History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 156,000 | +0 | 0.02% | 22,464 |
| 2025-10-13 | 2025-10-09 | 0.158 | 156,000 | +0 | 0.02% | 24,648 |
| 2025-10-10 | 2025-10-08 | 0.158 | 156,000 | +0 | 0.02% | 24,648 |
| 2025-10-09 | 2025-10-06 | 0.158 | 156,000 | +0 | 0.02% | 24,648 |
| 2025-10-08 | 2025-10-03 | 0.158 | 156,000 | +0 | 0.02% | 24,648 |
| 2025-10-06 | 2025-10-02 | 0.158 | 156,000 | +0 | 0.02% | 24,648 |
| 2025-10-03 | 2025-09-30 | 0.158 | 156,000 | +0 | 0.02% | 24,648 |
| 2025-10-02 | 2025-09-29 | 0.158 | 156,000 | +0 | 0.02% | 24,648 |
| 2025-09-30 | 2025-09-26 | 0.158 | 156,000 | +0 | 0.02% | 24,648 |
| 2025-09-29 | 2025-09-25 | 0.158 | 156,000 | +0 | 0.02% | 24,648 |
| 2025-09-26 | 2025-09-24 | 0.158 | 156,000 | +0 | 0.02% | 24,648 |
| 2025-09-25 | 2025-09-23 | 0.158 | 156,000 | +0 | 0.02% | 24,648 |
| 2025-09-24 | 2025-09-22 | 0.158 | 156,000 | +0 | 0.02% | 24,648 |
| 2025-09-23 | 2025-09-19 | 0.163 | 156,000 | +0 | 0.02% | 25,428 |
| 2025-09-22 | 2025-09-18 | 0.153 | 156,000 | +0 | 0.02% | 23,868 |
| 2025-09-19 | 2025-09-17 | 0.150 | 156,000 | +0 | 0.02% | 23,400 |
| 2025-09-18 | 2025-09-16 | 0.147 | 156,000 | +0 | 0.02% | 22,932 |
| 2025-09-17 | 2025-09-15 | 0.164 | 156,000 | +0 | 0.02% | 25,584 |
| 2025-09-16 | 2025-09-12 | 0.140 | 156,000 | +0 | 0.02% | 21,840 |
| 2025-09-15 | 2025-09-11 | 0.142 | 156,000 | +0 | 0.02% | 22,152 |
| 2025-09-12 | 2025-09-10 | 0.159 | 156,000 | +0 | 0.02% | 24,804 |
| 2025-09-11 | 2025-09-09 | 0.159 | 156,000 | +0 | 0.02% | 24,804 |
| 2025-09-10 | 2025-09-08 | 0.158 | 156,000 | +0 | 0.02% | 24,648 |
| 2025-09-09 | 2025-09-05 | 0.164 | 156,000 | +0 | 0.02% | 25,584 |
| 2025-09-08 | 2025-09-04 | 0.164 | 156,000 | +0 | 0.02% | 25,584 |
| 2025-09-05 | 2025-09-03 | 0.159 | 156,000 | +0 | 0.02% | 24,804 |
| 2025-09-04 | 2025-09-02 | 0.161 | 156,000 | +0 | 0.02% | 25,116 |
| 2025-09-03 | 2025-09-01 | 0.153 | 156,000 | +0 | 0.02% | 23,868 |
| 2025-09-02 | 2025-08-29 | 0.146 | 156,000 | +0 | 0.02% | 22,776 |
| 2025-09-01 | 2025-08-28 | 0.140 | 156,000 | +0 | 0.02% | 21,840 |
| 2025-08-29 | 2025-08-27 | 0.146 | 156,000 | +0 | 0.02% | 22,776 |
| 2025-08-28 | 2025-08-26 | 0.146 | 156,000 | +0 | 0.02% | 22,776 |
| 2025-08-27 | 2025-08-25 | 0.143 | 156,000 | +0 | 0.02% | 22,308 |
| 2025-08-26 | 2025-08-22 | 0.122 | 156,000 | +0 | 0.02% | 19,032 |
| 2025-08-25 | 2025-08-21 | 0.129 | 156,000 | +0 | 0.02% | 20,124 |
| 2025-08-22 | 2025-08-20 | 0.144 | 156,000 | +0 | 0.02% | 22,464 |
| 2025-08-21 | 2025-08-19 | 0.138 | 156,000 | +0 | 0.02% | 21,528 |
| 2025-08-20 | 2025-08-18 | 0.138 | 156,000 | +0 | 0.02% | 21,528 |
| 2025-08-19 | 2025-08-15 | 0.139 | 156,000 | +0 | 0.02% | 21,684 |
| 2025-08-18 | 2025-08-14 | 0.130 | 156,000 | +0 | 0.02% | 20,280 |
| 2025-08-15 | 2025-08-13 | 0.119 | 156,000 | +0 | 0.02% | 18,564 |
| 2025-08-14 | 2025-08-12 | 0.119 | 156,000 | +0 | 0.02% | 18,564 |
| 2025-08-13 | 2025-08-11 | 0.115 | 156,000 | +0 | 0.02% | 17,940 |
| 2025-08-12 | 2025-08-08 | 0.120 | 156,000 | +0 | 0.02% | 18,720 |
| 2025-08-11 | 2025-08-07 | 0.120 | 156,000 | +0 | 0.02% | 18,720 |
| 2025-08-08 | 2025-08-06 | 0.121 | 156,000 | +0 | 0.02% | 18,876 |
| 2025-08-07 | 2025-08-05 | 0.121 | 156,000 | +0 | 0.02% | 18,876 |
| 2025-08-06 | 2025-08-04 | 0.106 | 156,000 | +0 | 0.02% | 16,536 |
| 2025-08-05 | 2025-08-01 | 0.106 | 156,000 | +0 | 0.02% | 16,536 |
| 2025-08-04 | 2025-07-31 | 0.106 | 156,000 | +0 | 0.02% | 16,536 |
| 2025-08-01 | 2025-07-30 | 0.105 | 156,000 | +0 | 0.02% | 16,380 |
| 2025-07-31 | 2025-07-29 | 0.105 | 156,000 | +0 | 0.02% | 16,380 |
| 2025-07-30 | 2025-07-28 | 0.105 | 156,000 | +0 | 0.02% | 16,380 |
| 2025-07-29 | 2025-07-25 | 0.105 | 156,000 | +0 | 0.02% | 16,380 |
| 2025-07-28 | 2025-07-24 | 0.105 | 156,000 | +0 | 0.02% | 16,380 |
| 2025-07-25 | 2025-07-23 | 0.105 | 156,000 | +0 | 0.02% | 16,380 |
| 2025-07-24 | 2025-07-22 | 0.100 | 156,000 | +0 | 0.02% | 15,600 |
| 2025-07-23 | 2025-07-21 | 0.103 | 156,000 | +0 | 0.02% | 16,068 |
| 2025-07-22 | 2025-07-18 | 0.103 | 156,000 | +0 | 0.02% | 16,068 |
| 2025-07-21 | 2025-07-17 | 0.104 | 156,000 | +0 | 0.02% | 16,224 |
| 2025-07-18 | 2025-07-16 | 0.104 | 156,000 | +0 | 0.02% | 16,224 |
| 2025-07-17 | 2025-07-15 | 0.104 | 156,000 | +0 | 0.02% | 16,224 |
| 2025-07-16 | 2025-07-14 | 0.104 | 156,000 | +0 | 0.02% | 16,224 |
| 2025-07-15 | 2025-07-11 | 0.103 | 156,000 | +0 | 0.02% | 16,068 |
| 2025-07-14 | 2025-07-10 | 0.103 | 156,000 | +0 | 0.02% | 16,068 |
| 2025-07-11 | 2025-07-09 | 0.103 | 156,000 | +0 | 0.02% | 16,068 |
| 2025-07-10 | 2025-07-08 | 0.105 | 156,000 | +0 | 0.02% | 16,380 |
| 2025-07-09 | 2025-07-07 | 0.102 | 156,000 | +0 | 0.02% | 15,912 |
| 2025-07-08 | 2025-07-04 | 0.102 | 156,000 | +0 | 0.02% | 15,912 |
| 2025-07-07 | 2025-07-03 | 0.103 | 156,000 | +0 | 0.02% | 16,068 |
| 2025-07-04 | 2025-07-02 | 0.101 | 156,000 | +0 | 0.02% | 15,756 |
| 2025-07-03 | 2025-06-30 | 0.101 | 156,000 | +0 | 0.02% | 15,756 |
| 2025-07-02 | 2025-06-27 | 0.103 | 156,000 | +0 | 0.02% | 16,068 |
| 2025-06-30 | 2025-06-26 | 0.102 | 156,000 | +0 | 0.02% | 15,912 |
| 2025-06-27 | 2025-06-25 | 0.101 | 156,000 | +0 | 0.02% | 15,756 |
| 2025-06-26 | 2025-06-24 | 0.101 | 156,000 | +0 | 0.02% | 15,756 |
| 2025-06-25 | 2025-06-23 | 0.103 | 156,000 | +0 | 0.02% | 16,068 |
| 2025-06-24 | 2025-06-20 | 0.095 | 156,000 | +0 | 0.02% | 14,820 |
| 2025-06-23 | 2025-06-19 | 0.095 | 156,000 | +0 | 0.02% | 14,820 |
| 2025-06-20 | 2025-06-18 | 0.095 | 156,000 | +0 | 0.02% | 14,820 |
| 2025-06-19 | 2025-06-17 | 0.101 | 156,000 | +0 | 0.02% | 15,756 |
| 2025-06-18 | 2025-06-16 | 0.091 | 156,000 | +0 | 0.02% | 14,196 |
| 2025-06-17 | 2025-06-13 | 0.100 | 156,000 | +0 | 0.02% | 15,600 |
| 2025-06-16 | 2025-06-12 | 0.101 | 156,000 | +0 | 0.02% | 15,756 |
| 2025-06-13 | 2025-06-11 | 0.101 | 156,000 | +0 | 0.02% | 15,756 |
| 2025-06-12 | 2025-06-10 | 0.101 | 156,000 | +0 | 0.02% | 15,756 |
| 2025-06-11 | 2025-06-09 | 0.102 | 156,000 | +0 | 0.02% | 15,912 |
| 2025-06-10 | 2025-06-06 | 0.102 | 156,000 | +0 | 0.02% | 15,912 |
| 2025-06-09 | 2025-06-05 | 0.104 | 156,000 | +0 | 0.02% | 16,224 |
| 2025-06-06 | 2025-06-04 | 0.103 | 156,000 | +0 | 0.02% | 16,068 |
| 2025-06-05 | 2025-06-03 | 0.100 | 156,000 | +0 | 0.02% | 15,600 |
| 2025-06-04 | 2025-06-02 | 0.101 | 156,000 | +0 | 0.02% | 15,756 |
| 2025-06-03 | 2025-05-30 | 0.101 | 156,000 | +0 | 0.02% | 15,756 |
| 2025-06-02 | 2025-05-29 | 0.095 | 156,000 | +0 | 0.02% | 14,820 |
| 2025-05-30 | 2025-05-28 | 0.095 | 156,000 | +0 | 0.02% | 14,820 |
| 2025-05-29 | 2025-05-27 | 0.100 | 156,000 | +0 | 0.02% | 15,600 |
| 2025-05-28 | 2025-05-26 | 0.100 | 156,000 | +0 | 0.02% | 15,600 |
| 2025-05-27 | 2025-05-23 | 0.104 | 156,000 | +0 | 0.02% | 16,224 |
| 2025-05-26 | 2025-05-22 | 0.102 | 156,000 | +0 | 0.02% | 15,912 |
| 2025-05-23 | 2025-05-21 | 0.102 | 156,000 | +0 | 0.02% | 15,912 |
| 2025-05-22 | 2025-05-20 | 0.102 | 156,000 | +0 | 0.02% | 15,912 |
| 2025-05-21 | 2025-05-19 | 0.100 | 156,000 | +0 | 0.02% | 15,600 |
| 2025-05-20 | 2025-05-16 | 0.100 | 156,000 | +0 | 0.02% | 15,600 |
| 2025-05-19 | 2025-05-15 | 0.100 | 156,000 | +0 | 0.02% | 15,600 |
| 2025-05-16 | 2025-05-14 | 0.098 | 156,000 | +0 | 0.02% | 15,288 |
| 2025-05-15 | 2025-05-13 | 0.098 | 156,000 | +0 | 0.02% | 15,288 |
| 2025-05-14 | 2025-05-12 | 0.098 | 156,000 | +0 | 0.02% | 15,288 |
| 2025-05-13 | 2025-05-09 | 0.086 | 156,000 | +0 | 0.02% | 13,416 |
| 2025-05-12 | 2025-05-08 | 0.086 | 156,000 | +0 | 0.02% | 13,416 |
| 2025-05-09 | 2025-05-07 | 0.097 | 156,000 | +0 | 0.02% | 15,132 |
| 2025-05-08 | 2025-05-06 | 0.093 | 156,000 | +0 | 0.02% | 14,508 |
| 2025-05-07 | 2025-05-02 | 0.087 | 156,000 | +0 | 0.02% | 13,572 |
| 2025-05-06 | 2025-04-30 | 0.090 | 156,000 | +0 | 0.02% | 14,040 |
| 2025-05-02 | 2025-04-29 | 0.090 | 156,000 | +0 | 0.02% | 14,040 |
| 2025-04-30 | 2025-04-28 | 0.082 | 156,000 | +0 | 0.02% | 12,792 |
| 2025-04-29 | 2025-04-25 | 0.088 | 156,000 | +0 | 0.02% | 13,728 |
| 2025-04-28 | 2025-04-24 | 0.081 | 156,000 | +0 | 0.02% | 12,636 |
| 2025-04-25 | 2025-04-23 | 0.082 | 156,000 | +0 | 0.02% | 12,792 |
| 2025-04-24 | 2025-04-22 | 0.089 | 156,000 | +0 | 0.02% | 13,884 |
| 2025-04-23 | 2025-04-17 | 0.089 | 156,000 | +0 | 0.02% | 13,884 |
| 2025-04-22 | 2025-04-16 | 0.094 | 156,000 | +0 | 0.02% | 14,664 |
| 2025-04-17 | 2025-04-15 | 0.089 | 156,000 | +0 | 0.02% | 13,884 |
| 2025-04-16 | 2025-04-14 | 0.078 | 156,000 | +0 | 0.02% | 12,168 |
| 2025-04-15 | 2025-04-11 | 0.086 | 156,000 | +0 | 0.02% | 13,416 |
| 2025-04-14 | 2025-04-10 | 0.076 | 156,000 | +0 | 0.02% | 11,856 |
| 2025-04-11 | 2025-04-09 | 0.076 | 156,000 | +0 | 0.02% | 11,856 |
| 2025-04-10 | 2025-04-08 | 0.076 | 156,000 | +0 | 0.02% | 11,856 |
| 2025-04-09 | 2025-04-07 | 0.081 | 156,000 | +0 | 0.02% | 12,636 |
| 2025-04-08 | 2025-04-03 | 0.096 | 156,000 | +0 | 0.02% | 14,976 |
| 2025-04-07 | 2025-04-02 | 0.093 | 156,000 | +0 | 0.02% | 14,508 |
| 2025-04-03 | 2025-04-01 | 0.094 | 156,000 | +0 | 0.02% | 14,664 |
| 2025-04-02 | 2025-03-31 | 0.096 | 156,000 | +0 | 0.02% | 14,976 |
| 2025-04-01 | 2025-03-28 | 0.093 | 156,000 | +0 | 0.02% | 14,508 |
| 2025-03-31 | 2025-03-27 | 0.094 | 156,000 | +0 | 0.02% | 14,664 |
| 2025-03-28 | 2025-03-26 | 0.094 | 156,000 | +0 | 0.02% | 14,664 |
| 2025-03-27 | 2025-03-25 | 0.095 | 156,000 | +0 | 0.02% | 14,820 |
| 2025-03-26 | 2025-03-24 | 0.095 | 156,000 | +0 | 0.02% | 14,820 |
| 2025-03-25 | 2025-03-21 | 0.095 | 156,000 | +0 | 0.02% | 14,820 |
| 2025-03-24 | 2025-03-20 | 0.095 | 156,000 | +0 | 0.02% | 14,820 |
| 2025-03-21 | 2025-03-19 | 0.095 | 156,000 | +0 | 0.02% | 14,820 |
| 2025-03-20 | 2025-03-18 | 0.098 | 156,000 | +0 | 0.02% | 15,288 |
| 2025-03-19 | 2025-03-17 | 0.090 | 156,000 | +0 | 0.02% | 14,040 |
| 2025-03-18 | 2025-03-14 | 0.095 | 156,000 | +0 | 0.02% | 14,820 |
| 2025-03-17 | 2025-03-13 | 0.095 | 156,000 | +0 | 0.02% | 14,820 |
| 2025-03-14 | 2025-03-12 | 0.098 | 156,000 | +0 | 0.02% | 15,288 |
| 2025-03-13 | 2025-03-11 | 0.097 | 156,000 | +0 | 0.02% | 15,132 |
| 2025-03-12 | 2025-03-10 | 0.095 | 156,000 | +0 | 0.02% | 14,820 |
| 2025-03-11 | 2025-03-07 | 0.095 | 156,000 | +0 | 0.02% | 14,820 |
| 2025-03-10 | 2025-03-06 | 0.098 | 156,000 | +0 | 0.02% | 15,288 |
| 2025-03-07 | 2025-03-05 | 0.100 | 156,000 | +0 | 0.02% | 15,600 |
| 2025-03-06 | 2025-03-04 | 0.086 | 156,000 | +0 | 0.02% | 13,416 |
| 2025-03-05 | 2025-03-03 | 0.087 | 156,000 | +0 | 0.02% | 13,572 |
| 2025-03-04 | 2025-02-28 | 0.087 | 156,000 | +0 | 0.02% | 13,572 |
| 2025-03-03 | 2025-02-27 | 0.084 | 156,000 | +0 | 0.02% | 13,104 |
| 2025-02-28 | 2025-02-26 | 0.080 | 156,000 | +0 | 0.02% | 12,480 |
| 2025-02-27 | 2025-02-25 | 0.084 | 156,000 | +0 | 0.02% | 13,104 |
| 2025-02-26 | 2025-02-24 | 0.093 | 156,000 | +0 | 0.02% | 14,508 |
| 2025-02-25 | 2025-02-21 | 0.093 | 156,000 | +0 | 0.02% | 14,508 |
| 2025-02-24 | 2025-02-20 | 0.093 | 156,000 | +0 | 0.02% | 14,508 |
| 2025-02-21 | 2025-02-19 | 0.094 | 156,000 | +0 | 0.02% | 14,664 |
| 2025-02-20 | 2025-02-18 | 0.094 | 156,000 | +0 | 0.02% | 14,664 |
| 2025-02-19 | 2025-02-17 | 0.094 | 156,000 | +0 | 0.02% | 14,664 |
| 2025-02-18 | 2025-02-14 | 0.094 | 156,000 | +0 | 0.02% | 14,664 |
| 2025-02-17 | 2025-02-13 | 0.086 | 156,000 | +0 | 0.02% | 13,416 |
| 2025-02-14 | 2025-02-12 | 0.091 | 156,000 | +0 | 0.02% | 14,196 |
| 2025-02-13 | 2025-02-11 | 0.091 | 156,000 | +0 | 0.02% | 14,196 |
| 2025-02-12 | 2025-02-10 | 0.087 | 156,000 | +0 | 0.02% | 13,572 |
| 2025-02-11 | 2025-02-07 | 0.090 | 156,000 | +0 | 0.02% | 14,040 |
| 2025-02-10 | 2025-02-06 | 0.087 | 156,000 | +0 | 0.02% | 13,572 |
| 2025-02-07 | 2025-02-05 | 0.087 | 156,000 | +0 | 0.02% | 13,572 |
| 2025-02-06 | 2025-02-04 | 0.095 | 156,000 | +0 | 0.02% | 14,820 |
| 2025-02-05 | 2025-02-03 | 0.087 | 156,000 | +0 | 0.02% | 13,572 |
| 2025-02-04 | 2025-01-28 | 0.105 | 156,000 | +0 | 0.02% | 16,380 |
| 2025-02-03 | 2025-01-24 | 0.104 | 156,000 | +0 | 0.02% | 16,224 |
| 2025-01-27 | 2025-01-23 | 0.105 | 156,000 | +0 | 0.02% | 16,380 |
| 2025-01-24 | 2025-01-22 | 0.099 | 156,000 | +0 | 0.02% | 15,444 |
| 2025-01-23 | 2025-01-21 | 0.099 | 156,000 | +0 | 0.02% | 15,444 |
| 2025-01-22 | 2025-01-20 | 0.105 | 156,000 | +0 | 0.02% | 16,380 |
| 2025-01-21 | 2025-01-17 | 0.105 | 156,000 | +0 | 0.02% | 16,380 |
| 2025-01-20 | 2025-01-16 | 0.105 | 156,000 | +0 | 0.02% | 16,380 |
| 2025-01-17 | 2025-01-15 | 0.104 | 156,000 | +0 | 0.02% | 16,224 |
| 2025-01-16 | 2025-01-14 | 0.104 | 156,000 | +0 | 0.02% | 16,224 |
| 2025-01-15 | 2025-01-13 | 0.105 | 156,000 | +0 | 0.02% | 16,380 |
| 2025-01-14 | 2025-01-10 | 0.105 | 156,000 | +0 | 0.02% | 16,380 |
| 2025-01-13 | 2025-01-09 | 0.105 | 156,000 | +0 | 0.02% | 16,380 |
| 2025-01-10 | 2025-01-08 | 0.101 | 156,000 | +0 | 0.02% | 15,756 |
| 2025-01-09 | 2025-01-07 | 0.107 | 156,000 | +0 | 0.02% | 16,692 |
| 2025-01-08 | 2025-01-06 | 0.108 | 156,000 | +0 | 0.02% | 16,848 |
| 2025-01-07 | 2025-01-03 | 0.108 | 156,000 | +0 | 0.02% | 16,848 |
| 2025-01-06 | 2025-01-02 | 0.108 | 156,000 | +0 | 0.02% | 16,848 |
| 2025-01-03 | 2024-12-31 | 0.108 | 156,000 | +0 | 0.02% | 16,848 |
| 2025-01-02 | 2024-12-27 | 0.113 | 156,000 | +0 | 0.02% | 17,628 |
| 2024-12-30 | 2024-12-24 | 0.112 | 156,000 | +0 | 0.02% | 17,472 |
| 2024-12-27 | 2024-12-20 | 0.113 | 156,000 | +0 | 0.02% | 17,628 |
| 2024-12-23 | 2024-12-19 | 0.111 | 156,000 | +0 | 0.02% | 17,316 |
| 2024-12-20 | 2024-12-18 | 0.111 | 156,000 | +0 | 0.02% | 17,316 |
| 2024-12-19 | 2024-12-17 | 0.101 | 156,000 | +0 | 0.02% | 15,756 |
| 2024-12-18 | 2024-12-16 | 0.107 | 156,000 | +0 | 0.02% | 16,692 |
| 2024-12-17 | 2024-12-13 | 0.115 | 156,000 | +0 | 0.02% | 17,940 |
| 2024-12-16 | 2024-12-12 | 0.115 | 156,000 | +0 | 0.02% | 17,940 |
| 2024-12-13 | 2024-12-11 | 0.115 | 156,000 | +0 | 0.02% | 17,940 |
| 2024-12-12 | 2024-12-10 | 0.110 | 156,000 | +0 | 0.02% | 17,160 |
| 2024-12-11 | 2024-12-09 | 0.110 | 156,000 | +0 | 0.02% | 17,160 |
| 2024-12-10 | 2024-12-06 | 0.110 | 156,000 | +0 | 0.02% | 17,160 |
| 2024-12-09 | 2024-12-05 | 0.110 | 156,000 | +0 | 0.02% | 17,160 |
| 2024-12-06 | 2024-12-04 | 0.122 | 156,000 | +0 | 0.02% | 19,032 |
| 2024-12-05 | 2024-12-03 | 0.122 | 156,000 | +0 | 0.02% | 19,032 |
| 2024-12-04 | 2024-12-02 | 0.121 | 156,000 | +0 | 0.02% | 18,876 |
| 2024-12-03 | 2024-11-29 | 0.121 | 156,000 | +0 | 0.02% | 18,876 |
| 2024-12-02 | 2024-11-28 | 0.122 | 156,000 | +0 | 0.02% | 19,032 |
| 2024-11-29 | 2024-11-27 | 0.110 | 156,000 | +0 | 0.02% | 17,160 |
| 2024-11-28 | 2024-11-26 | 0.109 | 156,000 | +0 | 0.02% | 17,004 |
| 2024-11-27 | 2024-11-25 | 0.109 | 156,000 | +0 | 0.02% | 17,004 |
| 2024-11-26 | 2024-11-22 | 0.111 | 156,000 | +0 | 0.02% | 17,316 |
| 2024-11-25 | 2024-11-21 | 0.122 | 156,000 | +0 | 0.02% | 19,032 |
| 2024-11-22 | 2024-11-20 | 0.123 | 156,000 | +0 | 0.02% | 19,188 |
| 2024-11-21 | 2024-11-19 | 0.124 | 156,000 | +0 | 0.02% | 19,344 |
| 2024-11-20 | 2024-11-18 | 0.124 | 156,000 | +0 | 0.02% | 19,344 |
| 2024-11-19 | 2024-11-15 | 0.124 | 156,000 | +0 | 0.02% | 19,344 |
| 2024-11-18 | 2024-11-14 | 0.113 | 156,000 | +0 | 0.02% | 17,628 |
| 2024-11-15 | 2024-11-13 | 0.113 | 156,000 | +0 | 0.02% | 17,628 |
| 2024-11-14 | 2024-11-12 | 0.113 | 156,000 | +0 | 0.02% | 17,628 |
| 2024-11-13 | 2024-11-11 | 0.116 | 156,000 | +0 | 0.02% | 18,096 |
| 2024-11-12 | 2024-11-08 | 0.125 | 156,000 | +0 | 0.02% | 19,500 |
| 2024-11-11 | 2024-11-07 | 0.111 | 156,000 | +0 | 0.02% | 17,316 |
| 2024-11-08 | 2024-11-06 | 0.124 | 156,000 | +0 | 0.02% | 19,344 |
| 2024-11-07 | 2024-11-05 | 0.125 | 156,000 | +0 | 0.02% | 19,500 |
| 2024-11-06 | 2024-11-04 | 0.125 | 156,000 | +0 | 0.02% | 19,500 |
| 2024-11-05 | 2024-11-01 | 0.125 | 156,000 | +0 | 0.02% | 19,500 |
| 2024-11-04 | 2024-10-31 | 0.125 | 156,000 | +0 | 0.02% | 19,500 |
| 2024-11-01 | 2024-10-30 | 0.125 | 156,000 | +0 | 0.02% | 19,500 |
| 2024-10-31 | 2024-10-29 | 0.125 | 156,000 | +0 | 0.02% | 19,500 |
| 2024-10-30 | 2024-10-28 | 0.117 | 156,000 | +0 | 0.02% | 18,252 |
| 2024-10-29 | 2024-10-25 | 0.125 | 156,000 | +0 | 0.02% | 19,500 |
| 2024-10-28 | 2024-10-24 | 0.125 | 156,000 | +0 | 0.02% | 19,500 |
| 2024-10-25 | 2024-10-23 | 0.125 | 156,000 | +0 | 0.02% | 19,500 |
| 2024-10-24 | 2024-10-22 | 0.127 | 156,000 | +0 | 0.02% | 19,812 |
| 2024-10-23 | 2024-10-21 | 0.128 | 156,000 | +0 | 0.02% | 19,968 |
| 2024-10-22 | 2024-10-18 | 0.119 | 156,000 | +0 | 0.02% | 18,564 |
| 2024-10-21 | 2024-10-17 | 0.119 | 156,000 | +0 | 0.02% | 18,564 |
| 2024-10-18 | 2024-10-16 | 0.119 | 156,000 | +0 | 0.02% | 18,564 |
| 2024-10-17 | 2024-10-15 | 0.130 | 156,000 | +0 | 0.02% | 20,280 |
| 2024-10-16 | 2024-10-14 | 0.125 | 156,000 | +0 | 0.02% | 19,500 |
| 2024-10-15 | 2024-10-10 | 0.121 | 156,000 | +0 | 0.02% | 18,876 |
| 2024-10-14 | 2024-10-09 | 0.129 | 156,000 | +0 | 0.02% | 20,124 |
| 2024-10-10 | 2024-10-08 | 0.128 | 156,000 | +0 | 0.02% | 19,968 |
| 2024-10-09 | 2024-10-07 | 0.120 | 156,000 | +0 | 0.02% | 18,720 |
| 2024-10-08 | 2024-10-04 | 0.128 | 156,000 | +0 | 0.02% | 19,968 |
| 2024-10-07 | 2024-10-03 | 0.128 | 156,000 | +0 | 0.02% | 19,968 |
| 2024-10-04 | 2024-10-02 | 0.130 | 156,000 | +0 | 0.02% | 20,280 |
| 2024-10-03 | 2024-09-30 | 0.129 | 156,000 | +0 | 0.02% | 20,124 |
| 2024-10-02 | 2024-09-27 | 0.119 | 156,000 | +0 | 0.02% | 18,564 |
| 2024-09-30 | 2024-09-26 | 0.125 | 156,000 | +0 | 0.02% | 19,500 |
| 2024-09-27 | 2024-09-25 | 0.129 | 156,000 | +0 | 0.02% | 20,124 |
| 2024-09-26 | 2024-09-24 | 0.130 | 156,000 | +0 | 0.02% | 20,280 |
| 2024-09-25 | 2024-09-23 | 0.121 | 156,000 | +0 | 0.02% | 18,876 |
| 2024-09-24 | 2024-09-20 | 0.129 | 156,000 | +0 | 0.02% | 20,124 |
| 2024-09-23 | 2024-09-19 | 0.129 | 156,000 | +0 | 0.02% | 20,124 |
| 2024-09-20 | 2024-09-17 | 0.120 | 156,000 | +0 | 0.02% | 18,720 |
| 2024-09-19 | 2024-09-16 | 0.119 | 156,000 | +0 | 0.02% | 18,564 |
| 2024-09-17 | 2024-09-13 | 0.119 | 156,000 | +0 | 0.02% | 18,564 |
| 2024-09-16 | 2024-09-12 | 0.120 | 156,000 | +0 | 0.02% | 18,720 |
| 2024-09-13 | 2024-09-11 | 0.119 | 156,000 | +0 | 0.02% | 18,564 |
| 2024-09-12 | 2024-09-10 | 0.113 | 156,000 | +0 | 0.02% | 17,628 |
| 2024-09-11 | 2024-09-09 | 0.116 | 156,000 | +0 | 0.02% | 18,096 |
| 2024-09-10 | 2024-09-05 | 0.116 | 156,000 | +0 | 0.02% | 18,096 |
| 2024-09-09 | 2024-09-04 | 0.116 | 156,000 | +0 | 0.02% | 18,096 |
| 2024-09-05 | 2024-09-03 | 0.116 | 156,000 | +0 | 0.02% | 18,096 |
| 2024-09-04 | 2024-09-02 | 0.116 | 156,000 | +0 | 0.02% | 18,096 |
| 2024-09-03 | 2024-08-30 | 0.117 | 156,000 | +0 | 0.02% | 18,252 |
| 2024-09-02 | 2024-08-29 | 0.115 | 156,000 | +0 | 0.02% | 17,940 |
| 2024-08-30 | 2024-08-28 | 0.124 | 156,000 | +0 | 0.02% | 19,344 |
| 2024-08-29 | 2024-08-27 | 0.124 | 156,000 | +0 | 0.02% | 19,344 |
| 2024-08-28 | 2024-08-26 | 0.124 | 156,000 | +0 | 0.02% | 19,344 |
| 2024-08-27 | 2024-08-23 | 0.125 | 156,000 | +0 | 0.02% | 19,500 |
| 2024-08-26 | 2024-08-22 | 0.118 | 156,000 | +0 | 0.02% | 18,408 |
| 2024-08-23 | 2024-08-21 | 0.118 | 156,000 | +0 | 0.02% | 18,408 |
| 2024-08-22 | 2024-08-20 | 0.118 | 156,000 | +0 | 0.02% | 18,408 |
| 2024-08-21 | 2024-08-19 | 0.118 | 156,000 | +0 | 0.02% | 18,408 |
| 2024-08-20 | 2024-08-16 | 0.127 | 156,000 | +0 | 0.02% | 19,812 |
| 2024-08-19 | 2024-08-15 | 0.127 | 156,000 | +0 | 0.02% | 19,812 |
| 2024-08-16 | 2024-08-14 | 0.127 | 156,000 | +0 | 0.02% | 19,812 |
| 2024-08-15 | 2024-08-13 | 0.127 | 156,000 | +0 | 0.02% | 19,812 |
| 2024-08-14 | 2024-08-12 | 0.127 | 156,000 | +0 | 0.02% | 19,812 |
| 2024-08-13 | 2024-08-09 | 0.127 | 156,000 | +0 | 0.02% | 19,812 |
| 2024-08-12 | 2024-08-08 | 0.113 | 156,000 | +0 | 0.02% | 17,628 |
| 2024-08-09 | 2024-08-07 | 0.127 | 156,000 | +0 | 0.02% | 19,812 |
| 2024-08-08 | 2024-08-06 | 0.127 | 156,000 | +0 | 0.02% | 19,812 |
| 2024-08-07 | 2024-08-05 | 0.129 | 156,000 | +0 | 0.02% | 20,124 |
| 2024-08-06 | 2024-08-02 | 0.118 | 156,000 | +0 | 0.02% | 18,408 |
| 2024-08-05 | 2024-08-01 | 0.118 | 156,000 | +0 | 0.02% | 18,408 |
| 2024-08-02 | 2024-07-31 | 0.127 | 156,000 | +0 | 0.02% | 19,812 |
| 2024-08-01 | 2024-07-30 | 0.127 | 156,000 | +0 | 0.02% | 19,812 |
| 2024-07-31 | 2024-07-29 | 0.128 | 156,000 | +0 | 0.02% | 19,968 |
| 2024-07-30 | 2024-07-26 | 0.128 | 156,000 | +0 | 0.02% | 19,968 |
| 2024-07-29 | 2024-07-25 | 0.128 | 156,000 | +0 | 0.02% | 19,968 |
| 2024-07-26 | 2024-07-24 | 0.128 | 156,000 | +0 | 0.02% | 19,968 |
| 2024-07-25 | 2024-07-23 | 0.128 | 156,000 | +0 | 0.02% | 19,968 |
| 2024-07-24 | 2024-07-22 | 0.128 | 156,000 | +0 | 0.02% | 19,968 |
| 2024-07-23 | 2024-07-19 | 0.129 | 156,000 | +0 | 0.02% | 20,124 |
| 2024-07-22 | 2024-07-18 | 0.129 | 156,000 | +0 | 0.02% | 20,124 |
| 2024-07-19 | 2024-07-17 | 0.108 | 156,000 | +0 | 0.02% | 16,848 |
| 2024-07-18 | 2024-07-16 | 0.124 | 156,000 | +0 | 0.02% | 19,344 |
| 2024-07-17 | 2024-07-15 | 0.125 | 156,000 | +0 | 0.02% | 19,500 |
| 2024-07-16 | 2024-07-12 | 0.124 | 156,000 | +0 | 0.02% | 19,344 |
| 2024-07-15 | 2024-07-11 | 0.135 | 156,000 | +0 | 0.02% | 21,060 |
| 2024-07-12 | 2024-07-10 | 0.135 | 156,000 | +0 | 0.02% | 21,060 |
| 2024-07-11 | 2024-07-09 | 0.133 | 156,000 | +0 | 0.02% | 20,748 |
| 2024-07-10 | 2024-07-08 | 0.128 | 156,000 | +0 | 0.02% | 19,968 |
| 2024-07-09 | 2024-07-05 | 0.128 | 156,000 | +0 | 0.02% | 19,968 |
| 2024-07-08 | 2024-07-04 | 0.128 | 156,000 | +0 | 0.02% | 19,968 |
| 2024-07-05 | 2024-07-03 | 0.121 | 156,000 | +0 | 0.02% | 18,876 |
| 2024-07-04 | 2024-07-02 | 0.121 | 156,000 | +0 | 0.02% | 18,876 |
| 2024-07-03 | 2024-06-28 | 0.132 | 156,000 | +0 | 0.02% | 20,592 |
| 2024-07-02 | 2024-06-27 | 0.133 | 156,000 | +0 | 0.02% | 20,748 |
| 2024-06-28 | 2024-06-26 | 0.134 | 156,000 | +0 | 0.02% | 20,904 |
| 2024-06-27 | 2024-06-25 | 0.134 | 156,000 | +0 | 0.02% | 20,904 |
| 2024-06-26 | 2024-06-24 | 0.153 | 156,000 | +0 | 0.02% | 23,868 |
| 2024-06-25 | 2024-06-21 | 0.153 | 156,000 | +0 | 0.02% | 23,868 |
| 2024-06-24 | 2024-06-20 | 0.145 | 156,000 | +0 | 0.02% | 22,620 |
| 2024-06-21 | 2024-06-19 | 0.145 | 156,000 | +0 | 0.02% | 22,620 |
| 2024-06-20 | 2024-06-18 | 0.146 | 156,000 | +0 | 0.02% | 22,776 |
| 2024-06-19 | 2024-06-17 | 0.146 | 156,000 | +0 | 0.02% | 22,776 |
| 2024-06-18 | 2024-06-14 | 0.150 | 156,000 | +0 | 0.02% | 23,400 |
| 2024-06-17 | 2024-06-13 | 0.150 | 156,000 | +0 | 0.02% | 23,400 |
| 2024-06-14 | 2024-06-12 | 0.155 | 156,000 | +0 | 0.02% | 24,180 |
| 2024-06-13 | 2024-06-11 | 0.155 | 156,000 | +0 | 0.02% | 24,180 |
| 2024-06-12 | 2024-06-07 | 0.156 | 156,000 | +0 | 0.02% | 24,336 |
| 2024-06-11 | 2024-06-06 | 0.155 | 156,000 | +0 | 0.02% | 24,180 |
| 2024-06-07 | 2024-06-05 | 0.156 | 156,000 | +0 | 0.02% | 24,336 |
| 2024-06-06 | 2024-06-04 | 0.157 | 156,000 | +0 | 0.02% | 24,492 |
| 2024-06-05 | 2024-06-03 | 0.157 | 156,000 | +0 | 0.02% | 24,492 |
| 2024-06-04 | 2024-05-31 | 0.150 | 156,000 | +0 | 0.02% | 23,400 |
| 2024-06-03 | 2024-05-30 | 0.145 | 156,000 | +0 | 0.02% | 22,620 |
| 2024-05-31 | 2024-05-29 | 0.145 | 156,000 | +0 | 0.02% | 22,620 |
| 2024-05-30 | 2024-05-28 | 0.145 | 156,000 | +0 | 0.02% | 22,620 |
| 2024-05-29 | 2024-05-27 | 0.142 | 156,000 | +0 | 0.02% | 22,152 |
| 2024-05-28 | 2024-05-24 | 0.155 | 156,000 | +0 | 0.02% | 24,180 |
| 2024-05-27 | 2024-05-23 | 0.155 | 156,000 | +0 | 0.02% | 24,180 |
| 2024-05-24 | 2024-05-22 | 0.149 | 156,000 | +0 | 0.02% | 23,244 |
| 2024-05-23 | 2024-05-21 | 0.155 | 156,000 | +0 | 0.02% | 24,180 |
| 2024-05-22 | 2024-05-20 | 0.155 | 156,000 | +0 | 0.02% | 24,180 |
| 2024-05-21 | 2024-05-17 | 0.156 | 156,000 | +0 | 0.02% | 24,336 |
| 2024-05-20 | 2024-05-16 | 0.157 | 156,000 | +0 | 0.02% | 24,492 |
| 2024-05-17 | 2024-05-14 | 0.157 | 156,000 | +0 | 0.02% | 24,492 |
| 2024-05-16 | 2024-05-13 | 0.153 | 156,000 | +0 | 0.02% | 23,868 |
| 2024-05-14 | 2024-05-10 | 0.158 | 156,000 | +0 | 0.02% | 24,648 |
| 2024-05-13 | 2024-05-09 | 0.156 | 156,000 | +0 | 0.02% | 24,336 |
| 2024-05-10 | 2024-05-08 | 0.156 | 156,000 | +0 | 0.02% | 24,336 |
| 2024-05-09 | 2024-05-07 | 0.160 | 156,000 | +0 | 0.02% | 24,960 |
| 2024-05-08 | 2024-05-06 | 0.160 | 156,000 | +0 | 0.02% | 24,960 |
| 2024-05-07 | 2024-05-03 | 0.160 | 156,000 | +0 | 0.02% | 24,960 |
| 2024-05-06 | 2024-05-02 | 0.161 | 156,000 | +0 | 0.02% | 25,116 |
| 2024-05-03 | 2024-04-30 | 0.161 | 156,000 | +0 | 0.02% | 25,116 |
| 2024-05-02 | 2024-04-29 | 0.161 | 156,000 | +0 | 0.02% | 25,116 |
| 2024-04-30 | 2024-04-26 | 0.160 | 156,000 | +0 | 0.02% | 24,960 |
| 2024-04-29 | 2024-04-25 | 0.160 | 156,000 | +0 | 0.02% | 24,960 |
| 2024-04-26 | 2024-04-24 | 0.151 | 156,000 | +0 | 0.02% | 23,556 |
| 2024-04-25 | 2024-04-23 | 0.147 | 156,000 | +0 | 0.02% | 22,932 |
| 2024-04-24 | 2024-04-22 | 0.189 | 156,000 | +0 | 0.02% | 29,484 |
| 2024-04-23 | 2024-04-19 | 0.189 | 156,000 | +0 | 0.02% | 29,484 |
| 2024-04-22 | 2024-04-18 | 0.189 | 156,000 | +0 | 0.02% | 29,484 |
| 2024-04-19 | 2024-04-17 | 0.188 | 156,000 | +0 | 0.02% | 29,328 |
| 2024-04-18 | 2024-04-16 | 0.188 | 156,000 | +0 | 0.02% | 29,328 |
| 2024-04-17 | 2024-04-15 | 0.192 | 156,000 | +0 | 0.02% | 29,952 |
| 2024-04-16 | 2024-04-12 | 0.188 | 156,000 | +0 | 0.02% | 29,328 |
| 2024-04-15 | 2024-04-11 | 0.188 | 156,000 | +0 | 0.02% | 29,328 |
| 2024-04-12 | 2024-04-10 | 0.188 | 156,000 | +0 | 0.02% | 29,328 |
| 2024-04-11 | 2024-04-09 | 0.189 | 156,000 | +0 | 0.02% | 29,484 |
| 2024-04-10 | 2024-04-08 | 0.189 | 156,000 | +0 | 0.02% | 29,484 |
| 2024-04-09 | 2024-04-05 | 0.189 | 156,000 | +0 | 0.02% | 29,484 |
| 2024-04-08 | 2024-04-03 | 0.190 | 156,000 | +0 | 0.02% | 29,640 |
| 2024-04-05 | 2024-04-02 | 0.190 | 156,000 | +0 | 0.02% | 29,640 |
| 2024-04-03 | 2024-03-28 | 0.190 | 156,000 | +0 | 0.02% | 29,640 |
| 2024-04-02 | 2024-03-27 | 0.190 | 156,000 | +0 | 0.02% | 29,640 |
| 2024-03-28 | 2024-03-26 | 0.190 | 156,000 | +0 | 0.02% | 29,640 |
| 2024-03-27 | 2024-03-25 | 0.190 | 156,000 | +0 | 0.02% | 29,640 |
| 2024-03-26 | 2024-03-22 | 0.190 | 156,000 | +0 | 0.02% | 29,640 |
| 2024-03-25 | 2024-03-21 | 0.190 | 156,000 | +0 | 0.02% | 29,640 |
| 2024-03-22 | 2024-03-20 | 0.199 | 156,000 | +0 | 0.02% | 31,044 |
| 2024-03-21 | 2024-03-19 | 0.185 | 156,000 | +0 | 0.02% | 28,860 |
| 2024-03-20 | 2024-03-18 | 0.183 | 156,000 | +0 | 0.02% | 28,548 |
| 2024-03-19 | 2024-03-15 | 0.178 | 156,000 | +0 | 0.02% | 27,768 |
| 2024-03-18 | 2024-03-14 | 0.178 | 156,000 | +0 | 0.02% | 27,768 |
| 2024-03-15 | 2024-03-13 | 0.163 | 156,000 | +0 | 0.02% | 25,428 |
| 2024-03-14 | 2024-03-12 | 0.163 | 156,000 | +0 | 0.02% | 25,428 |
| 2024-03-13 | 2024-03-11 | 0.163 | 156,000 | +0 | 0.02% | 25,428 |
| 2024-03-12 | 2024-03-08 | 0.163 | 156,000 | +0 | 0.02% | 25,428 |
| 2024-03-11 | 2024-03-07 | 0.175 | 156,000 | +0 | 0.02% | 27,300 |
| 2024-03-08 | 2024-03-06 | 0.167 | 156,000 | +0 | 0.02% | 26,052 |
| 2024-03-07 | 2024-03-05 | 0.159 | 156,000 | +0 | 0.02% | 24,804 |
| 2024-03-06 | 2024-03-04 | 0.163 | 156,000 | +0 | 0.02% | 25,428 |
| 2024-03-05 | 2024-03-01 | 0.165 | 156,000 | +0 | 0.02% | 25,740 |
| 2024-03-04 | 2024-02-29 | 0.173 | 156,000 | +0 | 0.02% | 26,988 |
| 2024-03-01 | 2024-02-28 | 0.178 | 156,000 | +0 | 0.02% | 27,768 |
| 2024-02-29 | 2024-02-27 | 0.183 | 156,000 | +0 | 0.02% | 28,548 |
| 2024-02-28 | 2024-02-26 | 0.183 | 156,000 | +0 | 0.02% | 28,548 |
| 2024-02-27 | 2024-02-23 | 0.180 | 156,000 | +0 | 0.02% | 28,080 |
| 2024-02-26 | 2024-02-22 | 0.170 | 156,000 | +0 | 0.02% | 26,520 |
| 2024-02-23 | 2024-02-21 | 0.170 | 156,000 | +0 | 0.02% | 26,520 |
| 2024-02-22 | 2024-02-20 | 0.159 | 156,000 | +0 | 0.02% | 24,804 |
| 2024-02-21 | 2024-02-19 | 0.159 | 156,000 | +0 | 0.02% | 24,804 |
| 2024-02-20 | 2024-02-16 | 0.168 | 156,000 | +0 | 0.02% | 26,208 |
| 2024-02-19 | 2024-02-15 | 0.177 | 156,000 | +0 | 0.02% | 27,612 |
| 2024-02-16 | 2024-02-14 | 0.205 | 156,000 | +0 | 0.02% | 31,980 |
| 2024-02-15 | 2024-02-09 | 0.126 | 156,000 | +0 | 0.02% | 19,656 |
| 2024-02-14 | 2024-02-07 | 0.124 | 156,000 | +0 | 0.02% | 19,344 |
| 2024-02-08 | 2024-02-06 | 0.124 | 156,000 | +0 | 0.02% | 19,344 |
| 2024-02-07 | 2024-02-05 | 0.124 | 156,000 | +0 | 0.02% | 19,344 |
| 2024-02-06 | 2024-02-02 | 0.126 | 156,000 | +0 | 0.02% | 19,656 |
| 2024-02-05 | 2024-02-01 | 0.127 | 156,000 | +0 | 0.02% | 19,812 |
| 2024-02-02 | 2024-01-31 | 0.127 | 156,000 | +0 | 0.02% | 19,812 |
| 2024-02-01 | 2024-01-30 | 0.127 | 156,000 | +0 | 0.02% | 19,812 |
| 2024-01-31 | 2024-01-29 | 0.127 | 156,000 | +0 | 0.02% | 19,812 |
| 2024-01-30 | 2024-01-26 | 0.112 | 156,000 | +0 | 0.02% | 17,472 |
| 2024-01-29 | 2024-01-25 | 0.130 | 156,000 | +0 | 0.02% | 20,280 |
| 2024-01-26 | 2024-01-24 | 0.131 | 156,000 | +0 | 0.02% | 20,436 |
| 2024-01-25 | 2024-01-23 | 0.133 | 156,000 | +0 | 0.02% | 20,748 |
| 2024-01-24 | 2024-01-22 | 0.119 | 156,000 | +0 | 0.02% | 18,564 |
| 2024-01-23 | 2024-01-19 | 0.119 | 156,000 | +0 | 0.02% | 18,564 |
| 2024-01-22 | 2024-01-18 | 0.124 | 156,000 | +0 | 0.02% | 19,344 |
| 2024-01-19 | 2024-01-17 | 0.109 | 156,000 | +0 | 0.02% | 17,004 |
| 2024-01-18 | 2024-01-16 | 0.102 | 156,000 | +0 | 0.02% | 15,912 |
| 2024-01-17 | 2024-01-15 | 0.108 | 156,000 | +0 | 0.02% | 16,848 |
| 2024-01-16 | 2024-01-12 | 0.108 | 156,000 | +0 | 0.02% | 16,848 |
| 2024-01-15 | 2024-01-11 | 0.108 | 156,000 | +0 | 0.02% | 16,848 |
| 2024-01-12 | 2024-01-10 | 0.108 | 156,000 | +0 | 0.02% | 16,848 |
| 2024-01-11 | 2024-01-09 | 0.121 | 156,000 | +0 | 0.02% | 18,876 |
| 2024-01-10 | 2024-01-08 | 0.121 | 156,000 | +0 | 0.02% | 18,876 |
| 2024-01-09 | 2024-01-05 | 0.120 | 156,000 | +0 | 0.02% | 18,720 |
| 2024-01-08 | 2024-01-04 | 0.106 | 156,000 | +0 | 0.02% | 16,536 |
| 2024-01-05 | 2024-01-03 | 0.118 | 156,000 | +0 | 0.02% | 18,408 |
| 2024-01-04 | 2024-01-02 | 0.118 | 156,000 | +0 | 0.02% | 18,408 |
| 2024-01-03 | 2023-12-29 | 0.118 | 156,000 | +0 | 0.02% | 18,408 |
| 2024-01-02 | 2023-12-28 | 0.118 | 156,000 | +0 | 0.02% | 18,408 |
| 2023-12-29 | 2023-12-27 | 0.107 | 156,000 | +0 | 0.02% | 16,692 |
| 2023-12-28 | 2023-12-22 | 0.114 | 156,000 | +0 | 0.02% | 17,784 |
| 2023-12-27 | 2023-12-21 | 0.114 | 156,000 | +0 | 0.02% | 17,784 |
| 2023-12-22 | 2023-12-20 | 0.114 | 156,000 | +0 | 0.02% | 17,784 |
| 2023-12-21 | 2023-12-19 | 0.113 | 156,000 | +0 | 0.02% | 17,628 |
| 2023-12-20 | 2023-12-18 | 0.105 | 156,000 | +0 | 0.02% | 16,380 |
| 2023-12-19 | 2023-12-15 | 0.121 | 156,000 | +0 | 0.02% | 18,876 |
| 2023-12-18 | 2023-12-14 | 0.122 | 156,000 | +0 | 0.02% | 19,032 |
| 2023-12-15 | 2023-12-13 | 0.102 | 156,000 | +0 | 0.02% | 15,912 |
| 2023-12-14 | 2023-12-12 | 0.102 | 156,000 | +0 | 0.02% | 15,912 |
| 2023-12-13 | 2023-12-11 | 0.104 | 156,000 | +0 | 0.02% | 16,224 |
| 2023-12-12 | 2023-12-08 | 0.104 | 156,000 | +0 | 0.02% | 16,224 |
| 2023-12-11 | 2023-12-07 | 0.105 | 156,000 | +0 | 0.02% | 16,380 |
| 2023-12-08 | 2023-12-06 | 0.105 | 156,000 | +0 | 0.02% | 16,380 |
| 2023-12-07 | 2023-12-05 | 0.105 | 156,000 | +0 | 0.02% | 16,380 |
| 2023-12-06 | 2023-12-04 | 0.110 | 156,000 | +0 | 0.02% | 17,160 |
| 2023-12-05 | 2023-12-01 | 0.110 | 156,000 | +0 | 0.02% | 17,160 |
| 2023-12-04 | 2023-11-30 | 0.115 | 156,000 | +0 | 0.02% | 17,940 |
| 2023-12-01 | 2023-11-29 | 0.103 | 156,000 | +0 | 0.02% | 16,068 |
| 2023-11-30 | 2023-11-28 | 0.103 | 156,000 | +0 | 0.02% | 16,068 |
| 2023-11-29 | 2023-11-27 | 0.103 | 156,000 | +0 | 0.02% | 16,068 |
| 2023-11-28 | 2023-11-24 | 0.103 | 156,000 | +0 | 0.02% | 16,068 |
| 2023-11-27 | 2023-11-23 | 0.103 | 156,000 | +0 | 0.02% | 16,068 |
| 2023-11-24 | 2023-11-22 | 0.107 | 156,000 | +0 | 0.02% | 16,692 |
| 2023-11-23 | 2023-11-21 | 0.107 | 156,000 | +0 | 0.02% | 16,692 |
| 2023-11-22 | 2023-11-20 | 0.113 | 156,000 | +0 | 0.02% | 17,628 |
| 2023-11-21 | 2023-11-17 | 0.101 | 156,000 | +0 | 0.02% | 15,756 |
| 2023-11-20 | 2023-11-16 | 0.101 | 156,000 | +0 | 0.02% | 15,756 |
| 2023-11-17 | 2023-11-15 | 0.102 | 156,000 | +0 | 0.02% | 15,912 |
| 2023-11-16 | 2023-11-14 | 0.094 | 156,000 | +0 | 0.02% | 14,664 |
| 2023-11-15 | 2023-11-13 | 0.094 | 156,000 | +0 | 0.02% | 14,664 |
| 2023-11-14 | 2023-11-10 | 0.094 | 156,000 | +0 | 0.02% | 14,664 |
| 2023-11-13 | 2023-11-09 | 0.094 | 156,000 | +0 | 0.02% | 14,664 |
| 2023-11-10 | 2023-11-08 | 0.101 | 156,000 | +0 | 0.02% | 15,756 |
| 2023-11-09 | 2023-11-07 | 0.096 | 156,000 | +0 | 0.02% | 14,976 |
| 2023-11-08 | 2023-11-06 | 0.096 | 156,000 | +0 | 0.02% | 14,976 |
| 2023-11-07 | 2023-11-03 | 0.094 | 156,000 | +0 | 0.02% | 14,664 |
| 2023-11-06 | 2023-11-02 | 0.110 | 156,000 | +0 | 0.02% | 17,160 |
| 2023-11-03 | 2023-11-01 | 0.111 | 156,000 | +0 | 0.02% | 17,316 |
| 2023-11-02 | 2023-10-31 | 0.109 | 156,000 | +0 | 0.02% | 17,004 |
| 2023-11-01 | 2023-10-30 | 0.109 | 156,000 | +0 | 0.02% | 17,004 |
| 2023-10-31 | 2023-10-27 | 0.104 | 156,000 | +0 | 0.02% | 16,224 |
| 2023-10-30 | 2023-10-26 | 0.102 | 156,000 | +0 | 0.02% | 15,912 |
| 2023-10-27 | 2023-10-25 | 0.106 | 156,000 | +0 | 0.02% | 16,536 |
| 2023-10-26 | 2023-10-24 | 0.100 | 156,000 | +0 | 0.02% | 15,600 |
| 2023-10-25 | 2023-10-20 | 0.102 | 156,000 | +0 | 0.02% | 15,912 |
| 2023-10-24 | 2023-10-19 | 0.103 | 156,000 | +0 | 0.02% | 16,068 |
| 2023-10-20 | 2023-10-18 | 0.103 | 156,000 | +0 | 0.02% | 16,068 |
| 2023-10-19 | 2023-10-17 | 0.117 | 156,000 | +0 | 0.02% | 18,252 |
| 2023-10-18 | 2023-10-16 | 0.120 | 156,000 | +0 | 0.02% | 18,720 |
| 2023-10-17 | 2023-10-13 | 0.137 | 156,000 | +0 | 0.02% | 21,372 |
| 2023-10-16 | 2023-10-12 | 0.148 | 156,000 | +0 | 0.02% | 23,088 |
| 2023-10-13 | 2023-10-11 | 0.162 | 156,000 | +0 | 0.02% | 25,272 |
| 2023-10-12 | 2023-10-10 | 0.170 | 156,000 | +0 | 0.02% | 26,520 |
| 2023-10-11 | 2023-10-09 | 0.186 | 156,000 | +0 | 0.02% | 29,016 |
| 2023-10-10 | 2023-10-06 | 0.186 | 156,000 | +0 | 0.02% | 29,016 |
| 2023-10-09 | 2023-10-05 | 0.192 | 156,000 | +0 | 0.02% | 29,952 |
| 2023-10-06 | 2023-10-04 | 0.168 | 156,000 | +0 | 0.02% | 26,208 |
| 2023-10-05 | 2023-10-03 | 0.168 | 156,000 | +0 | 0.02% | 26,208 |
| 2023-10-04 | 2023-09-29 | 0.185 | 156,000 | +0 | 0.02% | 28,860 |
| 2023-10-03 | 2023-09-28 | 0.144 | 156,000 | +0 | 0.02% | 22,464 |
| 2023-09-29 | 2023-09-27 | 0.147 | 156,000 | +0 | 0.02% | 22,932 |
| 2023-09-28 | 2023-09-26 | 0.147 | 156,000 | +0 | 0.02% | 22,932 |
| 2023-09-27 | 2023-09-25 | 0.148 | 156,000 | +0 | 0.02% | 23,088 |
| 2023-09-26 | 2023-09-22 | 0.148 | 156,000 | +0 | 0.02% | 23,088 |
| 2023-09-25 | 2023-09-21 | 0.148 | 156,000 | +0 | 0.02% | 23,088 |
| 2023-09-22 | 2023-09-20 | 0.148 | 156,000 | +0 | 0.02% | 23,088 |
| 2023-09-21 | 2023-09-19 | 0.148 | 156,000 | +0 | 0.02% | 23,088 |
| 2023-09-20 | 2023-09-18 | 0.135 | 156,000 | +0 | 0.02% | 21,060 |
| 2023-09-19 | 2023-09-15 | 0.142 | 156,000 | +0 | 0.02% | 22,152 |
| 2023-09-18 | 2023-09-14 | 0.157 | 156,000 | +0 | 0.02% | 24,492 |
| 2023-09-15 | 2023-09-13 | 0.167 | 156,000 | +0 | 0.02% | 26,052 |
| 2023-09-14 | 2023-09-12 | 0.176 | 156,000 | +0 | 0.02% | 27,456 |
| 2023-09-13 | 2023-09-11 | 0.200 | 156,000 | +0 | 0.02% | 31,200 |
| 2023-09-12 | 2023-09-07 | 0.210 | 156,000 | +0 | 0.02% | 32,760 |
| 2023-09-11 | 2023-09-06 | 0.218 | 156,000 | +0 | 0.02% | 34,008 |
| 2023-09-07 | 2023-09-05 | 0.229 | 156,000 | +0 | 0.02% | 35,724 |
| 2023-09-06 | 2023-09-04 | 0.240 | 156,000 | +0 | 0.02% | 37,440 |
| 2023-09-05 | 2023-08-31 | 0.250 | 156,000 | +0 | 0.02% | 39,000 |
| 2023-09-04 | 2023-08-30 | 0.260 | 156,000 | +0 | 0.02% | 40,560 |
| 2023-08-31 | 2023-08-29 | 0.275 | 156,000 | +0 | 0.02% | 42,900 |
| 2023-08-30 | 2023-08-28 | 0.231 | 156,000 | +0 | 0.02% | 36,036 |
| 2023-08-29 | 2023-08-25 | 0.223 | 156,000 | +0 | 0.02% | 34,788 |
| 2023-08-28 | 2023-08-24 | 0.223 | 156,000 | +0 | 0.02% | 34,788 |
| 2023-08-25 | 2023-08-23 | 0.205 | 156,000 | +0 | 0.02% | 31,980 |
| 2023-08-24 | 2023-08-22 | 0.205 | 156,000 | +0 | 0.02% | 31,980 |
| 2023-08-23 | 2023-08-21 | 0.205 | 156,000 | +0 | 0.02% | 31,980 |
| 2023-08-22 | 2023-08-18 | 0.205 | 156,000 | +0 | 0.02% | 31,980 |
| 2023-08-21 | 2023-08-17 | 0.223 | 156,000 | +0 | 0.02% | 34,788 |
| 2023-08-18 | 2023-08-16 | 0.201 | 156,000 | +0 | 0.02% | 31,356 |
| 2023-08-17 | 2023-08-15 | 0.205 | 156,000 | +0 | 0.02% | 31,980 |
| 2023-08-16 | 2023-08-14 | 0.205 | 156,000 | +0 | 0.02% | 31,980 |
| 2023-08-15 | 2023-08-11 | 0.205 | 156,000 | +0 | 0.02% | 31,980 |
| 2023-08-14 | 2023-08-10 | 0.220 | 156,000 | +0 | 0.02% | 34,320 |
| 2023-08-11 | 2023-08-09 | 0.220 | 156,000 | +0 | 0.02% | 34,320 |
| 2023-08-10 | 2023-08-08 | 0.208 | 156,000 | +0 | 0.02% | 32,448 |
| 2023-08-09 | 2023-08-07 | 0.206 | 156,000 | +0 | 0.02% | 32,136 |
| 2023-08-08 | 2023-08-04 | 0.206 | 156,000 | +0 | 0.02% | 32,136 |
| 2023-08-07 | 2023-08-03 | 0.206 | 156,000 | +0 | 0.02% | 32,136 |
| 2023-08-04 | 2023-08-02 | 0.224 | 156,000 | +0 | 0.02% | 34,944 |
| 2023-08-03 | 2023-08-01 | 0.209 | 156,000 | +0 | 0.02% | 32,604 |
| 2023-08-02 | 2023-07-31 | 0.209 | 156,000 | +0 | 0.02% | 32,604 |
| 2023-08-01 | 2023-07-28 | 0.189 | 156,000 | +0 | 0.02% | 29,484 |
| 2023-07-31 | 2023-07-27 | 0.189 | 156,000 | +0 | 0.02% | 29,484 |
| 2023-07-28 | 2023-07-26 | 0.207 | 156,000 | +0 | 0.02% | 32,292 |
| 2023-07-27 | 2023-07-25 | 0.224 | 156,000 | +0 | 0.02% | 34,944 |
| 2023-07-26 | 2023-07-24 | 0.189 | 156,000 | +0 | 0.02% | 29,484 |
| 2023-07-25 | 2023-07-21 | 0.188 | 156,000 | +0 | 0.02% | 29,328 |
| 2023-07-24 | 2023-07-20 | 0.203 | 156,000 | +0 | 0.02% | 31,668 |
| 2023-07-21 | 2023-07-19 | 0.209 | 156,000 | +0 | 0.02% | 32,604 |
| 2023-07-20 | 2023-07-18 | 0.187 | 156,000 | +0 | 0.02% | 29,172 |
| 2023-07-19 | 2023-07-14 | 0.173 | 156,000 | +0 | 0.02% | 26,988 |
| 2023-07-18 | 2023-07-13 | 0.164 | 156,000 | +0 | 0.02% | 25,584 |
| 2023-07-14 | 2023-07-12 | 0.160 | 156,000 | +0 | 0.02% | 24,960 |
| 2023-07-13 | 2023-07-11 | 0.154 | 156,000 | +0 | 0.02% | 24,024 |
| 2023-07-12 | 2023-07-10 | 0.144 | 156,000 | +0 | 0.02% | 22,464 |
| 2023-07-11 | 2023-07-07 | 0.144 | 156,000 | +0 | 0.02% | 22,464 |
| 2023-07-10 | 2023-07-06 | 0.148 | 156,000 | +0 | 0.02% | 23,088 |
| 2023-07-07 | 2023-07-05 | 0.157 | 156,000 | +0 | 0.02% | 24,492 |
| 2023-07-06 | 2023-07-04 | 0.158 | 156,000 | +0 | 0.02% | 24,648 |
| 2023-07-05 | 2023-07-03 | 0.159 | 156,000 | +0 | 0.02% | 24,804 |
| 2023-07-04 | 2023-06-30 | 0.159 | 156,000 | +0 | 0.02% | 24,804 |
| 2023-07-03 | 2023-06-29 | 0.159 | 156,000 | +0 | 0.02% | 24,804 |
| 2023-06-30 | 2023-06-28 | 0.159 | 156,000 | +0 | 0.02% | 24,804 |
| 2023-06-29 | 2023-06-27 | 0.161 | 156,000 | +0 | 0.02% | 25,116 |
| 2023-06-28 | 2023-06-26 | 0.154 | 156,000 | +0 | 0.02% | 24,024 |
| 2023-06-27 | 2023-06-23 | 0.163 | 156,000 | +0 | 0.02% | 25,428 |
| 2023-06-26 | 2023-06-21 | 0.161 | 156,000 | +0 | 0.02% | 25,116 |
| 2023-06-23 | 2023-06-20 | 0.162 | 156,000 | +0 | 0.02% | 25,272 |
| 2023-06-21 | 2023-06-19 | 0.162 | 156,000 | +0 | 0.02% | 25,272 |
| 2023-06-20 | 2023-06-16 | 0.154 | 156,000 | +0 | 0.02% | 24,024 |
| 2023-06-19 | 2023-06-15 | 0.165 | 156,000 | +0 | 0.02% | 25,740 |
| 2023-06-16 | 2023-06-14 | 0.162 | 156,000 | +0 | 0.02% | 25,272 |
| 2023-06-15 | 2023-06-13 | 0.161 | 156,000 | +0 | 0.02% | 25,116 |
| 2023-06-14 | 2023-06-12 | 0.161 | 156,000 | +0 | 0.02% | 25,116 |
| 2023-06-13 | 2023-06-09 | 0.161 | 156,000 | +0 | 0.02% | 25,116 |
| 2023-06-12 | 2023-06-08 | 0.154 | 156,000 | +0 | 0.02% | 24,024 |
| 2023-06-09 | 2023-06-07 | 0.154 | 156,000 | +0 | 0.02% | 24,024 |
| 2023-06-08 | 2023-06-06 | 0.154 | 156,000 | +0 | 0.02% | 24,024 |
| 2023-06-07 | 2023-06-05 | 0.159 | 156,000 | +0 | 0.02% | 24,804 |
| 2023-06-06 | 2023-06-02 | 0.159 | 156,000 | +0 | 0.02% | 24,804 |
| 2023-06-05 | 2023-06-01 | 0.155 | 156,000 | +0 | 0.02% | 24,180 |
| 2023-06-02 | 2023-05-31 | 0.155 | 156,000 | +0 | 0.02% | 24,180 |
| 2023-06-01 | 2023-05-30 | 0.159 | 156,000 | +0 | 0.02% | 24,804 |
| 2023-05-31 | 2023-05-29 | 0.146 | 156,000 | +0 | 0.02% | 22,776 |
| 2023-05-30 | 2023-05-25 | 0.146 | 156,000 | +0 | 0.02% | 22,776 |
| 2023-05-29 | 2023-05-24 | 0.146 | 156,000 | +0 | 0.02% | 22,776 |
| 2023-05-25 | 2023-05-23 | 0.156 | 156,000 | +0 | 0.02% | 24,336 |
| 2023-05-24 | 2023-05-22 | 0.156 | 156,000 | +0 | 0.02% | 24,336 |
| 2023-05-23 | 2023-05-19 | 0.156 | 156,000 | +0 | 0.02% | 24,336 |
| 2023-05-22 | 2023-05-18 | 0.156 | 156,000 | +0 | 0.02% | 24,336 |
| 2023-05-19 | 2023-05-17 | 0.155 | 156,000 | +0 | 0.02% | 24,180 |
| 2023-05-18 | 2023-05-16 | 0.156 | 156,000 | +0 | 0.02% | 24,336 |
| 2023-05-17 | 2023-05-15 | 0.147 | 156,000 | +0 | 0.02% | 22,932 |
| 2023-05-16 | 2023-05-12 | 0.163 | 156,000 | +0 | 0.02% | 25,428 |
| 2023-05-15 | 2023-05-11 | 0.163 | 156,000 | +0 | 0.02% | 25,428 |
| 2023-05-12 | 2023-05-10 | 0.152 | 156,000 | +0 | 0.02% | 23,712 |
| 2023-05-11 | 2023-05-09 | 0.162 | 156,000 | +0 | 0.02% | 25,272 |
| 2023-05-10 | 2023-05-08 | 0.162 | 156,000 | +0 | 0.02% | 25,272 |
| 2023-05-09 | 2023-05-05 | 0.163 | 156,000 | +0 | 0.02% | 25,428 |
| 2023-05-08 | 2023-05-04 | 0.163 | 156,000 | +0 | 0.02% | 25,428 |
| 2023-05-05 | 2023-05-03 | 0.163 | 156,000 | +0 | 0.02% | 25,428 |
| 2023-05-04 | 2023-05-02 | 0.163 | 156,000 | +0 | 0.02% | 25,428 |
| 2023-05-03 | 2023-04-28 | 0.163 | 156,000 | +0 | 0.02% | 25,428 |
| 2023-05-02 | 2023-04-27 | 0.163 | 156,000 | +0 | 0.02% | 25,428 |
| 2023-04-28 | 2023-04-26 | 0.163 | 156,000 | +0 | 0.02% | 25,428 |
| 2023-04-27 | 2023-04-25 | 0.163 | 156,000 | +0 | 0.02% | 25,428 |
| 2023-04-26 | 2023-04-24 | 0.163 | 156,000 | +0 | 0.02% | 25,428 |
| 2023-04-25 | 2023-04-21 | 0.163 | 156,000 | +0 | 0.02% | 25,428 |
| 2023-04-24 | 2023-04-20 | 0.163 | 156,000 | +0 | 0.02% | 25,428 |
| 2023-04-21 | 2023-04-19 | 0.163 | 156,000 | +0 | 0.02% | 25,428 |
| 2023-04-20 | 2023-04-18 | 0.163 | 156,000 | +0 | 0.02% | 25,428 |
| 2023-04-19 | 2023-04-17 | 0.163 | 156,000 | +0 | 0.02% | 25,428 |
| 2023-04-18 | 2023-04-14 | 0.160 | 156,000 | +0 | 0.02% | 24,960 |
| 2023-04-17 | 2023-04-13 | 0.160 | 156,000 | +0 | 0.02% | 24,960 |
| 2023-04-14 | 2023-04-12 | 0.159 | 156,000 | +0 | 0.02% | 24,804 |
| 2023-04-13 | 2023-04-11 | 0.159 | 156,000 | +0 | 0.02% | 24,804 |
| 2023-04-12 | 2023-04-06 | 0.159 | 156,000 | +0 | 0.02% | 24,804 |
| 2023-04-11 | 2023-04-04 | 0.159 | 156,000 | +0 | 0.02% | 24,804 |
| 2023-04-06 | 2023-04-03 | 0.160 | 156,000 | +0 | 0.02% | 24,960 |
| 2023-04-04 | 2023-03-31 | 0.163 | 156,000 | +0 | 0.02% | 25,428 |
| 2023-04-03 | 2023-03-30 | 0.163 | 156,000 | +0 | 0.02% | 25,428 |
| 2023-03-31 | 2023-03-29 | 0.163 | 156,000 | +0 | 0.02% | 25,428 |
| 2023-03-30 | 2023-03-28 | 0.159 | 156,000 | +0 | 0.02% | 24,804 |
| 2023-03-29 | 2023-03-27 | 0.160 | 156,000 | +0 | 0.02% | 24,960 |
| 2023-03-28 | 2023-03-24 | 0.150 | 156,000 | +0 | 0.02% | 23,400 |
| 2023-03-27 | 2023-03-23 | 0.167 | 156,000 | +0 | 0.02% | 26,052 |
| 2023-03-24 | 2023-03-22 | 0.167 | 156,000 | +0 | 0.02% | 26,052 |
| 2023-03-23 | 2023-03-21 | 0.167 | 156,000 | +0 | 0.02% | 26,052 |
| 2023-03-22 | 2023-03-20 | 0.150 | 156,000 | +0 | 0.02% | 23,400 |
| 2023-03-21 | 2023-03-17 | 0.149 | 156,000 | +0 | 0.02% | 23,244 |
| 2023-03-20 | 2023-03-16 | 0.146 | 156,000 | +0 | 0.02% | 22,776 |
| 2023-03-17 | 2023-03-15 | 0.146 | 156,000 | +0 | 0.02% | 22,776 |
| 2023-03-16 | 2023-03-14 | 0.140 | 156,000 | +0 | 0.02% | 21,840 |
| 2023-03-15 | 2023-03-13 | 0.150 | 156,000 | +0 | 0.02% | 23,400 |
| 2023-03-14 | 2023-03-10 | 0.150 | 156,000 | +0 | 0.02% | 23,400 |
| 2023-03-13 | 2023-03-09 | 0.152 | 156,000 | +0 | 0.02% | 23,712 |
| 2023-03-10 | 2023-03-08 | 0.152 | 156,000 | +0 | 0.02% | 23,712 |
| 2023-03-09 | 2023-03-07 | 0.152 | 156,000 | +0 | 0.02% | 23,712 |
| 2023-03-08 | 2023-03-06 | 0.152 | 156,000 | +0 | 0.02% | 23,712 |
| 2023-03-07 | 2023-03-03 | 0.150 | 156,000 | +0 | 0.02% | 23,400 |
| 2023-03-06 | 2023-03-02 | 0.150 | 156,000 | +0 | 0.02% | 23,400 |
| 2023-03-03 | 2023-03-01 | 0.149 | 156,000 | +0 | 0.02% | 23,244 |
| 2023-03-02 | 2023-02-28 | 0.150 | 156,000 | +0 | 0.02% | 23,400 |
| 2023-03-01 | 2023-02-27 | 0.150 | 156,000 | +0 | 0.02% | 23,400 |
| 2023-02-28 | 2023-02-24 | 0.150 | 156,000 | +0 | 0.02% | 23,400 |
| 2023-02-27 | 2023-02-23 | 0.140 | 156,000 | +0 | 0.02% | 21,840 |
| 2023-02-24 | 2023-02-22 | 0.140 | 156,000 | +0 | 0.02% | 21,840 |
| 2023-02-23 | 2023-02-21 | 0.140 | 156,000 | +0 | 0.02% | 21,840 |
| 2023-02-22 | 2023-02-20 | 0.140 | 156,000 | +0 | 0.02% | 21,840 |
| 2023-02-21 | 2023-02-17 | 0.140 | 156,000 | +0 | 0.02% | 21,840 |
| 2023-02-20 | 2023-02-16 | 0.143 | 156,000 | +0 | 0.02% | 22,308 |
| 2023-02-17 | 2023-02-15 | 0.143 | 156,000 | +0 | 0.02% | 22,308 |
| 2023-02-16 | 2023-02-14 | 0.144 | 156,000 | +0 | 0.02% | 22,464 |
| 2023-02-15 | 2023-02-13 | 0.148 | 156,000 | +0 | 0.02% | 23,088 |
| 2023-02-14 | 2023-02-10 | 0.149 | 156,000 | +0 | 0.02% | 23,244 |
| 2023-02-13 | 2023-02-09 | 0.132 | 156,000 | +0 | 0.02% | 20,592 |
| 2023-02-10 | 2023-02-08 | 0.150 | 156,000 | +0 | 0.02% | 23,400 |
| 2023-02-09 | 2023-02-07 | 0.133 | 156,000 | +0 | 0.02% | 20,748 |
| 2023-02-08 | 2023-02-06 | 0.140 | 156,000 | +0 | 0.02% | 21,840 |
| 2023-02-07 | 2023-02-03 | 0.140 | 156,000 | +0 | 0.02% | 21,840 |
| 2023-02-06 | 2023-02-02 | 0.154 | 156,000 | +0 | 0.02% | 24,024 |
| 2023-02-03 | 2023-02-01 | 0.157 | 156,000 | +0 | 0.02% | 24,492 |
| 2023-02-02 | 2023-01-31 | 0.157 | 156,000 | +0 | 0.02% | 24,492 |
| 2023-02-01 | 2023-01-30 | 0.147 | 156,000 | +0 | 0.02% | 22,932 |
| 2023-01-31 | 2023-01-27 | 0.147 | 156,000 | +0 | 0.02% | 22,932 |
| 2023-01-30 | 2023-01-26 | 0.148 | 156,000 | +0 | 0.02% | 23,088 |
| 2023-01-27 | 2023-01-20 | 0.147 | 156,000 | +0 | 0.02% | 22,932 |
| 2023-01-26 | 2023-01-19 | 0.147 | 156,000 | +0 | 0.02% | 22,932 |
| 2023-01-20 | 2023-01-18 | 0.140 | 156,000 | +0 | 0.02% | 21,840 |
| 2023-01-19 | 2023-01-17 | 0.135 | 156,000 | +0 | 0.02% | 21,060 |
| 2023-01-18 | 2023-01-16 | 0.155 | 156,000 | +0 | 0.02% | 24,180 |
| 2023-01-17 | 2023-01-13 | 0.156 | 156,000 | +0 | 0.02% | 24,336 |
| 2023-01-16 | 2023-01-12 | 0.160 | 156,000 | +0 | 0.02% | 24,960 |
| 2023-01-13 | 2023-01-11 | 0.144 | 156,000 | +0 | 0.02% | 22,464 |
| 2023-01-12 | 2023-01-10 | 0.156 | 156,000 | +0 | 0.02% | 24,336 |
| 2023-01-11 | 2023-01-09 | 0.156 | 156,000 | +0 | 0.02% | 24,336 |
| 2023-01-10 | 2023-01-06 | 0.139 | 156,000 | +0 | 0.02% | 21,684 |
| 2023-01-09 | 2023-01-05 | 0.139 | 156,000 | +0 | 0.02% | 21,684 |
| 2023-01-06 | 2023-01-04 | 0.139 | 156,000 | +0 | 0.02% | 21,684 |
| 2023-01-05 | 2023-01-03 | 0.139 | 156,000 | +0 | 0.02% | 21,684 |
| 2023-01-04 | 2022-12-30 | 0.139 | 156,000 | +0 | 0.02% | 21,684 |
| 2023-01-03 | 2022-12-29 | 0.139 | 156,000 | +0 | 0.02% | 21,684 |
| 2022-12-30 | 2022-12-28 | 0.139 | 156,000 | +0 | 0.02% | 21,684 |
| 2022-12-29 | 2022-12-23 | 0.139 | 156,000 | +0 | 0.02% | 21,684 |
| 2022-12-28 | 2022-12-22 | 0.139 | 156,000 | +0 | 0.02% | 21,684 |
| 2022-12-23 | 2022-12-21 | 0.139 | 156,000 | +0 | 0.02% | 21,684 |
| 2022-12-22 | 2022-12-20 | 0.131 | 156,000 | +0 | 0.02% | 20,436 |
| 2022-12-21 | 2022-12-19 | 0.131 | 156,000 | +0 | 0.02% | 20,436 |
| 2022-12-20 | 2022-12-16 | 0.126 | 156,000 | +0 | 0.02% | 19,656 |
| 2022-12-19 | 2022-12-15 | 0.142 | 156,000 | +0 | 0.02% | 22,152 |
| 2022-12-16 | 2022-12-14 | 0.133 | 156,000 | +0 | 0.02% | 20,748 |
| 2022-12-15 | 2022-12-13 | 0.130 | 156,000 | +0 | 0.02% | 20,280 |
| 2022-12-14 | 2022-12-12 | 0.130 | 156,000 | +0 | 0.02% | 20,280 |
| 2022-12-13 | 2022-12-09 | 0.126 | 156,000 | +0 | 0.02% | 19,656 |
| 2022-12-12 | 2022-12-08 | 0.123 | 156,000 | +0 | 0.02% | 19,188 |
| 2022-12-09 | 2022-12-07 | 0.117 | 156,000 | +0 | 0.02% | 18,252 |
| 2022-12-08 | 2022-12-06 | 0.117 | 156,000 | +0 | 0.02% | 18,252 |
| 2022-12-07 | 2022-12-05 | 0.128 | 156,000 | +0 | 0.02% | 19,968 |
| 2022-12-06 | 2022-12-02 | 0.128 | 156,000 | +0 | 0.02% | 19,968 |
| 2022-12-05 | 2022-12-01 | 0.128 | 156,000 | +0 | 0.02% | 19,968 |
| 2022-12-02 | 2022-11-30 | 0.128 | 156,000 | +0 | 0.02% | 19,968 |
| 2022-12-01 | 2022-11-29 | 0.128 | 156,000 | +0 | 0.02% | 19,968 |
| 2022-11-30 | 2022-11-28 | 0.128 | 156,000 | +0 | 0.02% | 19,968 |
| 2022-11-29 | 2022-11-25 | 0.128 | 156,000 | +0 | 0.02% | 19,968 |
| 2022-11-28 | 2022-11-24 | 0.129 | 156,000 | +0 | 0.02% | 20,124 |
| 2022-11-25 | 2022-11-23 | 0.129 | 156,000 | +0 | 0.02% | 20,124 |
| 2022-11-24 | 2022-11-22 | 0.120 | 156,000 | +0 | 0.02% | 18,720 |
| 2022-11-23 | 2022-11-21 | 0.129 | 156,000 | +0 | 0.02% | 20,124 |
| 2022-11-22 | 2022-11-18 | 0.129 | 156,000 | +0 | 0.02% | 20,124 |
| 2022-11-21 | 2022-11-17 | 0.130 | 156,000 | +0 | 0.02% | 20,280 |
| 2022-11-18 | 2022-11-16 | 0.128 | 156,000 | +0 | 0.02% | 19,968 |
| 2022-11-17 | 2022-11-15 | 0.130 | 156,000 | +0 | 0.02% | 20,280 |
| 2022-11-16 | 2022-11-14 | 0.130 | 156,000 | +0 | 0.02% | 20,280 |
| 2022-11-15 | 2022-11-11 | 0.120 | 156,000 | +0 | 0.02% | 18,720 |
| 2022-11-14 | 2022-11-10 | 0.110 | 156,000 | +0 | 0.02% | 17,160 |
| 2022-11-11 | 2022-11-09 | 0.133 | 156,000 | +0 | 0.02% | 20,748 |
| 2022-11-10 | 2022-11-08 | 0.130 | 156,000 | +0 | 0.02% | 20,280 |
| 2022-11-09 | 2022-11-07 | 0.130 | 156,000 | +0 | 0.02% | 20,280 |
| 2022-11-08 | 2022-11-04 | 0.123 | 156,000 | +0 | 0.02% | 19,188 |
| 2022-11-07 | 2022-11-03 | 0.110 | 156,000 | +0 | 0.02% | 17,160 |
| 2022-11-04 | 2022-11-02 | 0.141 | 156,000 | +0 | 0.02% | 21,996 |
| 2022-11-03 | 2022-11-01 | 0.134 | 156,000 | +0 | 0.02% | 20,904 |
| 2022-11-02 | 2022-10-31 | 0.138 | 156,000 | +0 | 0.02% | 21,528 |
| 2022-11-01 | 2022-10-28 | 0.115 | 156,000 | +0 | 0.02% | 17,940 |
| 2022-10-31 | 2022-10-27 | 0.134 | 156,000 | +0 | 0.02% | 20,904 |
| 2022-10-28 | 2022-10-26 | 0.147 | 156,000 | +0 | 0.02% | 22,932 |
| 2022-10-27 | 2022-10-25 | 0.147 | 156,000 | +0 | 0.02% | 22,932 |
| 2022-10-26 | 2022-10-24 | 0.147 | 156,000 | +0 | 0.02% | 22,932 |
| 2022-10-25 | 2022-10-21 | 0.152 | 156,000 | +0 | 0.02% | 23,712 |
| 2022-10-24 | 2022-10-20 | 0.152 | 156,000 | +0 | 0.02% | 23,712 |
| 2022-10-21 | 2022-10-19 | 0.152 | 156,000 | +0 | 0.02% | 23,712 |
| 2022-10-20 | 2022-10-18 | 0.149 | 156,000 | +0 | 0.02% | 23,244 |
| 2022-10-19 | 2022-10-17 | 0.152 | 156,000 | +0 | 0.02% | 23,712 |
| 2022-10-18 | 2022-10-14 | 0.152 | 156,000 | +0 | 0.02% | 23,712 |
| 2022-10-17 | 2022-10-13 | 0.145 | 156,000 | +0 | 0.02% | 22,620 |
| 2022-10-14 | 2022-10-12 | 0.149 | 156,000 | +0 | 0.02% | 23,244 |
| 2022-10-13 | 2022-10-11 | 0.150 | 156,000 | +0 | 0.02% | 23,400 |
| 2022-10-12 | 2022-10-10 | 0.153 | 156,000 | +0 | 0.02% | 23,868 |
| 2022-10-11 | 2022-10-07 | 0.158 | 156,000 | +0 | 0.02% | 24,648 |
| 2022-10-10 | 2022-10-06 | 0.160 | 156,000 | +0 | 0.02% | 24,960 |
| 2022-10-07 | 2022-10-05 | 0.160 | 156,000 | +0 | 0.02% | 24,960 |
| 2022-10-06 | 2022-10-03 | 0.160 | 156,000 | +0 | 0.02% | 24,960 |
| 2022-10-05 | 2022-09-30 | 0.160 | 156,000 | +0 | 0.02% | 24,960 |
| 2022-10-03 | 2022-09-29 | 0.154 | 156,000 | -16,000 | 0.02% | 24,024 |
| 2022-09-30 | 2022-09-28 | 0.147 | 172,000 | -4,000 | 0.03% | 25,284 |
| 2021-06-23 | 2021-06-21 | 0.203 | 176,000 | +8,000 | 0.03% | 35,728 |
| 2020-06-01 | 2020-05-28 | 0.184 | 168,000 | +7,636 | 0.03% | 30,976 |
| 2019-07-04 | 2019-07-02 | 0.445 | 160,364 | +15,273 | 0.03% | 71,400 |
| 2019-05-30 | 2019-05-28 | 0.499 | 145,091 | +6,449 | 0.02% | 72,377 |
| 2019-04-23 | 2019-04-17 | 0.532 | 138,642 | +14,594 | 0.02% | 73,720 |
| 2019-04-18 | 2019-04-16 | 0.559 | 124,048 | +3,648 | 0.02% | 69,360 |
| 2019-04-17 | 2019-04-15 | 0.570 | 120,400 | +3,648 | 0.02% | 68,640 |
| 2019-04-16 | 2019-04-12 | 0.581 | 116,752 | +7,297 | 0.02% | 67,840 |
| 2019-04-15 | 2019-04-11 | 0.592 | 109,455 | +3,649 | 0.02% | 64,800 |
| 2019-03-05 | 2019-03-01 | 0.614 | 105,806 | -3,649 | 0.02% | 64,960 |
| 2018-10-18 | 2018-10-15 | 0.581 | 109,455 | -291,878 | 0.02% | 63,600 |
| 2018-10-16 | 2018-10-12 | 0.625 | 401,333 | +291,878 | 0.07% | 250,800 |
| 2018-09-17 | 2018-09-13 | 0.866 | 109,455 | -3,648 | 0.02% | 94,800 |
| 2018-09-13 | 2018-09-11 | 0.877 | 113,103 | +3,648 | 0.02% | 99,200 |
| 2018-09-10 | 2018-09-06 | 0.877 | 109,455 | -463,357 | 0.02% | 96,000 |
| 2018-09-07 | 2018-09-05 | 0.800 | 572,812 | +76,618 | 0.10% | 458,440 |
| 2018-09-04 | 2018-08-31 | 1.074 | 496,194 | -7,297 | 0.09% | 533,120 |
| 2018-09-03 | 2018-08-30 | 1.272 | 503,491 | -3,648 | 0.09% | 640,320 |
| 2018-08-31 | 2018-08-29 | 1.217 | 507,139 | -339,309 | 0.09% | 617,160 |
| 2018-08-30 | 2018-08-28 | 3.015 | 846,448 | +10,945 | 0.14% | 2,551,999 |
| 2018-08-29 | 2018-08-27 | 3.256 | 835,503 | +25,539 | 0.14% | 2,720,520 |
| 2018-08-28 | 2018-08-24 | 3.432 | 809,964 | +54,728 | 0.14% | 2,779,441 |
| 2018-08-27 | 2018-08-23 | 3.388 | 755,236 | -43,782 | 0.13% | 2,558,519 |
| 2018-08-23 | 2018-08-21 | 3.366 | 799,018 | -1,061,709 | 0.14% | 2,689,319 |
| 2018-08-22 | 2018-08-20 | 3.453 | 1,860,727 | -58,376 | 0.32% | 6,425,999 |
| 2018-08-21 | 2018-08-17 | 3.508 | 1,919,103 | +1,543,309 | 0.33% | 6,732,800 |
| 2018-08-20 | 2018-08-16 | 3.497 | 375,794 | +29,188 | 0.06% | 1,314,280 |
| 2018-08-17 | 2018-08-15 | 3.453 | 346,606 | +171,479 | 0.06% | 1,197,000 |
| 2018-08-16 | 2018-08-14 | 3.410 | 175,127 | -25,540 | 0.03% | 597,119 |
| 2018-08-15 | 2018-08-13 | 3.432 | 200,667 | -21,891 | 0.03% | 688,601 |
| 2018-08-14 | 2018-08-10 | 3.497 | 222,558 | +113,103 | 0.04% | 778,361 |
| 2018-08-13 | 2018-08-09 | 3.508 | 109,455 | +98,510 | 0.02% | 384,002 |
| 2018-08-10 | 2018-08-08 | 3.421 | 10,945 | -98,510 | 0.00% | 37,438 |
| 2018-08-09 | 2018-08-07 | 3.563 | 109,455 | -40,133 | 0.02% | 390,002 |
| 2018-08-08 | 2018-08-06 | 3.399 | 149,588 | +10,946 | 0.03% | 508,400 |
| 2018-08-07 | 2018-08-03 | 3.640 | 138,642 | +10,945 | 0.02% | 504,638 |
| 2018-08-06 | 2018-08-02 | 3.662 | 127,697 | +116,752 | 0.02% | 467,600 |
| 2018-08-03 | 2018-08-01 | 3.695 | 10,945 | -178,776 | 0.00% | 40,438 |
| 2018-08-02 | 2018-07-31 | 3.684 | 189,721 | +18,242 | 0.03% | 698,879 |
| 2018-08-01 | 2018-07-30 | 3.618 | 171,479 | +72,970 | 0.03% | 620,401 |
| 2018-07-30 | 2018-07-26 | 3.750 | 98,509 | -18,243 | 0.02% | 369,360 |
| 2018-07-27 | 2018-07-25 | 3.673 | 116,752 | +3,649 | 0.02% | 428,802 |
| 2018-07-26 | 2018-07-24 | 3.782 | 113,103 | -2,714,473 | 0.02% | 427,800 |
| 2018-07-25 | 2018-07-23 | 3.519 | 2,827,576 | -3,648 | 0.48% | 9,951,001 |
| 2018-07-24 | 2018-07-20 | 3.464 | 2,831,224 | -47,431 | 0.48% | 9,808,639 |
| 2018-07-23 | 2018-07-19 | 3.421 | 2,878,655 | +134,994 | 0.49% | 9,846,722 |
| 2018-07-20 | 2018-07-18 | 3.399 | 2,743,661 | -149,587 | 0.47% | 9,324,801 |
| 2018-07-19 | 2018-07-17 | 3.168 | 2,893,248 | +58,375 | 0.50% | 9,167,078 |
| 2018-07-18 | 2018-07-16 | 3.147 | 2,834,873 | 0.49% | 8,919,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy