History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.144 12,196,002 +0 1.91% 1,756,224
2025-10-13 2025-10-09 0.158 12,196,002 +0 1.91% 1,926,968
2025-10-10 2025-10-08 0.158 12,196,002 +0 1.91% 1,926,968
2025-10-09 2025-10-06 0.158 12,196,002 +0 1.91% 1,926,968
2025-10-08 2025-10-03 0.158 12,196,002 +0 1.91% 1,926,968
2025-10-06 2025-10-02 0.158 12,196,002 +0 1.91% 1,926,968
2025-10-03 2025-09-30 0.158 12,196,002 +0 1.91% 1,926,968
2025-10-02 2025-09-29 0.158 12,196,002 +0 1.91% 1,926,968
2025-09-30 2025-09-26 0.158 12,196,002 +0 1.91% 1,926,968
2025-09-29 2025-09-25 0.158 12,196,002 +0 1.91% 1,926,968
2025-09-26 2025-09-24 0.158 12,196,002 +0 1.91% 1,926,968
2025-09-25 2025-09-23 0.158 12,196,002 +0 1.91% 1,926,968
2025-09-24 2025-09-22 0.158 12,196,002 +0 1.91% 1,926,968
2025-09-23 2025-09-19 0.163 12,196,002 +0 1.91% 1,987,948
2025-09-22 2025-09-18 0.153 12,196,002 +200,000 1.91% 1,865,988
2025-09-18 2025-09-16 0.147 11,996,002 -172,000 1.87% 1,763,412
2025-09-15 2025-09-11 0.142 12,168,002 -800,000 1.90% 1,727,856
2025-09-08 2025-09-04 0.164 12,968,002 -700,000 2.03% 2,126,752
2025-08-27 2025-08-25 0.143 13,668,002 +400,000 2.14% 1,954,524
2025-08-22 2025-08-20 0.144 13,268,002 -132,000 2.07% 1,910,592
2025-08-07 2025-08-05 0.121 13,400,002 -164,000 2.09% 1,621,400
2025-07-24 2025-07-22 0.100 13,564,002 +152,000 2.12% 1,356,400
2025-05-12 2025-05-08 0.086 13,412,002 -12,000 2.10% 1,153,432
2025-05-02 2025-04-29 0.090 13,424,002 -12,000 2.10% 1,208,160
2025-04-10 2025-04-08 0.076 13,436,002 -12,000 2.10% 1,021,136
2025-03-19 2025-03-17 0.090 13,448,002 -60,000 2.10% 1,210,320
2025-02-28 2025-02-26 0.080 13,508,002 -4,000 2.11% 1,080,640
2025-02-27 2025-02-25 0.084 13,512,002 +72,000 2.11% 1,135,008
2025-02-07 2025-02-05 0.087 13,440,002 +40,000 2.10% 1,169,280
2025-02-06 2025-02-04 0.095 13,400,002 -4,000 2.09% 1,273,000
2025-02-05 2025-02-03 0.087 13,404,002 +164,000 2.09% 1,166,148
2025-01-10 2025-01-08 0.101 13,240,002 -4,000 2.07% 1,337,240
2025-01-08 2025-01-06 0.108 13,244,002 -4,000 2.07% 1,430,352
2025-01-03 2024-12-31 0.108 13,248,002 +8,000 2.07% 1,430,784
2024-12-23 2024-12-19 0.111 13,240,002 -4,000 2.07% 1,469,640
2024-12-20 2024-12-18 0.111 13,244,002 -4,000 2.07% 1,470,084
2024-12-12 2024-12-10 0.110 13,248,002 -4,000 2.07% 1,457,280
2024-12-09 2024-12-05 0.110 13,252,002 -4,000 2.07% 1,457,720
2024-12-06 2024-12-04 0.122 13,256,002 +76,000 2.07% 1,617,232
2024-11-27 2024-11-25 0.109 13,180,002 -4,000 2.06% 1,436,620
2024-11-26 2024-11-22 0.111 13,184,002 -48,000 2.06% 1,463,424
2024-11-18 2024-11-14 0.113 13,232,002 +60,000 2.07% 1,495,216
2024-10-09 2024-10-07 0.120 13,172,002 -40,000 2.06% 1,580,640
2024-09-30 2024-09-26 0.125 13,212,002 +136,000 2.06% 1,651,500
2024-08-21 2024-08-19 0.118 13,076,002 -12,000 2.04% 1,542,968
2024-08-16 2024-08-14 0.127 13,088,002 -4,000 2.05% 1,662,176
2024-08-13 2024-08-09 0.127 13,092,002 -4,000 2.05% 1,662,684
2024-08-12 2024-08-08 0.113 13,096,002 -24,000 2.05% 1,479,848
2024-07-02 2024-06-27 0.133 13,120,002 +140,000 2.05% 1,744,960
2024-06-28 2024-06-26 0.134 12,980,002 +64,000 2.03% 1,739,320
2024-05-31 2024-05-29 0.145 12,916,002 +404,000 2.02% 1,872,820
2024-05-16 2024-05-13 0.153 12,512,002 +84,000 1.96% 1,914,336
2024-02-16 2024-02-14 0.205 12,428,002 -140,000 1.94% 2,547,740
2024-01-31 2024-01-29 0.127 12,568,002 -8,000 1.96% 1,596,136
2024-01-30 2024-01-26 0.112 12,576,002 -12,000 1.97% 1,408,512
2024-01-22 2024-01-18 0.124 12,588,002 -80,000 1.97% 1,560,912
2023-10-20 2023-10-18 0.103 12,668,002 +72,000 1.98% 1,304,804
2023-10-18 2023-10-16 0.120 12,596,002 +220,000 1.97% 1,511,520
2023-10-09 2023-10-05 0.192 12,376,002 -52,000 1.93% 2,376,192
2023-10-06 2023-10-04 0.168 12,428,002 -31 1.94% 2,087,904
2023-10-05 2023-10-03 0.168 12,428,033 -44,000 1.94% 2,087,910
2023-09-20 2023-09-18 0.135 12,472,033 +56,000 1.95% 1,683,724
2023-09-19 2023-09-15 0.142 12,416,033 +56,000 1.94% 1,763,077
2023-09-18 2023-09-14 0.157 12,360,033 +136,000 1.93% 1,940,525
2023-09-15 2023-09-13 0.167 12,224,033 +684,000 1.91% 2,041,414
2023-08-31 2023-08-29 0.275 11,540,033 -240,000 1.80% 3,173,509
2023-08-30 2023-08-28 0.231 11,780,033 -100,000 1.84% 2,721,188
2023-08-28 2023-08-24 0.223 11,880,033 -80,000 1.86% 2,649,247
2023-08-10 2023-08-08 0.208 11,960,033 -8,000 1.87% 2,487,687
2023-08-02 2023-07-31 0.209 11,968,033 -20,000 1.87% 2,501,319
2023-07-19 2023-07-14 0.173 11,988,033 -396,000 1.87% 2,073,930
2023-07-18 2023-07-13 0.164 12,384,033 -768,000 1.94% 2,030,981
2023-07-14 2023-07-12 0.160 13,152,033 -380,000 2.06% 2,104,325
2023-07-10 2023-07-06 0.148 13,532,033 -48,000 2.11% 2,002,741
2023-07-07 2023-07-05 0.157 13,580,033 -12,000 2.12% 2,132,065
2023-07-06 2023-07-04 0.158 13,592,033 -112,000 2.12% 2,147,541
2023-07-05 2023-07-03 0.159 13,704,033 -356,000 2.14% 2,178,941
2023-06-30 2023-06-28 0.159 14,060,033 -100,000 2.20% 2,235,545
2023-06-28 2023-06-26 0.154 14,160,033 -104,000 2.21% 2,180,645
2023-06-27 2023-06-23 0.163 14,264,033 -4,000 2.23% 2,325,037
2023-06-26 2023-06-21 0.161 14,268,033 -4,000 2.23% 2,297,153
2023-05-29 2023-05-24 0.146 14,272,033 -20,000 2.23% 2,083,717
2023-05-24 2023-05-22 0.156 14,292,033 -20,000 2.23% 2,229,557
2023-05-15 2023-05-11 0.163 14,312,033 -100,000 2.24% 2,332,861
2023-03-29 2023-03-27 0.160 14,412,033 -16,000 2.25% 2,305,925
2023-03-28 2023-03-24 0.150 14,428,033 -460,000 2.25% 2,164,205
2023-03-22 2023-03-20 0.150 14,888,033 -68,000 2.33% 2,233,205
2023-03-06 2023-03-02 0.150 14,956,033 -244,000 2.34% 2,243,405
2023-02-28 2023-02-24 0.150 15,200,033 -88,000 2.38% 2,280,005
2023-01-11 2023-01-09 0.156 15,288,033 -8,000 2.39% 2,384,933
2022-12-20 2022-12-16 0.126 15,296,033 -200,000 2.39% 1,927,300
2022-11-21 2022-11-17 0.130 15,496,033 -40,000 2.42% 2,014,484
2022-11-18 2022-11-16 0.128 15,536,033 -32,000 2.43% 1,988,612
2022-11-17 2022-11-15 0.130 15,568,033 -8,000 2.43% 2,023,844
2022-11-14 2022-11-10 0.110 15,576,033 -44,000 2.43% 1,713,364
2022-10-31 2022-10-27 0.134 15,620,033 -68,000 2.44% 2,093,084
2022-10-18 2022-10-14 0.152 15,688,033 -4,000 2.45% 2,384,581
2022-10-13 2022-10-11 0.150 15,692,033 -12,000 2.45% 2,353,805
2022-10-12 2022-10-10 0.153 15,704,033 -88,000 2.45% 2,402,717
2022-10-11 2022-10-07 0.158 15,792,033 -12,000 2.47% 2,495,141
2022-09-27 2022-09-23 0.151 15,804,033 -100,000 2.47% 2,386,409
2022-09-21 2022-09-19 0.168 15,904,033 -100,000 2.49% 2,671,878
2022-09-14 2022-09-09 0.150 16,004,033 -100,000 2.50% 2,400,605
2022-09-07 2022-09-05 0.169 16,104,033 -224,000 2.52% 2,721,582
2022-08-09 2022-08-05 0.166 16,328,033 -4,000 2.55% 2,710,453
2022-08-04 2022-08-02 0.166 16,332,033 -76,000 2.55% 2,711,117
2022-08-03 2022-08-01 0.164 16,408,033 -88,000 2.56% 2,690,917
2022-07-28 2022-07-26 0.150 16,496,033 +28,000 2.58% 2,474,405
2022-07-25 2022-07-21 0.166 16,468,033 -104,000 2.57% 2,733,693
2022-07-11 2022-07-07 0.175 16,572,033 +248,000 2.59% 2,900,106
2022-07-07 2022-07-05 0.170 16,324,033 +296,000 2.55% 2,775,086
2022-07-04 2022-06-29 0.172 16,028,033 -28,000 2.50% 2,756,822
2022-06-27 2022-06-23 0.172 16,056,033 -92,000 2.51% 2,761,638
2022-06-21 2022-06-17 0.175 16,148,033 -20,000 2.52% 2,825,906
2022-05-24 2022-05-20 0.170 16,168,033 -4,000 2.53% 2,748,566
2022-04-08 2022-04-06 0.170 16,172,033 -100,000 2.53% 2,749,246
2022-03-30 2022-03-28 0.173 16,272,033 -116,000 2.54% 2,815,062
2022-03-25 2022-03-23 0.173 16,388,033 -80,000 2.56% 2,835,130
2022-03-17 2022-03-15 0.152 16,468,033 -240,000 2.57% 2,503,141
2022-01-28 2022-01-26 0.179 16,708,033 -20,000 2.61% 2,990,738
2022-01-14 2022-01-12 0.182 16,728,033 +232,000 2.61% 3,044,502
2022-01-06 2022-01-04 0.171 16,496,033 -16,000 2.58% 2,820,822
2021-12-14 2021-12-10 0.178 16,512,033 -8,000 2.58% 2,939,142
2021-12-08 2021-12-06 0.180 16,520,033 +16,000 2.58% 2,973,606
2021-11-30 2021-11-26 0.177 16,504,033 -80,000 2.58% 2,921,214
2021-10-28 2021-10-26 0.182 16,584,033 -120,000 2.59% 3,018,294
2021-10-25 2021-10-21 0.183 16,704,033 -4,000 2.61% 3,056,838
2021-09-24 2021-09-21 0.207 16,708,033 +4,000 2.61% 3,458,563
2021-09-20 2021-09-16 0.195 16,704,033 -164,000 2.61% 3,257,286
2021-09-07 2021-09-03 0.198 16,868,033 -4,000 2.64% 3,339,871
2021-08-10 2021-08-06 0.198 16,872,033 +12,000 2.64% 3,340,663
2021-07-23 2021-07-21 0.196 16,860,033 -76,000 2.63% 3,304,566
2021-07-22 2021-07-20 0.186 16,936,033 -4,000 2.65% 3,150,102
2021-07-20 2021-07-16 0.200 16,940,033 +4,000 2.65% 3,388,007
2021-07-14 2021-07-12 0.200 16,936,033 -60,000 2.65% 3,387,207
2021-07-07 2021-07-05 0.207 16,996,033 -8,000 2.66% 3,518,179
2021-06-17 2021-06-15 0.203 17,004,033 -100,000 2.66% 3,451,819
2021-05-21 2021-05-18 0.190 17,104,033 -4,000 2.67% 3,249,766
2021-02-16 2021-02-09 0.185 17,108,033 -212,000 2.67% 3,164,986
2021-01-18 2021-01-14 0.206 17,320,033 -124,000 2.71% 3,567,927
2021-01-15 2021-01-13 0.206 17,444,033 -244,000 2.73% 3,593,471
2021-01-12 2021-01-08 0.182 17,688,033 +16,000 2.76% 3,219,222
2021-01-08 2021-01-06 0.182 17,672,033 -8,000 2.76% 3,216,310
2021-01-04 2020-12-29 0.202 17,680,033 -500,000 2.76% 3,571,367
2020-12-22 2020-12-18 0.160 18,180,033 +32,000 2.84% 2,908,805
2020-12-04 2020-12-02 0.175 18,148,033 +300,000 2.84% 3,175,906
2020-11-27 2020-11-25 0.168 17,848,033 -432,000 2.79% 2,998,470
2020-11-25 2020-11-23 0.168 18,280,033 +100,000 2.86% 3,071,046
2020-11-09 2020-11-05 0.190 18,180,033 -24,000 2.84% 3,454,206
2020-11-06 2020-11-04 0.168 18,204,033 +28,000 2.84% 3,058,278
2020-09-30 2020-09-28 0.185 18,176,033 -8,000 2.84% 3,362,566
2020-09-23 2020-09-21 0.180 18,184,033 +60,000 2.84% 3,273,126
2020-09-18 2020-09-16 0.186 18,124,033 -124,000 2.83% 3,371,070
2020-09-17 2020-09-15 0.200 18,248,033 -4,000 2.85% 3,649,607
2020-09-16 2020-09-14 0.208 18,252,033 -176,000 2.85% 3,796,423
2020-09-15 2020-09-11 0.202 18,428,033 -4,000 2.88% 3,722,463
2020-09-14 2020-09-10 0.198 18,432,033 -4,000 2.88% 3,649,543
2020-09-11 2020-09-09 0.200 18,436,033 +40,000 2.88% 3,687,207
2020-09-10 2020-09-08 0.207 18,396,033 +156,000 2.87% 3,807,979
2020-09-02 2020-08-31 0.192 18,240,033 -80,000 2.85% 3,502,086
2020-08-25 2020-08-21 0.194 18,320,033 -168,000 2.86% 3,554,086
2020-08-04 2020-07-31 0.200 18,488,033 -20,000 2.89% 3,697,607
2020-07-23 2020-07-21 0.199 18,508,033 -64,000 2.89% 3,683,099
2020-07-14 2020-07-10 0.198 18,572,033 -28,000 2.90% 3,677,263
2020-07-10 2020-07-08 0.187 18,600,033 -496,000 2.91% 3,478,206
2020-07-02 2020-06-29 0.194 19,096,033 -220,000 2.98% 3,704,630
2020-06-29 2020-06-24 0.174 19,316,033 -12,000 3.02% 3,360,990
2020-06-24 2020-06-22 0.180 19,328,033 +60,000 3.02% 3,479,046
2020-06-19 2020-06-17 0.176 19,268,033 +8,000 3.01% 3,391,174
2020-06-17 2020-06-15 0.175 19,260,033 -32,000 3.01% 3,370,506
2020-06-16 2020-06-12 0.180 19,292,033 -12,000 3.01% 3,472,566
2020-06-15 2020-06-11 0.180 19,304,033 -48,000 3.02% 3,474,726
2020-06-04 2020-06-02 0.182 19,352,033 -8,000 3.02% 3,522,070
2020-06-01 2020-05-28 0.184 19,360,033 +880,001 3.03% 3,569,621
2020-05-27 2020-05-25 0.201 18,480,032 +19,091 3.03% 3,717,126
2020-05-08 2020-05-06 0.207 18,460,941 -95,454 3.02% 3,829,327
2020-05-05 2020-04-29 0.219 18,556,395 +95,454 3.04% 4,062,967
2020-04-15 2020-04-09 0.210 18,460,941 -110,727 3.02% 3,868,007
2020-04-09 2020-04-07 0.197 18,571,668 +76,364 3.04% 3,657,734
2020-04-07 2020-04-03 0.193 18,495,304 -11,455 3.03% 3,565,190
2020-03-27 2020-03-25 0.204 18,506,759 -19,091 3.03% 3,780,666
2020-03-24 2020-03-20 0.204 18,525,850 +45,818 3.03% 3,784,566
2020-03-19 2020-03-17 0.211 18,480,032 -22,909 3.03% 3,891,367
2020-03-16 2020-03-12 0.236 18,502,941 -84,000 3.03% 4,361,408
2020-03-11 2020-03-09 0.234 18,586,941 +91,637 3.04% 4,342,263
2020-03-05 2020-03-03 0.262 18,495,304 +76,363 3.03% 4,844,008
2020-03-03 2020-02-28 0.256 18,418,941 +11,455 3.02% 4,708,232
2020-02-28 2020-02-26 0.262 18,407,486 -30,546 3.01% 4,821,008
2020-02-24 2020-02-20 0.272 18,438,032 -19,090 3.02% 5,022,169
2020-02-13 2020-02-11 0.278 18,457,122 +7,636 3.02% 5,124,049
2020-02-10 2020-02-06 0.293 18,449,486 -95,455 3.02% 5,411,849
2020-02-06 2020-02-04 0.272 18,544,941 -95,454 3.04% 5,051,289
2020-02-05 2020-02-03 0.267 18,640,395 +95,454 3.05% 4,979,648
2020-02-04 2020-01-31 0.278 18,544,941 +72,546 3.04% 5,148,429
2020-02-03 2020-01-30 0.262 18,472,395 +84,000 3.02% 4,838,008
2020-01-29 2020-01-22 0.288 18,388,395 +114,545 3.01% 5,297,609
2020-01-23 2020-01-21 0.283 18,273,850 +213,818 2.99% 5,168,889
2020-01-22 2020-01-20 0.288 18,060,032 +95,455 2.96% 5,203,009
2020-01-20 2020-01-16 0.293 17,964,577 -30,545 2.94% 5,269,609
2020-01-10 2020-01-08 0.293 17,995,122 -26,728 2.95% 5,278,569
2020-01-07 2020-01-03 0.293 18,021,850 -171,818 2.95% 5,286,409
2020-01-06 2020-01-02 0.304 18,193,668 -38,182 2.98% 5,527,410
2019-12-18 2019-12-16 0.272 18,231,850 +19,091 2.98% 4,966,009
2019-12-11 2019-12-09 0.272 18,212,759 -76,363 2.98% 4,960,809
2019-12-10 2019-12-06 0.283 18,289,122 +38,181 2.99% 5,173,209
2019-11-28 2019-11-26 0.278 18,250,941 -95,454 2.99% 5,066,809
2019-11-27 2019-11-25 0.267 18,346,395 +72,545 3.00% 4,901,108
2019-11-22 2019-11-20 0.283 18,273,850 +171,818 2.99% 5,168,889
2019-11-20 2019-11-18 0.293 18,102,032 +95,455 2.96% 5,309,929
2019-11-19 2019-11-15 0.293 18,006,577 +26,727 2.95% 5,281,929
2019-11-15 2019-11-13 0.299 17,979,850 -122,182 2.94% 5,368,269
2019-11-12 2019-11-08 0.325 18,102,032 -294,000 2.96% 5,878,850
2019-11-08 2019-11-06 0.288 18,396,032 +99,273 3.01% 5,299,809
2019-11-04 2019-10-31 0.278 18,296,759 +141,273 3.00% 5,079,529
2019-10-29 2019-10-25 0.293 18,155,486 -19,091 2.97% 5,325,609
2019-10-28 2019-10-24 0.283 18,174,577 +99,273 2.98% 5,140,809
2019-10-15 2019-10-11 0.288 18,075,304 -26,728 2.96% 5,207,409
2019-10-14 2019-10-10 0.283 18,102,032 -11,454 2.96% 5,120,289
2019-10-11 2019-10-09 0.288 18,113,486 -42,000 2.97% 5,218,409
2019-10-09 2019-10-04 0.293 18,155,486 +80,182 2.97% 5,325,609
2019-10-02 2019-09-27 0.299 18,075,304 +133,636 2.96% 5,396,769
2019-09-27 2019-09-25 0.288 17,941,668 -183,273 2.94% 5,168,909
2019-09-25 2019-09-23 0.299 18,124,941 -309,272 2.97% 5,411,590
2019-09-24 2019-09-20 0.309 18,434,213 +11,454 3.02% 5,697,050
2019-09-23 2019-09-19 0.309 18,422,759 -400,909 3.02% 5,693,510
2019-09-16 2019-09-12 0.351 18,823,668 -34,364 3.08% 6,606,211
2019-09-13 2019-09-11 0.325 18,858,032 -133,636 3.09% 6,124,370
2019-09-12 2019-09-10 0.330 18,991,668 +397,091 3.11% 6,267,250
2019-09-10 2019-09-06 0.320 18,594,577 -11,455 3.04% 5,941,410
2019-09-06 2019-09-04 0.314 18,606,032 -11,454 3.05% 5,847,610
2019-09-05 2019-09-03 0.309 18,617,486 +183,273 3.05% 5,753,690
2019-09-04 2019-09-02 0.314 18,434,213 +3,818 3.02% 5,793,610
2019-09-02 2019-08-29 0.314 18,430,395 +34,363 3.02% 5,792,410
2019-08-30 2019-08-28 0.325 18,396,032 +95,455 3.01% 5,974,330
2019-08-29 2019-08-27 0.320 18,300,577 +11,455 3.00% 5,847,470
2019-08-28 2019-08-26 0.309 18,289,122 +213,818 2.99% 5,652,210
2019-08-26 2019-08-22 0.330 18,075,304 +210,000 2.96% 5,964,850
2019-08-23 2019-08-21 0.340 17,865,304 +679,636 2.92% 6,082,711
2019-08-21 2019-08-19 0.314 17,185,668 +64,909 2.81% 5,401,210
2019-08-16 2019-08-14 0.299 17,120,759 -114,545 2.80% 5,111,769
2019-08-15 2019-08-13 0.314 17,235,304 +252,000 2.82% 5,416,810
2019-08-14 2019-08-12 0.325 16,983,304 +22,909 2.78% 5,515,530
2019-08-13 2019-08-09 0.346 16,960,395 -179,455 2.78% 5,863,451
2019-08-08 2019-08-06 0.424 17,139,850 +190,909 2.81% 7,272,193
2019-07-29 2019-07-25 0.482 16,948,941 -53,454 2.77% 8,167,775
2019-07-25 2019-07-23 0.482 17,002,395 -87,818 2.78% 8,193,535
2019-07-24 2019-07-22 0.450 17,090,213 +347,454 2.80% 7,698,734
2019-07-23 2019-07-19 0.445 16,742,759 +53,455 2.74% 7,454,514
2019-07-12 2019-07-10 0.445 16,689,304 +190,909 2.73% 7,430,714
2019-07-11 2019-07-09 0.445 16,498,395 -168,000 2.70% 7,345,714
2019-07-10 2019-07-08 0.430 16,666,395 +103,091 2.73% 7,158,613
2019-07-05 2019-07-03 0.450 16,563,304 -87,818 2.71% 7,461,374
2019-07-04 2019-07-02 0.445 16,651,122 -87,819 2.73% 7,413,714
2019-07-03 2019-06-28 0.450 16,738,941 -76,363 2.74% 7,540,494
2019-07-02 2019-06-27 0.435 16,815,304 +11,454 2.75% 7,310,654
2019-06-20 2019-06-18 0.435 16,803,850 +57,273 2.75% 7,305,674
2019-06-10 2019-06-05 0.440 16,746,577 +190,909 2.74% 7,368,494
2019-06-04 2019-05-31 0.461 16,555,668 -53,454 2.71% 7,631,375
2019-05-31 2019-05-29 0.493 16,609,122 +15,272 2.72% 8,194,201
2019-05-30 2019-05-28 0.499 16,593,850 +737,505 2.72% 8,277,630
2019-05-29 2019-05-27 0.493 15,856,345 -18,243 2.72% 7,822,815
2019-05-24 2019-05-22 0.499 15,874,588 +32,837 2.72% 7,918,835
2019-05-22 2019-05-20 0.504 15,841,751 +182,424 2.71% 7,989,295
2019-05-21 2019-05-17 0.510 15,659,327 +10,945 2.68% 7,983,135
2019-05-17 2019-05-15 0.515 15,648,382 +10,946 2.68% 8,063,336
2019-05-16 2019-05-14 0.515 15,637,436 +193,370 2.68% 8,057,695
2019-05-15 2019-05-10 0.526 15,444,066 +58,375 2.65% 8,127,376
2019-05-14 2019-05-09 0.526 15,385,691 +244,449 2.64% 8,096,656
2019-05-10 2019-05-08 0.532 15,141,242 +105,806 2.59% 8,051,016
2019-05-09 2019-05-07 0.537 15,035,436 -21,891 2.58% 8,077,176
2019-05-08 2019-05-06 0.543 15,057,327 +153,236 2.58% 8,171,476
2019-05-07 2019-05-03 0.548 14,904,091 +156,885 2.55% 8,170,017
2019-05-06 2019-05-02 0.559 14,747,206 -72,970 2.53% 8,245,697
2019-05-02 2019-04-29 0.559 14,820,176 -36,484 2.54% 8,286,497
2019-04-30 2019-04-26 0.559 14,856,660 -29,188 2.55% 8,306,897
2019-04-29 2019-04-25 0.559 14,885,848 +18,242 2.55% 8,323,217
2019-04-26 2019-04-24 0.570 14,867,606 -649,430 2.55% 8,476,017
2019-04-24 2019-04-18 0.559 15,517,036 -207,964 2.66% 8,676,137
2019-04-23 2019-04-17 0.532 15,725,000 +127,697 2.69% 8,361,416
2019-04-18 2019-04-16 0.559 15,597,303 +7,297 2.67% 8,721,017
2019-04-17 2019-04-15 0.570 15,590,006 +65,673 2.67% 8,887,857
2019-04-16 2019-04-12 0.581 15,524,333 +36,485 2.66% 9,020,617
2019-04-12 2019-04-10 0.592 15,487,848 +3,648 2.65% 9,169,218
2019-04-11 2019-04-09 0.592 15,484,200 +1,324,400 2.65% 9,167,058
2019-04-10 2019-04-08 0.603 14,159,800 -54,727 2.43% 8,538,218
2019-04-09 2019-04-04 0.603 14,214,527 +3,648 2.44% 8,571,218
2019-04-08 2019-04-03 0.592 14,210,879 +58,376 2.43% 8,413,218
2019-04-04 2019-04-02 0.603 14,152,503 +40,134 2.42% 8,533,818
2019-04-03 2019-04-01 0.603 14,112,369 +83,915 2.42% 8,509,618
2019-04-02 2019-03-29 0.625 14,028,454 +149,588 2.40% 8,766,619
2019-04-01 2019-03-28 0.724 13,878,866 -134,994 2.38% 10,042,581
2019-03-29 2019-03-27 0.680 14,013,860 -87,564 2.40% 9,525,700
2019-03-28 2019-03-26 0.680 14,101,424 +36,485 2.42% 9,585,220
2019-03-25 2019-03-21 0.680 14,064,939 +3,648 2.41% 9,560,420
2019-03-22 2019-03-20 0.669 14,061,291 -156,885 2.41% 9,403,780
2019-03-21 2019-03-19 0.702 14,218,176 +102,158 2.44% 9,976,341
2019-03-20 2019-03-18 0.603 14,116,018 -18,242 2.42% 8,511,818
2019-03-19 2019-03-15 0.625 14,134,260 +3,648 2.42% 8,832,739
2019-03-18 2019-03-14 0.625 14,130,612 -58,376 2.42% 8,830,459
2019-03-14 2019-03-12 0.603 14,188,988 +3,649 2.43% 8,555,818
2019-03-13 2019-03-11 0.592 14,185,339 +7,297 2.43% 8,398,098
2019-03-08 2019-03-06 0.592 14,178,042 +3,648 2.43% 8,393,778
2019-03-07 2019-03-05 0.614 14,174,394 -7,297 2.43% 8,702,419
2019-03-06 2019-03-04 0.603 14,181,691 -985,091 2.43% 8,551,418
2019-03-04 2019-02-28 0.592 15,166,782 -62,024 2.60% 8,979,138
2019-02-28 2019-02-26 0.614 15,228,806 +3,649 2.61% 9,349,779
2019-02-27 2019-02-25 0.625 15,225,157 -21,891 2.61% 9,514,459
2019-02-25 2019-02-21 0.625 15,247,048 +10,945 2.61% 9,528,139
2019-02-22 2019-02-20 0.625 15,236,103 +7,297 2.61% 9,521,299
2019-02-21 2019-02-19 0.625 15,228,806 -80,267 2.61% 9,516,739
2019-02-20 2019-02-18 0.625 15,309,073 -29,187 2.62% 9,566,899
2019-02-19 2019-02-15 0.625 15,338,260 -25,540 2.63% 9,585,139
2019-02-18 2019-02-14 0.647 15,363,800 +10,946 2.63% 9,937,980
2019-02-15 2019-02-13 0.658 15,352,854 -94,861 2.63% 10,099,220
2019-02-14 2019-02-12 0.636 15,447,715 +10,946 2.65% 9,822,899
2019-02-13 2019-02-11 0.647 15,436,769 +7,296 2.64% 9,985,179
2019-02-12 2019-02-08 0.647 15,429,473 -10,945 2.64% 9,980,460
2019-02-01 2019-01-30 0.636 15,440,418 +32,836 2.65% 9,818,259
2019-01-31 2019-01-29 0.625 15,407,582 +29,188 2.64% 9,628,459
2019-01-30 2019-01-28 0.614 15,378,394 +40,134 2.63% 9,441,619
2019-01-29 2019-01-25 0.603 15,338,260 +83,915 2.63% 9,248,818
2019-01-28 2019-01-24 0.603 15,254,345 +7,297 2.61% 9,198,218
2019-01-24 2019-01-22 0.603 15,247,048 +105,806 2.61% 9,193,818
2019-01-23 2019-01-21 0.614 15,141,242 +32,836 2.59% 9,296,018
2019-01-22 2019-01-18 0.614 15,108,406 +14,594 2.59% 9,275,859
2019-01-21 2019-01-17 0.603 15,093,812 -3,648 2.59% 9,101,418
2019-01-18 2019-01-16 0.603 15,097,460 +58,375 2.59% 9,103,618
2019-01-17 2019-01-15 0.592 15,039,085 +76,619 2.58% 8,903,538
2019-01-16 2019-01-14 0.592 14,962,466 +36,484 2.56% 8,858,178
2019-01-15 2019-01-11 0.603 14,925,982 +182,425 2.56% 9,000,218
2019-01-14 2019-01-10 0.592 14,743,557 +29,188 2.53% 8,728,578
2019-01-11 2019-01-09 0.614 14,714,369 +29,187 2.52% 9,033,938
2019-01-08 2019-01-04 0.636 14,685,182 +87,564 2.52% 9,338,019
2019-01-07 2019-01-03 0.614 14,597,618 +14,594 2.50% 8,962,258
2019-01-04 2019-01-02 0.625 14,583,024 +25,539 2.50% 9,113,179
2019-01-03 2018-12-31 0.636 14,557,485 +47,431 2.49% 9,256,819
2019-01-02 2018-12-27 0.647 14,510,054 +193,369 2.49% 9,385,739
2018-12-28 2018-12-24 0.647 14,316,685 +10,946 2.45% 9,260,660
2018-12-21 2018-12-19 0.669 14,305,739 -47,430 2.45% 9,567,260
2018-12-20 2018-12-18 0.669 14,353,169 -21,891 2.46% 9,598,980
2018-12-18 2018-12-14 0.691 14,375,060 +36,484 2.46% 9,928,821
2018-12-17 2018-12-13 0.702 14,338,576 +21,891 2.46% 10,060,821
2018-12-12 2018-12-10 0.691 14,316,685 +124,049 2.45% 9,888,501
2018-12-11 2018-12-07 0.691 14,192,636 +14,594 2.43% 9,802,821
2018-12-10 2018-12-06 0.724 14,178,042 +193,369 2.43% 10,259,062
2018-12-07 2018-12-05 0.756 13,984,673 +94,861 2.40% 10,579,103
2018-12-06 2018-12-04 0.767 13,889,812 +83,915 2.38% 10,659,623
2018-12-05 2018-12-03 0.778 13,805,897 +43,782 2.37% 10,746,584
2018-12-04 2018-11-30 0.778 13,762,115 -10,945 2.36% 10,712,503
2018-12-03 2018-11-29 0.778 13,773,060 +21,891 2.36% 10,721,023
2018-11-30 2018-11-28 0.789 13,751,169 +127,696 2.36% 10,854,743
2018-11-29 2018-11-27 0.822 13,623,473 +131,346 2.33% 11,202,025
2018-11-28 2018-11-26 0.756 13,492,127 -127,697 2.31% 10,206,503
2018-11-27 2018-11-23 0.746 13,619,824 +40,133 2.33% 10,153,782
2018-11-26 2018-11-22 0.778 13,579,691 +656,728 2.33% 10,570,504
2018-11-23 2018-11-21 0.691 12,922,963 +109,454 2.21% 8,925,860
2018-11-22 2018-11-20 0.669 12,813,509 +80,267 2.20% 8,569,300
2018-11-21 2018-11-19 0.702 12,733,242 -310,121 2.18% 8,934,421
2018-11-20 2018-11-16 0.746 13,043,363 +532,678 2.23% 9,724,022
2018-11-19 2018-11-15 0.603 12,510,685 +14,594 2.14% 7,543,818
2018-11-16 2018-11-14 0.592 12,496,091 +43,782 2.14% 7,398,018
2018-11-15 2018-11-13 0.592 12,452,309 +32,836 2.13% 7,372,098
2018-11-14 2018-11-12 0.592 12,419,473 +21,891 2.13% 7,352,658
2018-11-13 2018-11-09 0.592 12,397,582 +18,243 2.12% 7,339,698
2018-11-12 2018-11-08 0.614 12,379,339 -25,540 2.12% 7,600,338
2018-11-09 2018-11-07 0.603 12,404,879 +47,431 2.13% 7,480,018
2018-11-08 2018-11-06 0.603 12,357,448 +32,836 2.12% 7,451,418
2018-11-07 2018-11-05 0.592 12,324,612 -40,133 2.11% 7,296,498
2018-11-06 2018-11-02 0.603 12,364,745 +156,885 2.12% 7,455,818
2018-11-05 2018-11-01 0.592 12,207,860 +153,236 2.09% 7,227,378
2018-11-02 2018-10-31 0.625 12,054,624 -313,770 2.07% 7,533,139
2018-11-01 2018-10-30 0.559 12,368,394 +43,782 2.12% 6,915,617
2018-10-31 2018-10-29 0.570 12,324,612 +47,430 2.11% 7,026,257
2018-10-30 2018-10-26 0.570 12,277,182 -76,618 2.10% 6,999,217
2018-10-25 2018-10-23 0.548 12,353,800 -62,024 2.12% 6,772,017
2018-10-24 2018-10-22 0.543 12,415,824 +317,418 2.13% 6,737,956
2018-10-23 2018-10-19 0.543 12,098,406 -4,560 2.07% 6,565,696
2018-10-22 2018-10-18 0.559 12,102,966 +29,187 2.07% 6,767,207
2018-10-19 2018-10-16 0.570 12,073,779 +3,649 2.07% 6,883,257
2018-10-18 2018-10-15 0.581 12,070,130 +186,073 2.07% 7,013,507
2018-10-16 2018-10-12 0.625 11,884,057 +76,618 2.04% 7,426,549
2018-10-15 2018-10-11 0.625 11,807,439 -207,964 2.02% 7,378,669
2018-10-12 2018-10-10 0.669 12,015,403 -54,727 2.06% 8,035,550
2018-10-11 2018-10-09 0.669 12,070,130 +47,430 2.07% 8,072,150
2018-10-10 2018-10-08 0.669 12,022,700 -113,103 2.06% 8,040,430
2018-10-09 2018-10-05 0.680 12,135,803 +32,837 2.08% 8,249,121
2018-10-08 2018-10-04 0.691 12,102,966 +29,187 2.07% 8,359,490
2018-10-05 2018-10-03 0.735 12,073,779 -222,557 2.07% 8,868,812
2018-10-04 2018-10-02 0.735 12,296,336 +36,485 2.11% 9,032,292
2018-10-03 2018-09-28 0.767 12,259,851 +302,824 2.10% 9,408,723
2018-10-02 2018-09-27 0.789 11,957,027 +554,570 2.05% 9,438,504
2018-09-28 2018-09-26 0.778 11,402,457 +94,860 1.95% 8,875,733
2018-09-27 2018-09-24 0.789 11,307,597 +91,212 1.94% 8,925,864
2018-09-26 2018-09-21 0.822 11,216,385 +54,728 1.92% 9,222,775
2018-09-24 2018-09-20 0.822 11,161,657 -10,946 1.91% 9,177,774
2018-09-21 2018-09-19 0.822 11,172,603 +171,479 1.91% 9,186,775
2018-09-20 2018-09-18 0.833 11,001,124 +182,424 1.88% 9,166,385
2018-09-19 2018-09-17 0.855 10,818,700 -98,509 1.85% 9,251,606
2018-09-18 2018-09-14 0.844 10,917,209 +233,503 1.87% 9,216,156
2018-09-17 2018-09-13 0.866 10,683,706 -240,800 1.83% 9,253,296
2018-09-14 2018-09-12 0.877 10,924,506 -83,915 1.87% 9,581,627
2018-09-13 2018-09-11 0.877 11,008,421 -317,418 1.89% 9,655,226
2018-09-12 2018-09-10 0.910 11,325,839 +94,860 1.94% 10,306,137
2018-09-11 2018-09-07 1.074 11,230,979 -58,375 1.92% 12,066,773
2018-09-10 2018-09-06 0.877 11,289,354 -390,388 1.93% 9,901,626
2018-09-07 2018-09-05 0.800 11,679,742 +397,685 2.00% 9,347,674
2018-09-06 2018-09-04 0.888 11,282,057 +510,788 1.93% 10,018,916
2018-09-05 2018-09-03 0.910 10,771,269 -901,174 1.85% 9,801,497
2018-09-04 2018-08-31 1.074 11,672,443 +467,006 2.00% 12,541,090
2018-09-03 2018-08-30 1.272 11,205,437 -985,091 1.92% 14,250,635
2018-08-31 2018-08-29 1.217 12,190,528 +3,995,091 2.09% 14,835,184
2018-08-30 2018-08-28 3.015 8,195,437 -277,285 1.40% 24,708,834
2018-08-29 2018-08-27 3.256 8,472,722 -94,861 1.45% 27,588,421
2018-08-28 2018-08-24 3.432 8,567,583 +1,517,770 1.47% 29,400,188
2018-08-27 2018-08-23 3.388 7,049,813 +40,133 1.21% 23,882,705
2018-08-24 2018-08-22 3.399 7,009,680 +722,400 1.20% 23,823,597
2018-08-22 2018-08-20 3.453 6,287,280 -145,939 1.08% 21,713,048
2018-08-21 2018-08-17 3.508 6,433,219 +306,473 1.10% 22,569,699
2018-08-20 2018-08-16 3.497 6,126,746 +25,539 1.05% 21,427,327
2018-08-17 2018-08-15 3.453 6,101,207 +1,106,403 1.05% 21,070,447
2018-08-16 2018-08-14 3.410 4,994,804 +53,815 0.86% 17,030,456
2018-08-15 2018-08-13 3.432 4,940,989 +3,649 0.85% 16,955,307
2018-08-14 2018-08-10 3.497 4,937,340 +375,794 0.85% 17,267,568
2018-08-13 2018-08-09 3.508 4,561,546 +29,187 0.78% 16,003,298
2018-08-10 2018-08-08 3.421 4,532,359 +561,867 0.78% 15,503,378
2018-08-09 2018-08-07 3.563 3,970,492 +7,297 0.68% 14,147,351
2018-08-08 2018-08-06 3.399 3,963,195 -182,424 0.68% 13,469,596
2018-08-07 2018-08-03 3.640 4,145,619 -72,970 0.71% 15,089,502
2018-08-06 2018-08-02 3.662 4,218,589 +47,430 0.72% 15,447,604
2018-08-03 2018-08-01 3.695 4,171,159 +207,964 0.71% 15,411,116
2018-08-02 2018-07-31 3.684 3,963,195 +580,109 0.68% 14,599,304
2018-08-01 2018-07-30 3.618 3,383,086 +10,946 0.58% 12,239,803
2018-07-31 2018-07-27 3.760 3,372,140 -412,279 0.58% 12,680,815
2018-07-30 2018-07-26 3.750 3,784,419 +142,291 0.65% 14,189,685
2018-07-27 2018-07-25 3.673 3,642,128 +124,048 0.62% 13,376,653
2018-07-26 2018-07-24 3.782 3,518,080 +2,551,232 0.60% 13,306,758
2018-07-25 2018-07-23 3.519 966,848 -18,243 0.17% 3,402,598
2018-07-24 2018-07-20 3.464 985,091 -40,133 0.17% 3,412,800
2018-07-23 2018-07-19 3.421 1,025,224 -40,134 0.18% 3,506,879
2018-07-20 2018-07-18 3.399 1,065,358 +565,516 0.18% 3,620,801
2018-07-19 2018-07-17 3.168 499,842 +328,363 0.09% 1,583,719
2018-07-18 2018-07-16 3.147 171,479 0.03% 539,561

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top