History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 22,656,000 | +0 | 3.54% | 3,262,464 |
| 2025-10-13 | 2025-10-09 | 0.158 | 22,656,000 | +0 | 3.54% | 3,579,648 |
| 2025-10-10 | 2025-10-08 | 0.158 | 22,656,000 | -20,000 | 3.54% | 3,579,648 |
| 2025-10-06 | 2025-10-02 | 0.158 | 22,676,000 | -20,000 | 3.54% | 3,582,808 |
| 2025-09-30 | 2025-09-26 | 0.158 | 22,696,000 | -12,000 | 3.55% | 3,585,968 |
| 2025-09-25 | 2025-09-23 | 0.158 | 22,708,000 | -32,000 | 3.55% | 3,587,864 |
| 2025-09-24 | 2025-09-22 | 0.158 | 22,740,000 | -28,000 | 3.55% | 3,592,920 |
| 2025-09-22 | 2025-09-18 | 0.153 | 22,768,000 | +620,000 | 3.56% | 3,483,504 |
| 2025-09-17 | 2025-09-15 | 0.164 | 22,148,000 | -700,000 | 3.46% | 3,632,272 |
| 2025-09-15 | 2025-09-11 | 0.142 | 22,848,000 | +696,000 | 3.57% | 3,244,416 |
| 2025-09-11 | 2025-09-09 | 0.159 | 22,152,000 | -8,000 | 3.46% | 3,522,168 |
| 2025-09-02 | 2025-08-29 | 0.146 | 22,160,000 | -8,000 | 3.46% | 3,235,360 |
| 2025-08-15 | 2025-08-13 | 0.119 | 22,168,000 | -40,000 | 3.46% | 2,637,992 |
| 2025-08-13 | 2025-08-11 | 0.115 | 22,208,000 | +60,000 | 3.47% | 2,553,920 |
| 2025-08-07 | 2025-08-05 | 0.121 | 22,148,000 | +12,000 | 3.46% | 2,679,908 |
| 2025-08-01 | 2025-07-30 | 0.105 | 22,136,000 | -60,000 | 3.46% | 2,324,280 |
| 2025-06-25 | 2025-06-23 | 0.103 | 22,196,000 | -124,000 | 3.47% | 2,286,188 |
| 2025-06-03 | 2025-05-30 | 0.101 | 22,320,000 | -500,000 | 3.49% | 2,254,320 |
| 2025-05-30 | 2025-05-28 | 0.095 | 22,820,000 | -20,000 | 3.57% | 2,167,900 |
| 2025-05-22 | 2025-05-20 | 0.102 | 22,840,000 | -4,000 | 3.57% | 2,329,680 |
| 2025-05-14 | 2025-05-12 | 0.098 | 22,844,000 | -68,000 | 3.57% | 2,238,712 |
| 2025-03-11 | 2025-03-07 | 0.095 | 22,912,000 | -40,000 | 3.58% | 2,176,640 |
| 2025-03-07 | 2025-03-05 | 0.100 | 22,952,000 | -20,000 | 3.59% | 2,295,200 |
| 2025-03-06 | 2025-03-04 | 0.086 | 22,972,000 | -8,000 | 3.59% | 1,975,592 |
| 2025-02-11 | 2025-02-07 | 0.090 | 22,980,000 | -88,000 | 3.59% | 2,068,200 |
| 2024-12-06 | 2024-12-04 | 0.122 | 23,068,000 | -120,000 | 3.60% | 2,814,296 |
| 2024-12-02 | 2024-11-28 | 0.122 | 23,188,000 | -8,000 | 3.62% | 2,828,936 |
| 2024-11-25 | 2024-11-21 | 0.122 | 23,196,000 | -80,000 | 3.62% | 2,829,912 |
| 2024-11-13 | 2024-11-11 | 0.116 | 23,276,000 | -24,000 | 3.64% | 2,700,016 |
| 2024-10-30 | 2024-10-28 | 0.117 | 23,300,000 | -8,000 | 3.64% | 2,726,100 |
| 2024-10-14 | 2024-10-09 | 0.129 | 23,308,000 | -20,000 | 3.64% | 3,006,732 |
| 2024-10-09 | 2024-10-07 | 0.120 | 23,328,000 | +40,000 | 3.65% | 2,799,360 |
| 2024-10-07 | 2024-10-03 | 0.128 | 23,288,000 | -4,000 | 3.64% | 2,980,864 |
| 2024-09-25 | 2024-09-23 | 0.121 | 23,292,000 | -88,000 | 3.64% | 2,818,332 |
| 2024-09-12 | 2024-09-10 | 0.113 | 23,380,000 | -96,000 | 3.65% | 2,641,940 |
| 2024-08-27 | 2024-08-23 | 0.125 | 23,476,000 | -116,000 | 3.67% | 2,934,500 |
| 2024-08-07 | 2024-08-05 | 0.129 | 23,592,000 | -24,000 | 3.69% | 3,043,368 |
| 2024-08-01 | 2024-07-30 | 0.127 | 23,616,000 | -8,000 | 3.69% | 2,999,232 |
| 2024-07-31 | 2024-07-29 | 0.128 | 23,624,000 | -4,000 | 3.69% | 3,023,872 |
| 2024-06-25 | 2024-06-21 | 0.153 | 23,628,000 | -36,000 | 3.69% | 3,615,084 |
| 2024-06-12 | 2024-06-07 | 0.156 | 23,664,000 | -4,000 | 3.70% | 3,691,584 |
| 2024-05-31 | 2024-05-29 | 0.145 | 23,668,000 | -380,000 | 3.70% | 3,431,860 |
| 2024-05-29 | 2024-05-27 | 0.142 | 24,048,000 | -8,000 | 3.76% | 3,414,816 |
| 2024-05-14 | 2024-05-10 | 0.158 | 24,056,000 | -4,000 | 3.76% | 3,800,848 |
| 2024-05-06 | 2024-05-02 | 0.161 | 24,060,000 | +8,000 | 3.76% | 3,873,660 |
| 2024-04-05 | 2024-04-02 | 0.190 | 24,052,000 | -12,000 | 3.76% | 4,569,880 |
| 2024-03-21 | 2024-03-19 | 0.185 | 24,064,000 | -16,000 | 3.76% | 4,451,840 |
| 2024-03-01 | 2024-02-28 | 0.178 | 24,080,000 | +56,000 | 3.76% | 4,286,240 |
| 2024-02-21 | 2024-02-19 | 0.159 | 24,024,000 | -28,000 | 3.75% | 3,819,816 |
| 2024-02-16 | 2024-02-14 | 0.205 | 24,052,000 | +4,228,000 | 3.76% | 4,930,660 |
| 2024-01-25 | 2024-01-23 | 0.133 | 19,824,000 | +100,000 | 3.10% | 2,636,592 |
| 2024-01-22 | 2024-01-18 | 0.124 | 19,724,000 | +1,596,000 | 3.08% | 2,445,776 |
| 2024-01-10 | 2024-01-08 | 0.121 | 18,128,000 | -60,000 | 2.83% | 2,193,488 |
| 2023-11-30 | 2023-11-28 | 0.103 | 18,188,000 | +56,000 | 2.84% | 1,873,364 |
| 2023-11-27 | 2023-11-23 | 0.103 | 18,132,000 | -288,000 | 2.83% | 1,867,596 |
| 2023-11-07 | 2023-11-03 | 0.094 | 18,420,000 | -1,352,000 | 2.88% | 1,731,480 |
| 2023-10-25 | 2023-10-20 | 0.102 | 19,772,000 | -8,000 | 3.09% | 2,016,744 |
| 2023-10-24 | 2023-10-19 | 0.103 | 19,780,000 | -852,000 | 3.09% | 2,037,340 |
| 2023-10-20 | 2023-10-18 | 0.103 | 20,632,000 | -1,520,000 | 3.22% | 2,125,096 |
| 2023-10-18 | 2023-10-16 | 0.120 | 22,152,000 | -1,084,000 | 3.46% | 2,658,240 |
| 2023-10-17 | 2023-10-13 | 0.137 | 23,236,000 | -756,000 | 3.63% | 3,183,332 |
| 2023-10-16 | 2023-10-12 | 0.148 | 23,992,000 | -152,000 | 3.75% | 3,550,816 |
| 2023-10-13 | 2023-10-11 | 0.162 | 24,144,000 | -464,000 | 3.77% | 3,911,328 |
| 2023-10-12 | 2023-10-10 | 0.170 | 24,608,000 | -260,000 | 3.84% | 4,183,360 |
| 2023-10-10 | 2023-10-06 | 0.186 | 24,868,000 | -12,000 | 3.89% | 4,625,448 |
| 2023-10-09 | 2023-10-05 | 0.192 | 24,880,000 | +1,108,000 | 3.89% | 4,776,960 |
| 2023-10-04 | 2023-09-29 | 0.185 | 23,772,000 | +828,000 | 3.71% | 4,397,820 |
| 2023-09-21 | 2023-09-19 | 0.148 | 22,944,000 | +404,000 | 3.58% | 3,395,712 |
| 2023-09-19 | 2023-09-15 | 0.142 | 22,540,000 | -1,616,000 | 3.52% | 3,200,680 |
| 2023-09-18 | 2023-09-14 | 0.157 | 24,156,000 | -472,000 | 3.77% | 3,792,492 |
| 2023-09-15 | 2023-09-13 | 0.167 | 24,628,000 | -800,000 | 3.85% | 4,112,876 |
| 2023-09-14 | 2023-09-12 | 0.176 | 25,428,000 | -724,000 | 3.97% | 4,475,328 |
| 2023-09-13 | 2023-09-11 | 0.200 | 26,152,000 | -352,000 | 4.09% | 5,230,400 |
| 2023-09-11 | 2023-09-06 | 0.218 | 26,504,000 | -408,000 | 4.14% | 5,777,872 |
| 2023-09-07 | 2023-09-05 | 0.229 | 26,912,000 | -528,000 | 4.21% | 6,162,848 |
| 2023-09-06 | 2023-09-04 | 0.240 | 27,440,000 | -124,000 | 4.29% | 6,585,600 |
| 2023-09-05 | 2023-08-31 | 0.250 | 27,564,000 | -88,000 | 4.31% | 6,891,000 |
| 2023-09-04 | 2023-08-30 | 0.260 | 27,652,000 | +36,000 | 4.32% | 7,189,520 |
| 2023-08-31 | 2023-08-29 | 0.275 | 27,616,000 | +1,212,000 | 4.32% | 7,594,400 |
| 2023-08-30 | 2023-08-28 | 0.231 | 26,404,000 | +424,000 | 4.13% | 6,099,324 |
| 2023-08-29 | 2023-08-25 | 0.223 | 25,980,000 | +380,000 | 4.06% | 5,793,540 |
| 2023-08-28 | 2023-08-24 | 0.223 | 25,600,000 | +724,000 | 4.00% | 5,708,800 |
| 2023-08-21 | 2023-08-17 | 0.223 | 24,876,000 | +404,000 | 3.89% | 5,547,348 |
| 2023-08-11 | 2023-08-09 | 0.220 | 24,472,000 | +92,000 | 3.82% | 5,383,840 |
| 2023-08-10 | 2023-08-08 | 0.208 | 24,380,000 | +184,000 | 3.81% | 5,071,040 |
| 2023-08-02 | 2023-07-31 | 0.209 | 24,196,000 | +932,000 | 3.78% | 5,056,964 |
| 2023-07-27 | 2023-07-25 | 0.224 | 23,264,000 | +936,000 | 3.64% | 5,211,136 |
| 2023-07-26 | 2023-07-24 | 0.189 | 22,328,000 | +44,000 | 3.49% | 4,219,992 |
| 2023-07-25 | 2023-07-21 | 0.188 | 22,284,000 | +280,000 | 3.48% | 4,189,392 |
| 2023-07-21 | 2023-07-19 | 0.209 | 22,004,000 | +356,000 | 3.44% | 4,598,836 |
| 2023-07-20 | 2023-07-18 | 0.187 | 21,648,000 | +184,000 | 3.38% | 4,048,176 |
| 2023-07-19 | 2023-07-14 | 0.173 | 21,464,000 | +492,000 | 3.35% | 3,713,272 |
| 2023-07-18 | 2023-07-13 | 0.164 | 20,972,000 | +1,924,000 | 3.28% | 3,439,408 |
| 2023-07-14 | 2023-07-12 | 0.160 | 19,048,000 | +364,000 | 2.98% | 3,047,680 |
| 2023-07-13 | 2023-07-11 | 0.154 | 18,684,000 | -12,000 | 2.92% | 2,877,336 |
| 2023-07-06 | 2023-07-04 | 0.158 | 18,696,000 | +112,000 | 2.92% | 2,953,968 |
| 2023-07-05 | 2023-07-03 | 0.159 | 18,584,000 | +548,000 | 2.90% | 2,954,856 |
| 2023-06-19 | 2023-06-15 | 0.165 | 18,036,000 | -4,000 | 2.82% | 2,975,940 |
| 2023-06-08 | 2023-06-06 | 0.154 | 18,040,000 | -32,000 | 2.82% | 2,778,160 |
| 2023-05-22 | 2023-05-18 | 0.156 | 18,072,000 | -4,000 | 2.82% | 2,819,232 |
| 2023-05-15 | 2023-05-11 | 0.163 | 18,076,000 | -32,000 | 2.82% | 2,946,388 |
| 2023-05-12 | 2023-05-10 | 0.152 | 18,108,000 | -180,000 | 2.83% | 2,752,416 |
| 2023-04-19 | 2023-04-17 | 0.163 | 18,288,000 | -28,000 | 2.86% | 2,980,944 |
| 2023-04-11 | 2023-04-04 | 0.159 | 18,316,000 | -300,000 | 2.86% | 2,912,244 |
| 2023-04-03 | 2023-03-30 | 0.163 | 18,616,000 | -56,000 | 2.91% | 3,034,408 |
| 2023-03-28 | 2023-03-24 | 0.150 | 18,672,000 | -184,000 | 2.92% | 2,800,800 |
| 2023-03-22 | 2023-03-20 | 0.150 | 18,856,000 | -8,000 | 2.95% | 2,828,400 |
| 2023-03-21 | 2023-03-17 | 0.149 | 18,864,000 | -200,000 | 2.95% | 2,810,736 |
| 2023-03-20 | 2023-03-16 | 0.146 | 19,064,000 | -100,000 | 2.98% | 2,783,344 |
| 2023-03-17 | 2023-03-15 | 0.146 | 19,164,000 | -452,000 | 2.99% | 2,797,944 |
| 2023-03-14 | 2023-03-10 | 0.150 | 19,616,000 | -164,000 | 3.06% | 2,942,400 |
| 2023-03-13 | 2023-03-09 | 0.152 | 19,780,000 | -20,000 | 3.09% | 3,006,560 |
| 2023-03-08 | 2023-03-06 | 0.152 | 19,800,000 | -20,000 | 3.09% | 3,009,600 |
| 2023-02-22 | 2023-02-20 | 0.140 | 19,820,000 | +4,000 | 3.10% | 2,774,800 |
| 2023-01-20 | 2023-01-18 | 0.140 | 19,816,000 | -88,000 | 3.10% | 2,774,240 |
| 2023-01-16 | 2023-01-12 | 0.160 | 19,904,000 | -12,000 | 3.11% | 3,184,640 |
| 2022-12-07 | 2022-12-05 | 0.128 | 19,916,000 | -16,000 | 3.11% | 2,549,248 |
| 2022-12-01 | 2022-11-29 | 0.128 | 19,932,000 | -4,000 | 3.11% | 2,551,296 |
| 2022-11-22 | 2022-11-18 | 0.129 | 19,936,000 | -48,000 | 3.12% | 2,571,744 |
| 2022-11-15 | 2022-11-11 | 0.120 | 19,984,000 | -12,000 | 3.12% | 2,398,080 |
| 2022-11-02 | 2022-10-31 | 0.138 | 19,996,000 | -40,000 | 3.12% | 2,759,448 |
| 2022-11-01 | 2022-10-28 | 0.115 | 20,036,000 | -12,000 | 3.13% | 2,304,140 |
| 2022-10-12 | 2022-10-10 | 0.153 | 20,048,000 | -20,000 | 3.13% | 3,067,344 |
| 2022-09-21 | 2022-09-19 | 0.168 | 20,068,000 | -100,000 | 3.14% | 3,371,424 |
| 2022-09-09 | 2022-09-07 | 0.165 | 20,168,000 | -124,000 | 3.15% | 3,327,720 |
| 2022-09-07 | 2022-09-05 | 0.169 | 20,292,000 | +64,000 | 3.17% | 3,429,348 |
| 2022-09-06 | 2022-09-02 | 0.160 | 20,228,000 | -16,000 | 3.16% | 3,236,480 |
| 2022-08-19 | 2022-08-17 | 0.170 | 20,244,000 | -4,000 | 3.16% | 3,441,480 |
| 2022-08-12 | 2022-08-10 | 0.165 | 20,248,000 | -12,000 | 3.16% | 3,340,920 |
| 2022-07-25 | 2022-07-21 | 0.166 | 20,260,000 | +24,000 | 3.17% | 3,363,160 |
| 2022-07-12 | 2022-07-08 | 0.173 | 20,236,000 | -8,000 | 3.16% | 3,500,828 |
| 2022-07-07 | 2022-07-05 | 0.170 | 20,244,000 | -240,000 | 3.16% | 3,441,480 |
| 2022-07-04 | 2022-06-29 | 0.172 | 20,484,000 | -20,000 | 3.20% | 3,523,248 |
| 2022-06-21 | 2022-06-17 | 0.175 | 20,504,000 | -4,000 | 3.20% | 3,588,200 |
| 2022-06-15 | 2022-06-13 | 0.176 | 20,508,000 | -24,000 | 3.20% | 3,609,408 |
| 2022-06-01 | 2022-05-30 | 0.170 | 20,532,000 | -4,000 | 3.21% | 3,490,440 |
| 2022-05-31 | 2022-05-27 | 0.170 | 20,536,000 | -4,000 | 3.21% | 3,491,120 |
| 2022-05-24 | 2022-05-20 | 0.170 | 20,540,000 | -4,000 | 3.21% | 3,491,800 |
| 2022-04-01 | 2022-03-30 | 0.179 | 20,544,000 | -12,000 | 3.21% | 3,677,376 |
| 2022-03-23 | 2022-03-21 | 0.176 | 20,556,000 | -40,000 | 3.21% | 3,617,856 |
| 2022-03-17 | 2022-03-15 | 0.152 | 20,596,000 | +60,000 | 3.22% | 3,130,592 |
| 2022-03-11 | 2022-03-09 | 0.167 | 20,536,000 | -40,000 | 3.21% | 3,429,512 |
| 2022-01-25 | 2022-01-21 | 0.172 | 20,576,000 | -100,000 | 3.21% | 3,539,072 |
| 2022-01-13 | 2022-01-11 | 0.177 | 20,676,000 | +84,000 | 3.23% | 3,659,652 |
| 2022-01-12 | 2022-01-10 | 0.177 | 20,592,000 | +16,000 | 3.22% | 3,644,784 |
| 2022-01-05 | 2022-01-03 | 0.178 | 20,576,000 | -104,000 | 3.21% | 3,662,528 |
| 2021-12-01 | 2021-11-29 | 0.179 | 20,680,000 | -20,000 | 3.23% | 3,701,720 |
| 2021-11-30 | 2021-11-26 | 0.177 | 20,700,000 | +80,000 | 3.23% | 3,663,900 |
| 2021-11-15 | 2021-11-11 | 0.189 | 20,620,000 | +32,000 | 3.22% | 3,897,180 |
| 2021-10-22 | 2021-10-20 | 0.190 | 20,588,000 | -80,000 | 3.22% | 3,911,720 |
| 2021-10-11 | 2021-10-07 | 0.198 | 20,668,000 | -80,000 | 3.23% | 4,092,264 |
| 2021-09-10 | 2021-09-08 | 0.195 | 20,748,000 | -304,000 | 3.24% | 4,045,860 |
| 2021-09-06 | 2021-09-02 | 0.191 | 21,052,000 | -4,000 | 3.29% | 4,020,932 |
| 2021-08-24 | 2021-08-20 | 0.189 | 21,056,000 | -12,000 | 3.29% | 3,979,584 |
| 2021-08-20 | 2021-08-18 | 0.199 | 21,068,000 | -20,000 | 3.29% | 4,192,532 |
| 2021-08-16 | 2021-08-12 | 0.199 | 21,088,000 | -8,000 | 3.29% | 4,196,512 |
| 2021-08-10 | 2021-08-06 | 0.198 | 21,096,000 | -4,000 | 3.30% | 4,177,008 |
| 2021-08-03 | 2021-07-30 | 0.180 | 21,100,000 | -3,200,000 | 3.30% | 3,798,000 |
| 2021-08-02 | 2021-07-29 | 0.198 | 24,300,000 | -880,000 | 3.80% | 4,811,400 |
| 2021-07-30 | 2021-07-28 | 0.198 | 25,180,000 | -4,000 | 3.93% | 4,985,640 |
| 2021-07-26 | 2021-07-22 | 0.196 | 25,184,000 | -16,000 | 3.94% | 4,936,064 |
| 2021-07-23 | 2021-07-21 | 0.196 | 25,200,000 | +40,000 | 3.94% | 4,939,200 |
| 2021-07-15 | 2021-07-13 | 0.200 | 25,160,000 | -88,000 | 3.93% | 5,032,000 |
| 2021-07-13 | 2021-07-09 | 0.200 | 25,248,000 | -8,000 | 3.94% | 5,049,600 |
| 2021-07-12 | 2021-07-08 | 0.192 | 25,256,000 | -20,000 | 3.95% | 4,849,152 |
| 2021-07-02 | 2021-06-29 | 0.210 | 25,276,000 | -12,000 | 3.95% | 5,307,960 |
| 2021-06-29 | 2021-06-25 | 0.213 | 25,288,000 | +8,000 | 3.95% | 5,386,344 |
| 2021-06-23 | 2021-06-21 | 0.203 | 25,280,000 | -96,000 | 3.95% | 5,131,840 |
| 2021-06-21 | 2021-06-17 | 0.207 | 25,376,000 | -8,000 | 3.96% | 5,252,832 |
| 2021-06-17 | 2021-06-15 | 0.203 | 25,384,000 | +436,000 | 3.97% | 5,152,952 |
| 2021-06-16 | 2021-06-11 | 0.195 | 24,948,000 | +728,000 | 3.90% | 4,864,860 |
| 2021-05-04 | 2021-04-30 | 0.186 | 24,220,000 | -4,000 | 3.78% | 4,504,920 |
| 2021-04-12 | 2021-04-08 | 0.189 | 24,224,000 | -140,000 | 3.79% | 4,578,336 |
| 2021-03-02 | 2021-02-26 | 0.188 | 24,364,000 | -140,000 | 3.81% | 4,580,432 |
| 2021-02-22 | 2021-02-18 | 0.187 | 24,504,000 | +44,000 | 3.83% | 4,582,248 |
| 2021-02-19 | 2021-02-17 | 0.183 | 24,460,000 | -64,000 | 3.82% | 4,476,180 |
| 2021-02-16 | 2021-02-09 | 0.185 | 24,524,000 | +280,000 | 3.83% | 4,536,940 |
| 2021-01-21 | 2021-01-19 | 0.196 | 24,244,000 | -148,000 | 3.79% | 4,751,824 |
| 2021-01-20 | 2021-01-18 | 0.201 | 24,392,000 | -100,000 | 3.81% | 4,902,792 |
| 2021-01-15 | 2021-01-13 | 0.206 | 24,492,000 | +1,652,000 | 3.83% | 5,045,352 |
| 2021-01-14 | 2021-01-12 | 0.199 | 22,840,000 | +1,036,000 | 3.57% | 4,545,160 |
| 2021-01-12 | 2021-01-08 | 0.182 | 21,804,000 | -16,000 | 3.41% | 3,968,328 |
| 2021-01-11 | 2021-01-07 | 0.182 | 21,820,000 | -20,000 | 3.41% | 3,971,240 |
| 2021-01-06 | 2021-01-04 | 0.189 | 21,840,000 | -52,000 | 3.41% | 4,127,760 |
| 2021-01-05 | 2020-12-31 | 0.190 | 21,892,000 | +56,000 | 3.42% | 4,159,480 |
| 2021-01-04 | 2020-12-29 | 0.202 | 21,836,000 | +2,220,000 | 3.41% | 4,410,872 |
| 2020-12-29 | 2020-12-24 | 0.156 | 19,616,000 | +60,000 | 3.06% | 3,060,096 |
| 2020-12-28 | 2020-12-22 | 0.155 | 19,556,000 | +24,000 | 3.06% | 3,031,180 |
| 2020-12-23 | 2020-12-21 | 0.152 | 19,532,000 | -1,384,000 | 3.05% | 2,968,864 |
| 2020-12-16 | 2020-12-14 | 0.153 | 20,916,000 | -744,000 | 3.27% | 3,200,148 |
| 2020-12-15 | 2020-12-11 | 0.163 | 21,660,000 | +20,000 | 3.38% | 3,530,580 |
| 2020-12-14 | 2020-12-10 | 0.176 | 21,640,000 | -268,000 | 3.38% | 3,808,640 |
| 2020-12-11 | 2020-12-09 | 0.171 | 21,908,000 | -64,000 | 3.42% | 3,746,268 |
| 2020-11-27 | 2020-11-25 | 0.168 | 21,972,000 | +44,000 | 3.43% | 3,691,296 |
| 2020-11-26 | 2020-11-24 | 0.172 | 21,928,000 | +20,000 | 3.43% | 3,771,616 |
| 2020-11-25 | 2020-11-23 | 0.168 | 21,908,000 | -1,168,000 | 3.42% | 3,680,544 |
| 2020-11-24 | 2020-11-20 | 0.180 | 23,076,000 | -12,000 | 3.61% | 4,153,680 |
| 2020-11-12 | 2020-11-10 | 0.193 | 23,088,000 | +120,000 | 3.61% | 4,455,984 |
| 2020-11-09 | 2020-11-05 | 0.190 | 22,968,000 | +360,000 | 3.59% | 4,363,920 |
| 2020-10-27 | 2020-10-22 | 0.169 | 22,608,000 | -12,000 | 3.53% | 3,820,752 |
| 2020-10-23 | 2020-10-21 | 0.175 | 22,620,000 | +160,000 | 3.53% | 3,958,500 |
| 2020-10-06 | 2020-09-30 | 0.165 | 22,460,000 | +16,000 | 3.51% | 3,705,900 |
| 2020-09-18 | 2020-09-16 | 0.186 | 22,444,000 | +60,000 | 3.51% | 4,174,584 |
| 2020-09-17 | 2020-09-15 | 0.200 | 22,384,000 | +60,000 | 3.50% | 4,476,800 |
| 2020-09-14 | 2020-09-10 | 0.198 | 22,324,000 | +208,000 | 3.49% | 4,420,152 |
| 2020-09-10 | 2020-09-08 | 0.207 | 22,116,000 | -40,000 | 3.46% | 4,578,012 |
| 2020-09-08 | 2020-09-04 | 0.199 | 22,156,000 | -32,000 | 3.46% | 4,409,044 |
| 2020-08-28 | 2020-08-26 | 0.200 | 22,188,000 | +60,000 | 3.47% | 4,437,600 |
| 2020-08-24 | 2020-08-20 | 0.198 | 22,128,000 | -8,000 | 3.46% | 4,381,344 |
| 2020-08-21 | 2020-08-19 | 0.201 | 22,136,000 | +16,000 | 3.46% | 4,449,336 |
| 2020-08-12 | 2020-08-10 | 0.192 | 22,120,000 | -28,000 | 3.46% | 4,247,040 |
| 2020-08-07 | 2020-08-05 | 0.200 | 22,148,000 | +288,000 | 3.46% | 4,429,600 |
| 2020-08-04 | 2020-07-31 | 0.200 | 21,860,000 | +44,000 | 3.42% | 4,372,000 |
| 2020-07-31 | 2020-07-29 | 0.182 | 21,816,000 | -40,000 | 3.41% | 3,970,512 |
| 2020-07-29 | 2020-07-27 | 0.195 | 21,856,000 | +24,000 | 3.42% | 4,261,920 |
| 2020-07-28 | 2020-07-24 | 0.180 | 21,832,000 | +28,000 | 3.41% | 3,929,760 |
| 2020-07-27 | 2020-07-23 | 0.190 | 21,804,000 | -4,000 | 3.41% | 4,142,760 |
| 2020-07-23 | 2020-07-21 | 0.199 | 21,808,000 | +248,000 | 3.41% | 4,339,792 |
| 2020-07-22 | 2020-07-20 | 0.199 | 21,560,000 | +100,000 | 3.37% | 4,290,440 |
| 2020-07-13 | 2020-07-09 | 0.199 | 21,460,000 | +48,000 | 3.35% | 4,270,540 |
| 2020-07-07 | 2020-07-03 | 0.205 | 21,412,000 | +56,000 | 3.35% | 4,389,460 |
| 2020-07-03 | 2020-06-30 | 0.205 | 21,356,000 | +68,000 | 3.34% | 4,377,980 |
| 2020-07-02 | 2020-06-29 | 0.194 | 21,288,000 | +532,000 | 3.33% | 4,129,872 |
| 2020-06-26 | 2020-06-23 | 0.179 | 20,756,000 | -12,000 | 3.24% | 3,715,324 |
| 2020-06-17 | 2020-06-15 | 0.175 | 20,768,000 | -60,000 | 3.25% | 3,634,400 |
| 2020-06-08 | 2020-06-04 | 0.181 | 20,828,000 | -4,000 | 3.25% | 3,769,868 |
| 2020-06-01 | 2020-05-28 | 0.184 | 20,832,000 | +946,909 | 3.26% | 3,841,024 |
| 2020-05-11 | 2020-05-07 | 0.207 | 19,885,091 | -15,273 | 3.26% | 4,124,736 |
| 2020-04-21 | 2020-04-17 | 0.233 | 19,900,364 | +95,455 | 3.26% | 4,628,256 |
| 2020-04-17 | 2020-04-15 | 0.210 | 19,804,909 | +95,454 | 3.24% | 4,149,600 |
| 2020-04-06 | 2020-04-02 | 0.195 | 19,709,455 | +11,455 | 3.23% | 3,840,528 |
| 2020-03-27 | 2020-03-25 | 0.204 | 19,698,000 | +72,545 | 3.22% | 4,024,020 |
| 2020-03-24 | 2020-03-20 | 0.204 | 19,625,455 | -38,181 | 3.21% | 4,009,200 |
| 2020-03-18 | 2020-03-16 | 0.220 | 19,663,636 | -95,455 | 3.22% | 4,326,000 |
| 2020-03-16 | 2020-03-12 | 0.236 | 19,759,091 | -19,091 | 3.23% | 4,657,500 |
| 2020-03-11 | 2020-03-09 | 0.234 | 19,778,182 | +87,818 | 3.24% | 4,620,560 |
| 2020-03-09 | 2020-03-05 | 0.261 | 19,690,364 | -3,818 | 3.22% | 5,136,372 |
| 2020-03-04 | 2020-03-02 | 0.256 | 19,694,182 | -38,182 | 3.22% | 5,034,208 |
| 2020-03-03 | 2020-02-28 | 0.256 | 19,732,364 | -3,818 | 3.23% | 5,043,968 |
| 2020-02-28 | 2020-02-26 | 0.262 | 19,736,182 | +19,091 | 3.23% | 5,169,000 |
| 2020-02-27 | 2020-02-25 | 0.262 | 19,717,091 | +57,273 | 3.23% | 5,164,000 |
| 2020-02-13 | 2020-02-11 | 0.278 | 19,659,818 | +19,091 | 3.22% | 5,457,940 |
| 2020-02-12 | 2020-02-10 | 0.267 | 19,640,727 | -15,273 | 3.21% | 5,246,880 |
| 2020-02-10 | 2020-02-06 | 0.293 | 19,656,000 | +271,091 | 3.22% | 5,765,760 |
| 2020-02-06 | 2020-02-04 | 0.272 | 19,384,909 | +255,818 | 3.17% | 5,280,080 |
| 2020-02-05 | 2020-02-03 | 0.267 | 19,129,091 | +190,909 | 3.13% | 5,110,200 |
| 2020-01-31 | 2020-01-29 | 0.262 | 18,938,182 | -30,545 | 3.10% | 4,960,000 |
| 2020-01-30 | 2020-01-24 | 0.278 | 18,968,727 | -15,273 | 3.10% | 5,266,080 |
| 2020-01-29 | 2020-01-22 | 0.288 | 18,984,000 | -324,545 | 3.11% | 5,469,200 |
| 2020-01-22 | 2020-01-20 | 0.288 | 19,308,545 | -19,091 | 3.16% | 5,562,700 |
| 2020-01-16 | 2020-01-14 | 0.293 | 19,327,636 | -110,728 | 3.16% | 5,669,440 |
| 2020-01-14 | 2020-01-10 | 0.293 | 19,438,364 | -57,272 | 3.18% | 5,701,920 |
| 2020-01-07 | 2020-01-03 | 0.293 | 19,495,636 | +26,727 | 3.19% | 5,718,720 |
| 2020-01-06 | 2020-01-02 | 0.304 | 19,468,909 | +278,727 | 3.19% | 5,914,840 |
| 2019-12-19 | 2019-12-17 | 0.278 | 19,190,182 | +286,364 | 3.14% | 5,327,560 |
| 2019-12-18 | 2019-12-16 | 0.272 | 18,903,818 | -7,637 | 3.09% | 5,149,040 |
| 2019-12-17 | 2019-12-13 | 0.278 | 18,911,455 | -38,181 | 3.10% | 5,250,180 |
| 2019-12-09 | 2019-12-05 | 0.278 | 18,949,636 | +72,545 | 3.10% | 5,260,780 |
| 2019-12-04 | 2019-12-02 | 0.272 | 18,877,091 | -3,818 | 3.09% | 5,141,760 |
| 2019-11-28 | 2019-11-26 | 0.278 | 18,880,909 | +87,818 | 3.09% | 5,241,700 |
| 2019-11-21 | 2019-11-19 | 0.283 | 18,793,091 | -76,364 | 3.08% | 5,315,760 |
| 2019-11-20 | 2019-11-18 | 0.293 | 18,869,455 | -19,090 | 3.09% | 5,535,040 |
| 2019-11-19 | 2019-11-15 | 0.293 | 18,888,545 | +87,818 | 3.09% | 5,540,640 |
| 2019-11-15 | 2019-11-13 | 0.299 | 18,800,727 | +11,454 | 3.08% | 5,613,360 |
| 2019-11-14 | 2019-11-12 | 0.309 | 18,789,273 | +53,455 | 3.08% | 5,806,780 |
| 2019-11-12 | 2019-11-08 | 0.325 | 18,735,818 | +549,818 | 3.07% | 6,084,680 |
| 2019-11-11 | 2019-11-07 | 0.304 | 18,186,000 | +202,364 | 2.98% | 5,525,080 |
| 2019-11-08 | 2019-11-06 | 0.288 | 17,983,636 | +49,636 | 2.94% | 5,181,000 |
| 2019-11-07 | 2019-11-05 | 0.283 | 17,934,000 | +15,273 | 2.94% | 5,072,760 |
| 2019-10-31 | 2019-10-29 | 0.288 | 17,918,727 | -45,818 | 2.93% | 5,162,300 |
| 2019-10-29 | 2019-10-25 | 0.293 | 17,964,545 | -64,910 | 2.94% | 5,269,600 |
| 2019-10-25 | 2019-10-23 | 0.283 | 18,029,455 | -26,727 | 2.95% | 5,099,760 |
| 2019-10-15 | 2019-10-11 | 0.288 | 18,056,182 | +168,000 | 2.96% | 5,201,900 |
| 2019-10-14 | 2019-10-10 | 0.283 | 17,888,182 | -38,182 | 2.93% | 5,059,800 |
| 2019-10-11 | 2019-10-09 | 0.288 | 17,926,364 | +42,000 | 2.93% | 5,164,500 |
| 2019-10-10 | 2019-10-08 | 0.288 | 17,884,364 | -57,272 | 2.93% | 5,152,400 |
| 2019-10-08 | 2019-10-03 | 0.293 | 17,941,636 | +68,727 | 2.94% | 5,262,880 |
| 2019-09-26 | 2019-09-24 | 0.304 | 17,872,909 | -49,636 | 2.93% | 5,429,960 |
| 2019-09-25 | 2019-09-23 | 0.299 | 17,922,545 | +320,727 | 2.93% | 5,351,160 |
| 2019-09-24 | 2019-09-20 | 0.309 | 17,601,818 | +87,818 | 2.88% | 5,439,800 |
| 2019-09-19 | 2019-09-17 | 0.320 | 17,514,000 | -7,636 | 2.87% | 5,596,140 |
| 2019-09-18 | 2019-09-16 | 0.325 | 17,521,636 | +95,454 | 2.87% | 5,690,360 |
| 2019-09-17 | 2019-09-13 | 0.335 | 17,426,182 | -381,818 | 2.85% | 5,841,920 |
| 2019-09-16 | 2019-09-12 | 0.351 | 17,808,000 | +26,727 | 2.91% | 6,249,760 |
| 2019-09-13 | 2019-09-11 | 0.325 | 17,781,273 | -53,454 | 2.91% | 5,774,680 |
| 2019-09-12 | 2019-09-10 | 0.330 | 17,834,727 | +76,363 | 2.92% | 5,885,460 |
| 2019-09-11 | 2019-09-09 | 0.309 | 17,758,364 | +19,091 | 2.91% | 5,488,180 |
| 2019-09-09 | 2019-09-05 | 0.320 | 17,739,273 | +22,909 | 2.90% | 5,668,120 |
| 2019-09-06 | 2019-09-04 | 0.314 | 17,716,364 | -45,818 | 2.90% | 5,568,000 |
| 2019-09-05 | 2019-09-03 | 0.309 | 17,762,182 | -946,909 | 2.91% | 5,489,360 |
| 2019-09-04 | 2019-09-02 | 0.314 | 18,709,091 | -580,364 | 3.06% | 5,880,000 |
| 2019-09-03 | 2019-08-30 | 0.320 | 19,289,455 | +122,182 | 3.16% | 6,163,440 |
| 2019-08-27 | 2019-08-23 | 0.330 | 19,167,273 | -763,636 | 3.14% | 6,325,200 |
| 2019-08-26 | 2019-08-22 | 0.330 | 19,930,909 | -133,636 | 3.26% | 6,577,200 |
| 2019-08-23 | 2019-08-21 | 0.340 | 20,064,545 | +2,436,000 | 3.28% | 6,831,500 |
| 2019-08-21 | 2019-08-19 | 0.314 | 17,628,545 | +64,909 | 2.89% | 5,540,400 |
| 2019-08-20 | 2019-08-16 | 0.314 | 17,563,636 | +152,727 | 2.87% | 5,520,000 |
| 2019-08-19 | 2019-08-15 | 0.299 | 17,410,909 | +38,182 | 2.85% | 5,198,400 |
| 2019-08-16 | 2019-08-14 | 0.299 | 17,372,727 | -49,637 | 2.84% | 5,187,000 |
| 2019-08-15 | 2019-08-13 | 0.314 | 17,422,364 | +378,000 | 2.85% | 5,475,600 |
| 2019-08-14 | 2019-08-12 | 0.325 | 17,044,364 | -206,181 | 2.79% | 5,535,360 |
| 2019-08-13 | 2019-08-09 | 0.346 | 17,250,545 | +767,454 | 2.82% | 5,963,760 |
| 2019-08-08 | 2019-08-06 | 0.424 | 16,483,091 | -458,182 | 2.70% | 6,993,540 |
| 2019-08-07 | 2019-08-05 | 0.430 | 16,941,273 | -336,000 | 2.77% | 7,276,680 |
| 2019-07-29 | 2019-07-25 | 0.482 | 17,277,273 | -30,545 | 2.83% | 8,326,000 |
| 2019-07-26 | 2019-07-24 | 0.482 | 17,307,818 | -15,273 | 2.83% | 8,340,720 |
| 2019-07-25 | 2019-07-23 | 0.482 | 17,323,091 | -15,273 | 2.84% | 8,348,080 |
| 2019-07-24 | 2019-07-22 | 0.450 | 17,338,364 | -255,818 | 2.84% | 7,810,520 |
| 2019-07-22 | 2019-07-18 | 0.450 | 17,594,182 | -72,545 | 2.88% | 7,925,760 |
| 2019-07-12 | 2019-07-10 | 0.445 | 17,666,727 | +3,818 | 2.89% | 7,865,900 |
| 2019-07-11 | 2019-07-09 | 0.445 | 17,662,909 | +19,091 | 2.89% | 7,864,200 |
| 2019-07-08 | 2019-07-04 | 0.445 | 17,643,818 | -19,091 | 2.89% | 7,855,700 |
| 2019-07-05 | 2019-07-03 | 0.450 | 17,662,909 | +38,182 | 2.89% | 7,956,720 |
| 2019-07-04 | 2019-07-02 | 0.445 | 17,624,727 | +68,727 | 2.88% | 7,847,200 |
| 2019-07-03 | 2019-06-28 | 0.450 | 17,556,000 | -53,455 | 2.87% | 7,908,560 |
| 2019-06-27 | 2019-06-25 | 0.445 | 17,609,455 | -11,454 | 2.88% | 7,840,400 |
| 2019-06-26 | 2019-06-24 | 0.445 | 17,620,909 | +45,818 | 2.88% | 7,845,500 |
| 2019-06-25 | 2019-06-21 | 0.435 | 17,575,091 | -26,727 | 2.88% | 7,640,980 |
| 2019-06-24 | 2019-06-20 | 0.445 | 17,601,818 | -53,455 | 2.88% | 7,837,000 |
| 2019-06-20 | 2019-06-18 | 0.435 | 17,655,273 | -3,818 | 2.89% | 7,675,840 |
| 2019-06-19 | 2019-06-17 | 0.440 | 17,659,091 | -19,091 | 2.89% | 7,770,000 |
| 2019-06-17 | 2019-06-13 | 0.440 | 17,678,182 | -3,818 | 2.89% | 7,778,400 |
| 2019-06-14 | 2019-06-12 | 0.440 | 17,682,000 | -64,909 | 2.89% | 7,780,080 |
| 2019-06-10 | 2019-06-05 | 0.440 | 17,746,909 | -7,636 | 2.90% | 7,808,640 |
| 2019-06-05 | 2019-06-03 | 0.445 | 17,754,545 | -68,728 | 2.91% | 7,905,000 |
| 2019-05-31 | 2019-05-29 | 0.493 | 17,823,273 | +183,273 | 2.92% | 8,793,209 |
| 2019-05-30 | 2019-05-28 | 0.499 | 17,640,000 | +784,000 | 2.89% | 8,799,488 |
| 2019-05-29 | 2019-05-27 | 0.493 | 16,856,000 | -3,648 | 2.89% | 8,316,000 |
| 2019-05-28 | 2019-05-24 | 0.499 | 16,859,648 | -18,243 | 2.89% | 8,410,220 |
| 2019-05-24 | 2019-05-22 | 0.499 | 16,877,891 | -40,133 | 2.89% | 8,419,320 |
| 2019-05-23 | 2019-05-21 | 0.499 | 16,918,024 | -18,243 | 2.90% | 8,439,340 |
| 2019-05-22 | 2019-05-20 | 0.504 | 16,936,267 | -142,291 | 2.90% | 8,541,280 |
| 2019-05-16 | 2019-05-14 | 0.515 | 17,078,558 | -54,727 | 2.93% | 8,800,280 |
| 2019-05-15 | 2019-05-10 | 0.526 | 17,133,285 | -36,485 | 2.94% | 9,016,320 |
| 2019-05-14 | 2019-05-09 | 0.526 | 17,169,770 | -25,539 | 2.94% | 9,035,520 |
| 2019-05-09 | 2019-05-07 | 0.537 | 17,195,309 | +54,727 | 2.95% | 9,237,480 |
| 2019-05-08 | 2019-05-06 | 0.543 | 17,140,582 | -18,242 | 2.94% | 9,302,040 |
| 2019-05-07 | 2019-05-03 | 0.548 | 17,158,824 | -94,861 | 2.94% | 9,406,000 |
| 2019-05-06 | 2019-05-02 | 0.559 | 17,253,685 | -3,648 | 2.96% | 9,647,160 |
| 2019-05-03 | 2019-04-30 | 0.559 | 17,257,333 | -91,212 | 2.96% | 9,649,200 |
| 2019-04-30 | 2019-04-26 | 0.559 | 17,348,545 | -197,019 | 2.97% | 9,700,200 |
| 2019-04-26 | 2019-04-24 | 0.570 | 17,545,564 | +164,182 | 3.01% | 10,002,720 |
| 2019-04-25 | 2019-04-23 | 0.559 | 17,381,382 | -32,836 | 2.98% | 9,718,560 |
| 2019-04-24 | 2019-04-18 | 0.559 | 17,414,218 | +40,133 | 2.98% | 9,736,920 |
| 2019-04-23 | 2019-04-17 | 0.532 | 17,374,085 | +430,521 | 2.98% | 9,238,280 |
| 2019-04-18 | 2019-04-16 | 0.559 | 16,943,564 | +40,134 | 2.90% | 9,473,760 |
| 2019-04-16 | 2019-04-12 | 0.581 | 16,903,430 | +91,212 | 2.90% | 9,821,960 |
| 2019-04-11 | 2019-04-09 | 0.592 | 16,812,218 | -18,243 | 2.88% | 9,953,280 |
| 2019-04-10 | 2019-04-08 | 0.603 | 16,830,461 | -32,836 | 2.88% | 10,148,600 |
| 2019-04-08 | 2019-04-03 | 0.592 | 16,863,297 | -120,400 | 2.89% | 9,983,520 |
| 2019-04-03 | 2019-04-01 | 0.603 | 16,983,697 | -372,145 | 2.91% | 10,241,000 |
| 2019-04-02 | 2019-03-29 | 0.625 | 17,355,842 | +171,478 | 2.97% | 10,845,960 |
| 2019-04-01 | 2019-03-28 | 0.724 | 17,184,364 | +58,376 | 2.94% | 12,434,400 |
| 2019-03-29 | 2019-03-27 | 0.680 | 17,125,988 | -36,485 | 2.93% | 11,641,120 |
| 2019-03-28 | 2019-03-26 | 0.680 | 17,162,473 | -3,648 | 2.94% | 11,665,920 |
| 2019-03-26 | 2019-03-22 | 0.691 | 17,166,121 | -178,776 | 2.94% | 11,856,600 |
| 2019-03-25 | 2019-03-21 | 0.680 | 17,344,897 | -32,836 | 2.97% | 11,789,920 |
| 2019-03-22 | 2019-03-20 | 0.669 | 17,377,733 | +587,406 | 2.98% | 11,621,720 |
| 2019-03-21 | 2019-03-19 | 0.702 | 16,790,327 | +134,994 | 2.88% | 11,781,120 |
| 2019-03-19 | 2019-03-15 | 0.625 | 16,655,333 | -51,079 | 2.85% | 10,408,200 |
| 2019-03-18 | 2019-03-14 | 0.625 | 16,706,412 | +167,830 | 2.86% | 10,440,120 |
| 2019-03-15 | 2019-03-13 | 0.581 | 16,538,582 | -62,024 | 2.83% | 9,609,960 |
| 2019-03-14 | 2019-03-12 | 0.603 | 16,600,606 | -7,297 | 2.84% | 10,010,000 |
| 2019-03-12 | 2019-03-08 | 0.581 | 16,607,903 | +29,188 | 2.84% | 9,650,240 |
| 2019-03-11 | 2019-03-07 | 0.592 | 16,578,715 | +10,945 | 2.84% | 9,815,040 |
| 2019-03-08 | 2019-03-06 | 0.592 | 16,567,770 | -18,242 | 2.84% | 9,808,560 |
| 2019-03-07 | 2019-03-05 | 0.614 | 16,586,012 | -40,133 | 2.84% | 10,183,040 |
| 2019-03-06 | 2019-03-04 | 0.603 | 16,626,145 | -383,091 | 2.85% | 10,025,400 |
| 2019-03-05 | 2019-03-01 | 0.614 | 17,009,236 | +21,891 | 2.91% | 10,442,880 |
| 2019-03-04 | 2019-02-28 | 0.592 | 16,987,345 | +21,890 | 2.91% | 10,056,960 |
| 2019-03-01 | 2019-02-27 | 0.614 | 16,965,455 | +18,243 | 2.91% | 10,416,000 |
| 2019-02-28 | 2019-02-26 | 0.614 | 16,947,212 | -54,727 | 2.90% | 10,404,800 |
| 2019-02-26 | 2019-02-22 | 0.636 | 17,001,939 | -18,243 | 2.91% | 10,811,200 |
| 2019-02-25 | 2019-02-21 | 0.625 | 17,020,182 | -18,242 | 2.92% | 10,636,200 |
| 2019-02-22 | 2019-02-20 | 0.625 | 17,038,424 | -7,297 | 2.92% | 10,647,600 |
| 2019-02-21 | 2019-02-19 | 0.625 | 17,045,721 | +25,539 | 2.92% | 10,652,160 |
| 2019-02-19 | 2019-02-15 | 0.625 | 17,020,182 | -463,357 | 2.92% | 10,636,200 |
| 2019-02-18 | 2019-02-14 | 0.647 | 17,483,539 | +18,242 | 2.99% | 11,309,120 |
| 2019-02-15 | 2019-02-13 | 0.658 | 17,465,297 | -58,376 | 2.99% | 11,488,800 |
| 2019-02-14 | 2019-02-12 | 0.636 | 17,523,673 | -47,430 | 3.00% | 11,142,960 |
| 2019-02-11 | 2019-02-04 | 0.647 | 17,571,103 | +127,697 | 3.01% | 11,365,760 |
| 2019-02-08 | 2019-01-31 | 0.636 | 17,443,406 | +21,891 | 2.99% | 11,091,920 |
| 2019-01-31 | 2019-01-29 | 0.625 | 17,421,515 | -40,133 | 2.98% | 10,887,000 |
| 2019-01-30 | 2019-01-28 | 0.614 | 17,461,648 | +40,133 | 2.99% | 10,720,640 |
| 2019-01-29 | 2019-01-25 | 0.603 | 17,421,515 | +116,751 | 2.98% | 10,505,000 |
| 2019-01-28 | 2019-01-24 | 0.603 | 17,304,764 | -62,024 | 2.96% | 10,434,600 |
| 2019-01-25 | 2019-01-23 | 0.603 | 17,366,788 | +32,836 | 2.98% | 10,472,000 |
| 2019-01-24 | 2019-01-22 | 0.603 | 17,333,952 | -76,618 | 2.97% | 10,452,200 |
| 2019-01-23 | 2019-01-21 | 0.614 | 17,410,570 | +32,837 | 2.98% | 10,689,280 |
| 2019-01-22 | 2019-01-18 | 0.614 | 17,377,733 | -7,297 | 2.98% | 10,669,120 |
| 2019-01-21 | 2019-01-17 | 0.603 | 17,385,030 | -18,243 | 2.98% | 10,483,000 |
| 2019-01-15 | 2019-01-11 | 0.603 | 17,403,273 | -3,648 | 2.98% | 10,494,000 |
| 2019-01-14 | 2019-01-10 | 0.592 | 17,406,921 | -36,485 | 2.98% | 10,305,360 |
| 2019-01-11 | 2019-01-09 | 0.614 | 17,443,406 | -7,297 | 2.99% | 10,709,440 |
| 2019-01-10 | 2019-01-08 | 0.614 | 17,450,703 | +18,242 | 2.99% | 10,713,920 |
| 2019-01-09 | 2019-01-07 | 0.614 | 17,432,461 | -51,078 | 2.99% | 10,702,720 |
| 2019-01-08 | 2019-01-04 | 0.636 | 17,483,539 | -40,134 | 2.99% | 11,117,440 |
| 2019-01-07 | 2019-01-03 | 0.614 | 17,523,673 | +51,079 | 3.00% | 10,758,720 |
| 2019-01-04 | 2019-01-02 | 0.625 | 17,472,594 | -29,188 | 2.99% | 10,918,920 |
| 2019-01-03 | 2018-12-31 | 0.636 | 17,501,782 | +83,915 | 3.00% | 11,129,040 |
| 2019-01-02 | 2018-12-27 | 0.647 | 17,417,867 | -116,751 | 2.98% | 11,266,640 |
| 2018-12-21 | 2018-12-19 | 0.669 | 17,534,618 | -54,727 | 3.00% | 11,726,640 |
| 2018-12-19 | 2018-12-17 | 0.691 | 17,589,345 | +72,969 | 3.01% | 12,148,920 |
| 2018-12-18 | 2018-12-14 | 0.691 | 17,516,376 | -7,297 | 3.00% | 12,098,520 |
| 2018-12-17 | 2018-12-13 | 0.702 | 17,523,673 | +10,946 | 3.00% | 12,295,680 |
| 2018-12-14 | 2018-12-12 | 0.680 | 17,512,727 | -14,594 | 3.00% | 11,904,000 |
| 2018-12-13 | 2018-12-11 | 0.680 | 17,527,321 | +7,297 | 3.00% | 11,913,920 |
| 2018-12-12 | 2018-12-10 | 0.691 | 17,520,024 | -175,128 | 3.00% | 12,101,040 |
| 2018-12-11 | 2018-12-07 | 0.691 | 17,695,152 | -18,242 | 3.03% | 12,222,000 |
| 2018-12-10 | 2018-12-06 | 0.724 | 17,713,394 | -284,582 | 3.03% | 12,817,200 |
| 2018-12-07 | 2018-12-05 | 0.756 | 17,997,976 | +62,024 | 3.08% | 13,615,080 |
| 2018-12-06 | 2018-12-04 | 0.767 | 17,935,952 | +25,540 | 3.07% | 13,764,800 |
| 2018-12-05 | 2018-12-03 | 0.778 | 17,910,412 | -72,970 | 3.07% | 13,941,560 |
| 2018-12-04 | 2018-11-30 | 0.778 | 17,983,382 | +10,946 | 3.08% | 13,998,360 |
| 2018-12-03 | 2018-11-29 | 0.778 | 17,972,436 | +357,551 | 3.08% | 13,989,840 |
| 2018-11-30 | 2018-11-28 | 0.789 | 17,614,885 | +149,588 | 3.02% | 13,904,640 |
| 2018-11-29 | 2018-11-27 | 0.822 | 17,465,297 | -98,509 | 2.99% | 14,361,000 |
| 2018-11-28 | 2018-11-26 | 0.756 | 17,563,806 | -36,485 | 3.01% | 13,286,640 |
| 2018-11-27 | 2018-11-23 | 0.746 | 17,600,291 | +40,133 | 3.02% | 13,121,280 |
| 2018-11-26 | 2018-11-22 | 0.778 | 17,560,158 | +317,419 | 3.01% | 13,668,920 |
| 2018-11-23 | 2018-11-21 | 0.691 | 17,242,739 | +18,242 | 2.95% | 11,909,520 |
| 2018-11-22 | 2018-11-20 | 0.669 | 17,224,497 | -72,970 | 2.95% | 11,519,240 |
| 2018-11-21 | 2018-11-19 | 0.702 | 17,297,467 | -47,430 | 2.96% | 12,136,960 |
| 2018-11-20 | 2018-11-16 | 0.746 | 17,344,897 | +189,721 | 2.97% | 12,930,880 |
| 2018-11-19 | 2018-11-15 | 0.603 | 17,155,176 | -65,672 | 2.94% | 10,344,400 |
| 2018-11-16 | 2018-11-14 | 0.592 | 17,220,848 | -51,079 | 2.95% | 10,195,200 |
| 2018-11-15 | 2018-11-13 | 0.592 | 17,271,927 | +21,891 | 2.96% | 10,225,440 |
| 2018-11-14 | 2018-11-12 | 0.592 | 17,250,036 | -127,697 | 2.95% | 10,212,480 |
| 2018-11-13 | 2018-11-09 | 0.592 | 17,377,733 | -18,243 | 2.98% | 10,288,080 |
| 2018-11-12 | 2018-11-08 | 0.614 | 17,395,976 | -14,594 | 2.98% | 10,680,320 |
| 2018-11-09 | 2018-11-07 | 0.603 | 17,410,570 | -193,369 | 2.98% | 10,498,400 |
| 2018-11-08 | 2018-11-06 | 0.603 | 17,603,939 | +25,539 | 3.02% | 10,615,000 |
| 2018-11-07 | 2018-11-05 | 0.592 | 17,578,400 | -237,152 | 3.01% | 10,406,880 |
| 2018-11-06 | 2018-11-02 | 0.603 | 17,815,552 | +54,728 | 3.05% | 10,742,600 |
| 2018-11-05 | 2018-11-01 | 0.592 | 17,760,824 | +65,672 | 3.04% | 10,514,880 |
| 2018-11-02 | 2018-10-31 | 0.625 | 17,695,152 | -43,781 | 3.03% | 11,058,000 |
| 2018-11-01 | 2018-10-30 | 0.559 | 17,738,933 | -251,746 | 3.04% | 9,918,480 |
| 2018-10-31 | 2018-10-29 | 0.570 | 17,990,679 | -40,133 | 3.08% | 10,256,480 |
| 2018-10-30 | 2018-10-26 | 0.570 | 18,030,812 | +105,806 | 3.09% | 10,279,360 |
| 2018-10-29 | 2018-10-25 | 0.559 | 17,925,006 | +25,539 | 3.07% | 10,022,520 |
| 2018-10-26 | 2018-10-24 | 0.559 | 17,899,467 | +91,212 | 3.07% | 10,008,240 |
| 2018-10-25 | 2018-10-23 | 0.548 | 17,808,255 | -25,539 | 3.05% | 9,762,000 |
| 2018-10-24 | 2018-10-22 | 0.543 | 17,833,794 | -109,454 | 3.06% | 9,678,240 |
| 2018-10-23 | 2018-10-19 | 0.543 | 17,943,248 | +76,618 | 3.07% | 9,737,640 |
| 2018-10-22 | 2018-10-18 | 0.559 | 17,866,630 | +25,539 | 3.06% | 9,989,880 |
| 2018-10-19 | 2018-10-16 | 0.570 | 17,841,091 | -7,297 | 3.06% | 10,171,200 |
| 2018-10-18 | 2018-10-15 | 0.581 | 17,848,388 | -288,230 | 3.06% | 10,371,040 |
| 2018-10-16 | 2018-10-12 | 0.625 | 18,136,618 | +335,660 | 3.11% | 11,333,880 |
| 2018-10-15 | 2018-10-11 | 0.625 | 17,800,958 | +120,400 | 3.05% | 11,124,120 |
| 2018-10-12 | 2018-10-10 | 0.669 | 17,680,558 | +113,103 | 3.03% | 11,824,240 |
| 2018-10-11 | 2018-10-09 | 0.669 | 17,567,455 | +207,964 | 3.01% | 11,748,600 |
| 2018-10-10 | 2018-10-08 | 0.669 | 17,359,491 | -102,157 | 2.97% | 11,609,520 |
| 2018-10-09 | 2018-10-05 | 0.680 | 17,461,648 | -69,322 | 2.99% | 11,869,280 |
| 2018-10-08 | 2018-10-04 | 0.691 | 17,530,970 | -65,672 | 3.00% | 12,108,600 |
| 2018-10-05 | 2018-10-03 | 0.735 | 17,596,642 | -167,831 | 3.01% | 12,925,640 |
| 2018-10-04 | 2018-10-02 | 0.735 | 17,764,473 | -80,266 | 3.04% | 13,048,920 |
| 2018-10-03 | 2018-09-28 | 0.767 | 17,844,739 | -134,994 | 3.06% | 13,694,800 |
| 2018-10-02 | 2018-09-27 | 0.789 | 17,979,733 | +211,612 | 3.08% | 14,192,640 |
| 2018-09-28 | 2018-09-26 | 0.778 | 17,768,121 | +62,024 | 3.04% | 13,830,800 |
| 2018-09-27 | 2018-09-24 | 0.789 | 17,706,097 | +91,212 | 3.03% | 13,976,640 |
| 2018-09-26 | 2018-09-21 | 0.822 | 17,614,885 | -29,188 | 3.02% | 14,484,000 |
| 2018-09-24 | 2018-09-20 | 0.822 | 17,644,073 | +3,649 | 3.02% | 14,508,000 |
| 2018-09-21 | 2018-09-19 | 0.822 | 17,640,424 | -94,861 | 3.02% | 14,505,000 |
| 2018-09-20 | 2018-09-18 | 0.833 | 17,735,285 | +372,146 | 3.04% | 14,777,440 |
| 2018-09-19 | 2018-09-17 | 0.855 | 17,363,139 | -291,879 | 2.97% | 14,848,080 |
| 2018-09-18 | 2018-09-14 | 0.844 | 17,655,018 | +18,242 | 3.02% | 14,904,120 |
| 2018-09-17 | 2018-09-13 | 0.866 | 17,636,776 | +36,485 | 3.02% | 15,275,440 |
| 2018-09-14 | 2018-09-12 | 0.877 | 17,600,291 | +156,885 | 3.02% | 15,436,800 |
| 2018-09-13 | 2018-09-11 | 0.877 | 17,443,406 | -91,212 | 2.99% | 15,299,200 |
| 2018-09-12 | 2018-09-10 | 0.910 | 17,534,618 | +204,315 | 3.00% | 15,955,920 |
| 2018-09-11 | 2018-09-07 | 1.074 | 17,330,303 | -620,242 | 2.97% | 18,620,000 |
| 2018-09-10 | 2018-09-06 | 0.877 | 17,950,545 | -1,353,588 | 3.07% | 15,744,000 |
| 2018-09-07 | 2018-09-05 | 0.800 | 19,304,133 | +332,012 | 3.31% | 15,449,720 |
| 2018-09-06 | 2018-09-04 | 0.888 | 18,972,121 | -656,727 | 3.25% | 16,848,000 |
| 2018-09-05 | 2018-09-03 | 0.910 | 19,628,848 | +726,048 | 3.36% | 17,861,600 |
| 2018-09-04 | 2018-08-31 | 1.074 | 18,902,800 | -105,806 | 3.24% | 20,309,520 |
| 2018-09-03 | 2018-08-30 | 1.272 | 19,008,606 | +744,291 | 3.26% | 24,174,400 |
| 2018-08-31 | 2018-08-29 | 1.217 | 18,264,315 | +5,906,897 | 3.13% | 22,226,640 |
| 2018-08-30 | 2018-08-28 | 3.015 | 12,357,418 | -229,855 | 2.12% | 37,256,999 |
| 2018-08-29 | 2018-08-27 | 3.256 | 12,587,273 | -76,618 | 2.16% | 40,986,001 |
| 2018-08-28 | 2018-08-24 | 3.432 | 12,663,891 | +1,470,339 | 2.17% | 43,456,920 |
| 2018-08-27 | 2018-08-23 | 3.388 | 11,193,552 | -76,618 | 1.92% | 37,920,482 |
| 2018-08-24 | 2018-08-22 | 3.399 | 11,270,170 | +1,222,243 | 1.93% | 38,303,601 |
| 2018-08-23 | 2018-08-21 | 3.366 | 10,047,927 | +72,969 | 1.72% | 33,819,119 |
| 2018-08-22 | 2018-08-20 | 3.453 | 9,974,958 | -3,648 | 1.71% | 34,448,401 |
| 2018-08-21 | 2018-08-17 | 3.508 | 9,978,606 | +160,533 | 1.71% | 35,008,000 |
| 2018-08-20 | 2018-08-16 | 3.497 | 9,818,073 | +131,346 | 1.68% | 34,337,161 |
| 2018-08-17 | 2018-08-15 | 3.453 | 9,686,727 | +1,692,897 | 1.66% | 33,452,999 |
| 2018-08-16 | 2018-08-14 | 3.410 | 7,993,830 | -69,322 | 1.37% | 27,256,039 |
| 2018-08-15 | 2018-08-13 | 3.432 | 8,063,152 | -62,024 | 1.38% | 27,669,202 |
| 2018-08-14 | 2018-08-10 | 3.497 | 8,125,176 | +383,091 | 1.39% | 28,416,521 |
| 2018-08-13 | 2018-08-09 | 3.508 | 7,742,085 | +178,776 | 1.33% | 27,161,601 |
| 2018-08-10 | 2018-08-08 | 3.421 | 7,563,309 | +1,189,406 | 1.30% | 25,871,040 |
| 2018-08-09 | 2018-08-07 | 3.563 | 6,373,903 | +277,285 | 1.09% | 22,711,000 |
| 2018-08-08 | 2018-08-06 | 3.399 | 6,096,618 | -288,230 | 1.04% | 20,720,399 |
| 2018-08-07 | 2018-08-03 | 3.640 | 6,384,848 | +222,557 | 1.09% | 23,239,998 |
| 2018-08-06 | 2018-08-02 | 3.662 | 6,162,291 | -58,376 | 1.06% | 22,565,040 |
| 2018-08-03 | 2018-08-01 | 3.695 | 6,220,667 | +678,619 | 1.07% | 22,983,401 |
| 2018-08-02 | 2018-07-31 | 3.684 | 5,542,048 | +1,324,400 | 0.95% | 20,415,358 |
| 2018-08-01 | 2018-07-30 | 3.618 | 4,217,648 | -36,485 | 0.72% | 15,259,198 |
| 2018-07-31 | 2018-07-27 | 3.760 | 4,254,133 | +244,448 | 0.73% | 15,997,519 |
| 2018-07-30 | 2018-07-26 | 3.750 | 4,009,685 | +29,188 | 0.69% | 15,034,321 |
| 2018-07-27 | 2018-07-25 | 3.673 | 3,980,497 | +175,127 | 0.68% | 14,619,400 |
| 2018-07-26 | 2018-07-24 | 3.782 | 3,805,370 | +3,243,503 | 0.65% | 14,393,401 |
| 2018-07-25 | 2018-07-23 | 3.519 | 561,867 | -25,539 | 0.10% | 1,977,361 |
| 2018-07-24 | 2018-07-20 | 3.464 | 587,406 | +3,648 | 0.10% | 2,035,040 |
| 2018-07-23 | 2018-07-19 | 3.421 | 583,758 | -91,212 | 0.10% | 1,996,801 |
| 2018-07-20 | 2018-07-18 | 3.399 | 674,970 | -32,836 | 0.12% | 2,294,001 |
| 2018-07-19 | 2018-07-17 | 3.168 | 707,806 | -138,642 | 0.12% | 2,242,640 |
| 2018-07-18 | 2018-07-16 | 3.147 | 846,448 | 0.14% | 2,663,358 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy