | 402,952 |
| 2020-04-28 | 2020-04-24 | 0.204 | 2,794,909 | +2,764,364 | 0.46% | 570,960 |
| 2019-11-25 | 2019-11-21 | 0.283 | 30,545 | -19,091 | 0.00% | 8,640 |
| 2019-09-12 | 2019-09-10 | 0.330 | 49,636 | +19,091 | 0.01% | 16,380 |
| 2019-08-27 | 2019-08-23 | 0.330 | 30,545 | -152,728 | 0.00% | 10,080 |
| 2019-08-23 | 2019-08-21 | 0.340 | 183,273 | +152,728 | 0.03% | 62,400 |
| 2019-05-30 | 2019-05-28 | 0.499 | 30,545 | +1,357 | 0.00% | 15,237 |
| 2019-04-01 | 2019-03-28 | 0.724 | 29,188 | -36,485 | 0.01% | 21,120 |
| 2019-03-25 | 2019-03-21 | 0.680 | 65,673 | -18,242 | 0.01% | 44,640 |
| 2019-03-22 | 2019-03-20 | 0.669 | 83,915 | +36,485 | 0.01% | 56,120 |
| 2019-03-21 | 2019-03-19 | 0.702 | 47,430 | -36,485 | 0.01% | 33,280 |
| 2019-03-11 | 2019-03-07 | 0.592 | 83,915 | -54,727 | 0.01% | 49,680 |
| 2019-03-08 | 2019-03-06 | 0.592 | 138,642 | +54,727 | 0.02% | 82,080 |
| 2019-01-08 | 2019-01-04 | 0.636 | 83,915 | -36,485 | 0.01% | 53,360 |
| 2018-11-30 | 2018-11-28 | 0.789 | 120,400 | +36,485 | 0.02% | 95,040 |
| 2018-11-29 | 2018-11-27 | 0.822 | 83,915 | -25,540 | 0.01% | 69,000 |
| 2018-11-26 | 2018-11-22 | 0.778 | 109,455 | +25,540 | 0.02% | 85,200 |
| 2018-11-20 | 2018-11-16 | 0.746 | 83,915 | -51,079 | 0.01% | 62,560 |
| 2018-11-05 | 2018-11-01 | 0.592 | 134,994 | -124,048 | 0.02% | 79,920 |
| 2018-11-02 | 2018-10-31 | 0.625 | 259,042 | +87,563 | 0.04% | 161,880 |
| 2018-10-19 | 2018-10-16 | 0.570 | 171,479 | +36,485 | 0.03% | 97,760 |
| 2018-10-08 | 2018-10-04 | 0.691 | 134,994 | -36,485 | 0.02% | 93,240 |
| 2018-10-04 | 2018-10-02 | 0.735 | 171,479 | +18,243 | 0.03% | 125,960 |
| 2018-10-03 | 2018-09-28 | 0.767 | 153,236 | +36,484 | 0.03% | 117,600 |
| 2018-10-02 | 2018-09-27 | 0.789 | 116,752 | -29,187 | 0.02% | 92,160 |
| 2018-09-28 | 2018-09-26 | 0.778 | 145,939 | +36,484 | 0.02% | 113,600 |
| 2018-09-26 | 2018-09-21 | 0.822 | 109,455 | +18,243 | 0.02% | 90,000 |
| 2018-09-13 | 2018-09-11 | 0.877 | 91,212 | -14,594 | 0.02% | 80,000 |
| 2018-09-12 | 2018-09-10 | 0.910 | 105,806 | +7,297 | 0.02% | 96,280 |
| 2018-09-11 | 2018-09-07 | 1.074 | 98,509 | -32,836 | 0.02% | 105,840 |
| 2018-09-10 | 2018-09-06 | 0.877 | 131,345 | -51,079 | 0.02% | 115,200 |
| 2018-09-07 | 2018-09-05 | 0.800 | 182,424 | +21,891 | 0.03% | 146,000 |
| 2018-09-06 | 2018-09-04 | 0.888 | 160,533 | +36,485 | 0.03% | 142,560 |
| 2018-09-05 | 2018-09-03 | 0.910 | 124,048 | -54,728 | 0.02% | 112,880 |
| 2018-09-04 | 2018-08-31 | 1.074 | 178,776 | +91,212 | 0.03% | 192,080 |
| 2018-09-03 | 2018-08-30 | 1.272 | 87,564 | -3,648 | 0.02% | 111,360 |
| 2018-08-31 | 2018-08-29 | 1.217 | 91,212 | +40,133 | 0.02% | 111,000 |
| 2018-08-29 | 2018-08-27 | 3.256 | 51,079 | +10,946 | 0.01% | 166,321 |
| 2018-08-28 | 2018-08-24 | 3.432 | 40,133 | -7,297 | 0.01% | 137,719 |
| 2018-08-17 | 2018-08-15 | 3.453 | 47,430 | -10,946 | 0.01% | 163,799 |
| 2018-08-15 | 2018-08-13 | 3.432 | 58,376 | +18,243 | 0.01% | 200,321 |
| 2018-08-10 | 2018-08-08 | 3.421 | 40,133 | -29,188 | 0.01% | 137,279 |
| 2018-07-31 | 2018-07-27 | 3.760 | 69,321 | +7,297 | 0.01% | 260,679 |
| 2018-07-27 | 2018-07-25 | 3.673 | 62,024 | -18,243 | 0.01% | 227,799 |
| 2018-07-26 | 2018-07-24 | 3.782 | 80,267 | +80,267 | 0.01% | 303,601 |
| 2018-07-24 | 2018-07-20 | 3.464 | 0 | -3,648 | ||
| 2018-07-23 | 2018-07-19 | 3.421 | 3,648 | +3,648 | 0.00% | 12,478 |
| 2018-07-20 | 2018-07-18 | 3.399 | 0 | -14,594 | ||
| 2018-07-19 | 2018-07-17 | 3.168 | 14,594 | -69,321 | 0.00% | 46,240 |
| 2018-07-18 | 2018-07-16 | 3.147 | 83,915 | 0.01% | 264,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy