History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 33,228,000 | +0 | 5.19% | 4,784,832 |
| 2025-10-13 | 2025-10-09 | 0.158 | 33,228,000 | +0 | 5.19% | 5,250,024 |
| 2025-10-10 | 2025-10-08 | 0.158 | 33,228,000 | +0 | 5.19% | 5,250,024 |
| 2025-10-09 | 2025-10-06 | 0.158 | 33,228,000 | +0 | 5.19% | 5,250,024 |
| 2025-10-08 | 2025-10-03 | 0.158 | 33,228,000 | +0 | 5.19% | 5,250,024 |
| 2025-10-06 | 2025-10-02 | 0.158 | 33,228,000 | +0 | 5.19% | 5,250,024 |
| 2025-10-03 | 2025-09-30 | 0.158 | 33,228,000 | +0 | 5.19% | 5,250,024 |
| 2025-10-02 | 2025-09-29 | 0.158 | 33,228,000 | +0 | 5.19% | 5,250,024 |
| 2025-09-30 | 2025-09-26 | 0.158 | 33,228,000 | +0 | 5.19% | 5,250,024 |
| 2025-09-29 | 2025-09-25 | 0.158 | 33,228,000 | +0 | 5.19% | 5,250,024 |
| 2025-09-26 | 2025-09-24 | 0.158 | 33,228,000 | +0 | 5.19% | 5,250,024 |
| 2025-09-25 | 2025-09-23 | 0.158 | 33,228,000 | +0 | 5.19% | 5,250,024 |
| 2025-09-24 | 2025-09-22 | 0.158 | 33,228,000 | +0 | 5.19% | 5,250,024 |
| 2025-09-23 | 2025-09-19 | 0.163 | 33,228,000 | +0 | 5.19% | 5,416,164 |
| 2025-09-22 | 2025-09-18 | 0.153 | 33,228,000 | +0 | 5.19% | 5,083,884 |
| 2025-09-19 | 2025-09-17 | 0.150 | 33,228,000 | +0 | 5.19% | 4,984,200 |
| 2025-09-18 | 2025-09-16 | 0.147 | 33,228,000 | +0 | 5.19% | 4,884,516 |
| 2025-09-17 | 2025-09-15 | 0.164 | 33,228,000 | +0 | 5.19% | 5,449,392 |
| 2025-09-16 | 2025-09-12 | 0.140 | 33,228,000 | +8,000 | 5.19% | 4,651,920 |
| 2025-09-15 | 2025-09-11 | 0.142 | 33,220,000 | -20,000 | 5.19% | 4,717,240 |
| 2025-09-10 | 2025-09-08 | 0.158 | 33,240,000 | +12,000 | 5.19% | 5,251,920 |
| 2025-09-05 | 2025-09-03 | 0.159 | 33,228,000 | +320,000 | 5.19% | 5,283,252 |
| 2025-08-28 | 2025-08-26 | 0.146 | 32,908,000 | +8,000 | 5.14% | 4,804,568 |
| 2025-08-26 | 2025-08-22 | 0.122 | 32,900,000 | -8,000 | 5.14% | 4,013,800 |
| 2025-08-19 | 2025-08-15 | 0.139 | 32,908,000 | +4,000 | 5.14% | 4,574,212 |
| 2025-08-18 | 2025-08-14 | 0.130 | 32,904,000 | +4,000 | 5.14% | 4,277,520 |
| 2025-06-18 | 2025-06-16 | 0.091 | 32,900,000 | +4,000 | 5.14% | 2,993,900 |
| 2025-05-09 | 2025-05-07 | 0.097 | 32,896,000 | -84,000 | 5.14% | 3,190,912 |
| 2025-04-10 | 2025-04-08 | 0.076 | 32,980,000 | +4,000 | 5.15% | 2,506,480 |
| 2025-03-04 | 2025-02-28 | 0.087 | 32,976,000 | +4,000 | 5.15% | 2,868,912 |
| 2025-02-27 | 2025-02-25 | 0.084 | 32,972,000 | +4,000 | 5.15% | 2,769,648 |
| 2025-02-18 | 2025-02-14 | 0.094 | 32,968,000 | -24,000 | 5.15% | 3,098,992 |
| 2025-02-13 | 2025-02-11 | 0.091 | 32,992,000 | -52,000 | 5.16% | 3,002,272 |
| 2025-02-12 | 2025-02-10 | 0.087 | 33,044,000 | -196,000 | 5.16% | 2,874,828 |
| 2025-02-10 | 2025-02-06 | 0.087 | 33,240,000 | +36,000 | 5.19% | 2,891,880 |
| 2025-02-05 | 2025-02-03 | 0.087 | 33,204,000 | +56,000 | 5.19% | 2,888,748 |
| 2025-01-10 | 2025-01-08 | 0.101 | 33,148,000 | +48,000 | 5.18% | 3,347,948 |
| 2025-01-03 | 2024-12-31 | 0.108 | 33,100,000 | +28,000 | 5.17% | 3,574,800 |
| 2024-12-23 | 2024-12-19 | 0.111 | 33,072,000 | +28,000 | 5.17% | 3,670,992 |
| 2024-12-19 | 2024-12-17 | 0.101 | 33,044,000 | +16,000 | 5.16% | 3,337,444 |
| 2024-11-13 | 2024-11-11 | 0.116 | 33,028,000 | +32,000 | 5.16% | 3,831,248 |
| 2024-10-30 | 2024-10-28 | 0.117 | 32,996,000 | +4,000 | 5.16% | 3,860,532 |
| 2024-10-18 | 2024-10-16 | 0.119 | 32,992,000 | +48,000 | 5.16% | 3,926,048 |
| 2024-10-09 | 2024-10-07 | 0.120 | 32,944,000 | -40,000 | 5.15% | 3,953,280 |
| 2024-10-07 | 2024-10-03 | 0.128 | 32,984,000 | +60,000 | 5.15% | 4,221,952 |
| 2024-10-04 | 2024-10-02 | 0.130 | 32,924,000 | -4,000 | 5.14% | 4,280,120 |
| 2024-09-17 | 2024-09-13 | 0.119 | 32,928,000 | -28,000 | 5.15% | 3,918,432 |
| 2024-09-16 | 2024-09-12 | 0.120 | 32,956,000 | -36,000 | 5.15% | 3,954,720 |
| 2024-09-03 | 2024-08-30 | 0.117 | 32,992,000 | +8,000 | 5.16% | 3,860,064 |
| 2024-09-02 | 2024-08-29 | 0.115 | 32,984,000 | +28,000 | 5.15% | 3,793,160 |
| 2024-08-28 | 2024-08-26 | 0.124 | 32,956,000 | +29,812,000 | 5.15% | 4,086,544 |
| 2024-08-27 | 2024-08-23 | 0.125 | 3,144,000 | +28,000 | 0.49% | 393,000 |
| 2024-07-31 | 2024-07-29 | 0.128 | 3,116,000 | +32,000 | 0.49% | 398,848 |
| 2024-05-29 | 2024-05-27 | 0.142 | 3,084,000 | +1,220,000 | 0.48% | 437,928 |
| 2024-04-22 | 2024-04-18 | 0.189 | 1,864,000 | -8,000 | 0.29% | 352,296 |
| 2024-02-27 | 2024-02-23 | 0.180 | 1,872,000 | +8,000 | 0.29% | 336,960 |
| 2024-01-22 | 2024-01-18 | 0.124 | 1,864,000 | -32,000 | 0.29% | 231,136 |
| 2024-01-18 | 2024-01-16 | 0.102 | 1,896,000 | +16,000 | 0.30% | 193,392 |
| 2024-01-12 | 2024-01-10 | 0.108 | 1,880,000 | +16,000 | 0.29% | 203,040 |
| 2024-01-10 | 2024-01-08 | 0.121 | 1,864,000 | -16,000 | 0.29% | 225,544 |
| 2024-01-08 | 2024-01-04 | 0.106 | 1,880,000 | +16,000 | 0.29% | 199,280 |
| 2023-09-04 | 2023-08-30 | 0.260 | 1,864,000 | -12,000 | 0.29% | 484,640 |
| 2023-08-02 | 2023-07-31 | 0.209 | 1,876,000 | -24,000 | 0.29% | 392,084 |
| 2023-07-28 | 2023-07-26 | 0.207 | 1,900,000 | +24,000 | 0.30% | 393,300 |
| 2023-07-27 | 2023-07-25 | 0.224 | 1,876,000 | -36,000 | 0.29% | 420,224 |
| 2022-12-23 | 2022-12-21 | 0.139 | 1,912,000 | -24,000 | 0.30% | 265,768 |
| 2022-12-16 | 2022-12-14 | 0.133 | 1,936,000 | -16,000 | 0.30% | 257,488 |
| 2022-12-14 | 2022-12-12 | 0.130 | 1,952,000 | -4,000 | 0.30% | 253,760 |
| 2022-12-08 | 2022-12-06 | 0.117 | 1,956,000 | +20,000 | 0.31% | 228,852 |
| 2022-11-25 | 2022-11-23 | 0.129 | 1,936,000 | -8,000 | 0.30% | 249,744 |
| 2022-11-14 | 2022-11-10 | 0.110 | 1,944,000 | -32,000 | 0.30% | 213,840 |
| 2022-11-11 | 2022-11-09 | 0.133 | 1,976,000 | -40,000 | 0.31% | 262,808 |
| 2022-11-01 | 2022-10-28 | 0.115 | 2,016,000 | +56,000 | 0.32% | 231,840 |
| 2022-10-31 | 2022-10-27 | 0.134 | 1,960,000 | +16,000 | 0.31% | 262,640 |
| 2022-10-25 | 2022-10-21 | 0.152 | 1,944,000 | -8,000 | 0.30% | 295,488 |
| 2022-10-21 | 2022-10-19 | 0.152 | 1,952,000 | -8,000 | 0.30% | 296,704 |
| 2022-10-14 | 2022-10-12 | 0.149 | 1,960,000 | +4,000 | 0.31% | 292,040 |
| 2022-10-12 | 2022-10-10 | 0.153 | 1,956,000 | +20,000 | 0.31% | 299,268 |
| 2022-05-12 | 2022-05-10 | 0.170 | 1,936,000 | -8,000 | 0.30% | 329,120 |
| 2022-02-14 | 2022-02-10 | 0.176 | 1,944,000 | -12,000 | 0.30% | 342,144 |
| 2021-12-16 | 2021-12-14 | 0.185 | 1,956,000 | -8,000 | 0.31% | 361,860 |
| 2021-12-09 | 2021-12-07 | 0.175 | 1,964,000 | -72,000 | 0.31% | 343,700 |
| 2021-12-03 | 2021-12-01 | 0.179 | 2,036,000 | +4,000 | 0.32% | 364,444 |
| 2021-11-29 | 2021-11-25 | 0.183 | 2,032,000 | +4,000 | 0.32% | 371,856 |
| 2021-10-29 | 2021-10-27 | 0.178 | 2,028,000 | +4,000 | 0.32% | 360,984 |
| 2021-09-02 | 2021-08-31 | 0.196 | 2,024,000 | +8,000 | 0.32% | 396,704 |
| 2021-08-16 | 2021-08-12 | 0.199 | 2,016,000 | +52,000 | 0.32% | 401,184 |
| 2021-08-03 | 2021-07-30 | 0.180 | 1,964,000 | +4,000 | 0.31% | 353,520 |
| 2021-07-06 | 2021-07-02 | 0.212 | 1,960,000 | -24,000 | 0.31% | 415,520 |
| 2021-06-16 | 2021-06-11 | 0.195 | 1,984,000 | -20,000 | 0.31% | 386,880 |
| 2021-06-15 | 2021-06-10 | 0.182 | 2,004,000 | +4,000 | 0.31% | 364,728 |
| 2021-06-04 | 2021-06-02 | 0.185 | 2,000,000 | -4,000 | 0.31% | 370,000 |
| 2021-05-13 | 2021-05-11 | 0.185 | 2,004,000 | +4,000 | 0.31% | 370,740 |
| 2021-04-14 | 2021-04-12 | 0.188 | 2,000,000 | +4,000 | 0.31% | 376,000 |
| 2021-02-23 | 2021-02-19 | 0.193 | 1,996,000 | +100,000 | 0.31% | 385,228 |
| 2021-02-16 | 2021-02-09 | 0.185 | 1,896,000 | +4,000 | 0.30% | 350,760 |
| 2021-01-25 | 2021-01-21 | 0.194 | 1,892,000 | -60,000 | 0.30% | 367,048 |
| 2021-01-15 | 2021-01-13 | 0.206 | 1,952,000 | -56,000 | 0.30% | 402,112 |
| 2021-01-05 | 2020-12-31 | 0.190 | 2,008,000 | +8,000 | 0.31% | 381,520 |
| 2021-01-04 | 2020-12-29 | 0.202 | 2,000,000 | -104,000 | 0.31% | 404,000 |
| 2020-12-29 | 2020-12-24 | 0.156 | 2,104,000 | -88,000 | 0.33% | 328,224 |
| 2020-12-23 | 2020-12-21 | 0.152 | 2,192,000 | +4,000 | 0.34% | 333,184 |
| 2020-12-16 | 2020-12-14 | 0.153 | 2,188,000 | +4,000 | 0.34% | 334,764 |
| 2020-12-15 | 2020-12-11 | 0.163 | 2,184,000 | +4,000 | 0.34% | 355,992 |
| 2020-12-14 | 2020-12-10 | 0.176 | 2,180,000 | +4,000 | 0.34% | 383,680 |
| 2020-12-08 | 2020-12-04 | 0.171 | 2,176,000 | +100,000 | 0.34% | 372,096 |
| 2020-11-25 | 2020-11-23 | 0.168 | 2,076,000 | +52,000 | 0.32% | 348,768 |
| 2020-11-24 | 2020-11-20 | 0.180 | 2,024,000 | +12,000 | 0.32% | 364,320 |
| 2020-11-20 | 2020-11-18 | 0.180 | 2,012,000 | -200,000 | 0.31% | 362,160 |
| 2020-11-19 | 2020-11-17 | 0.183 | 2,212,000 | +20,000 | 0.35% | 404,796 |
| 2020-11-12 | 2020-11-10 | 0.193 | 2,192,000 | -20,000 | 0.34% | 423,056 |
| 2020-10-08 | 2020-10-06 | 0.176 | 2,212,000 | -8,000 | 0.35% | 389,312 |
| 2020-10-06 | 2020-09-30 | 0.165 | 2,220,000 | -4,000 | 0.35% | 366,300 |
| 2020-09-30 | 2020-09-28 | 0.185 | 2,224,000 | -28,000 | 0.35% | 411,440 |
| 2020-09-21 | 2020-09-17 | 0.177 | 2,252,000 | +48,000 | 0.35% | 398,604 |
| 2020-09-18 | 2020-09-16 | 0.186 | 2,204,000 | +60,000 | 0.34% | 409,944 |
| 2020-09-17 | 2020-09-15 | 0.200 | 2,144,000 | +8,000 | 0.34% | 428,800 |
| 2020-09-16 | 2020-09-14 | 0.208 | 2,136,000 | -24,000 | 0.33% | 444,288 |
| 2020-09-15 | 2020-09-11 | 0.202 | 2,160,000 | -40,000 | 0.34% | 436,320 |
| 2020-09-14 | 2020-09-10 | 0.198 | 2,200,000 | -12,000 | 0.34% | 435,600 |
| 2020-09-11 | 2020-09-09 | 0.200 | 2,212,000 | +16,000 | 0.35% | 442,400 |
| 2020-09-10 | 2020-09-08 | 0.207 | 2,196,000 | -44,000 | 0.34% | 454,572 |
| 2020-09-09 | 2020-09-07 | 0.200 | 2,240,000 | -20,000 | 0.35% | 448,000 |
| 2020-09-08 | 2020-09-04 | 0.199 | 2,260,000 | -56,000 | 0.35% | 449,740 |
| 2020-09-02 | 2020-08-31 | 0.192 | 2,316,000 | -16,000 | 0.36% | 444,672 |
| 2020-08-21 | 2020-08-19 | 0.201 | 2,332,000 | -20,000 | 0.36% | 468,732 |
| 2020-08-13 | 2020-08-11 | 0.193 | 2,352,000 | +4,000 | 0.37% | 453,936 |
| 2020-08-12 | 2020-08-10 | 0.192 | 2,348,000 | -52,000 | 0.37% | 450,816 |
| 2020-08-07 | 2020-08-05 | 0.200 | 2,400,000 | -12,000 | 0.38% | 480,000 |
| 2020-07-31 | 2020-07-29 | 0.182 | 2,412,000 | +20,000 | 0.38% | 438,984 |
| 2020-07-28 | 2020-07-24 | 0.180 | 2,392,000 | +20,000 | 0.37% | 430,560 |
| 2020-07-27 | 2020-07-23 | 0.190 | 2,372,000 | +8,000 | 0.37% | 450,680 |
| 2020-07-23 | 2020-07-21 | 0.199 | 2,364,000 | -24,000 | 0.37% | 470,436 |
| 2020-07-22 | 2020-07-20 | 0.199 | 2,388,000 | -36,000 | 0.37% | 475,212 |
| 2020-07-14 | 2020-07-10 | 0.198 | 2,424,000 | +4,000 | 0.38% | 479,952 |
| 2020-07-07 | 2020-07-03 | 0.205 | 2,420,000 | -28,000 | 0.38% | 496,100 |
| 2020-07-02 | 2020-06-29 | 0.194 | 2,448,000 | -4,000 | 0.38% | 474,912 |
| 2020-06-12 | 2020-06-10 | 0.180 | 2,452,000 | -4,000 | 0.38% | 441,360 |
| 2020-06-11 | 2020-06-09 | 0.177 | 2,456,000 | -4,000 | 0.38% | 434,712 |
| 2020-06-08 | 2020-06-04 | 0.181 | 2,460,000 | +4,000 | 0.38% | 445,260 |
| 2020-06-02 | 2020-05-29 | 0.184 | 2,456,000 | +12,000 | 0.38% | 452,840 |
| 2020-06-01 | 2020-05-28 | 0.184 | 2,444,000 | +168,364 | 0.38% | 450,627 |
| 2020-04-24 | 2020-04-22 | 0.204 | 2,275,636 | +19,091 | 0.37% | 464,880 |
| 2020-04-21 | 2020-04-17 | 0.233 | 2,256,545 | -3,819 | 0.37% | 524,808 |
| 2020-04-15 | 2020-04-09 | 0.210 | 2,260,364 | -156,545 | 0.37% | 473,600 |
| 2020-04-14 | 2020-04-08 | 0.197 | 2,416,909 | -84,000 | 0.40% | 476,016 |
| 2020-04-03 | 2020-04-01 | 0.195 | 2,500,909 | -3,818 | 0.41% | 487,320 |
| 2020-04-01 | 2020-03-30 | 0.207 | 2,504,727 | -34,364 | 0.41% | 519,552 |
| 2020-03-31 | 2020-03-27 | 0.220 | 2,539,091 | +236,727 | 0.42% | 558,600 |
| 2020-03-30 | 2020-03-26 | 0.215 | 2,302,364 | -26,727 | 0.38% | 494,460 |
| 2020-03-27 | 2020-03-25 | 0.204 | 2,329,091 | +248,182 | 0.38% | 475,800 |
| 2020-03-26 | 2020-03-24 | 0.190 | 2,080,909 | +3,818 | 0.34% | 394,580 |
| 2020-03-25 | 2020-03-23 | 0.190 | 2,077,091 | +15,273 | 0.34% | 393,856 |
| 2020-03-20 | 2020-03-18 | 0.205 | 2,061,818 | +15,273 | 0.34% | 423,360 |
| 2020-03-12 | 2020-03-10 | 0.244 | 2,046,545 | +7,636 | 0.33% | 499,552 |
| 2020-03-11 | 2020-03-09 | 0.234 | 2,038,909 | -3,818 | 0.33% | 476,328 |
| 2020-03-03 | 2020-02-28 | 0.256 | 2,042,727 | +38,182 | 0.33% | 522,160 |
| 2020-03-02 | 2020-02-27 | 0.272 | 2,004,545 | -7,637 | 0.33% | 546,000 |
| 2020-02-25 | 2020-02-21 | 0.267 | 2,012,182 | +19,091 | 0.33% | 537,540 |
| 2020-02-21 | 2020-02-19 | 0.272 | 1,993,091 | +7,636 | 0.33% | 542,880 |
| 2020-02-03 | 2020-01-30 | 0.262 | 1,985,455 | +11,455 | 0.33% | 520,000 |
| 2020-01-29 | 2020-01-22 | 0.288 | 1,974,000 | +3,818 | 0.32% | 568,700 |
| 2020-01-23 | 2020-01-21 | 0.283 | 1,970,182 | -22,909 | 0.32% | 557,280 |
| 2020-01-22 | 2020-01-20 | 0.288 | 1,993,091 | +30,546 | 0.33% | 574,200 |
| 2020-01-20 | 2020-01-16 | 0.293 | 1,962,545 | +30,545 | 0.32% | 575,680 |
| 2020-01-14 | 2020-01-10 | 0.293 | 1,932,000 | +68,727 | 0.32% | 566,720 |
| 2020-01-07 | 2020-01-03 | 0.293 | 1,863,273 | +30,546 | 0.31% | 546,560 |
| 2020-01-06 | 2020-01-02 | 0.304 | 1,832,727 | +152,727 | 0.30% | 556,800 |
| 2020-01-03 | 2019-12-31 | 0.283 | 1,680,000 | +19,091 | 0.27% | 475,200 |
| 2020-01-02 | 2019-12-27 | 0.293 | 1,660,909 | +3,818 | 0.27% | 487,200 |
| 2019-12-30 | 2019-12-24 | 0.283 | 1,657,091 | +11,455 | 0.27% | 468,720 |
| 2019-12-27 | 2019-12-20 | 0.283 | 1,645,636 | +11,454 | 0.27% | 465,480 |
| 2019-12-20 | 2019-12-18 | 0.283 | 1,634,182 | +57,273 | 0.27% | 462,240 |
| 2019-12-17 | 2019-12-13 | 0.278 | 1,576,909 | +7,636 | 0.26% | 437,780 |
| 2019-11-22 | 2019-11-20 | 0.283 | 1,569,273 | +7,637 | 0.26% | 443,880 |
| 2019-11-12 | 2019-11-08 | 0.325 | 1,561,636 | -38,182 | 0.26% | 507,160 |
| 2019-10-25 | 2019-10-23 | 0.283 | 1,599,818 | +3,818 | 0.26% | 452,520 |
| 2019-10-02 | 2019-09-27 | 0.299 | 1,596,000 | +3,818 | 0.26% | 476,520 |
| 2019-09-25 | 2019-09-23 | 0.299 | 1,592,182 | +3,818 | 0.26% | 475,380 |
| 2019-09-17 | 2019-09-13 | 0.335 | 1,588,364 | -45,818 | 0.26% | 532,480 |
| 2019-09-16 | 2019-09-12 | 0.351 | 1,634,182 | +84,000 | 0.27% | 573,520 |
| 2019-09-12 | 2019-09-10 | 0.330 | 1,550,182 | -22,909 | 0.25% | 511,560 |
| 2019-09-02 | 2019-08-29 | 0.314 | 1,573,091 | -110,727 | 0.26% | 494,400 |
| 2019-08-23 | 2019-08-21 | 0.340 | 1,683,818 | -45,818 | 0.28% | 573,300 |
| 2019-08-20 | 2019-08-16 | 0.314 | 1,729,636 | +11,454 | 0.28% | 543,600 |
| 2019-08-15 | 2019-08-13 | 0.314 | 1,718,182 | -19,091 | 0.28% | 540,000 |
| 2019-08-08 | 2019-08-06 | 0.424 | 1,737,273 | +11,455 | 0.28% | 737,100 |
| 2019-07-10 | 2019-07-08 | 0.430 | 1,725,818 | +11,454 | 0.28% | 741,280 |
| 2019-05-30 | 2019-05-28 | 0.499 | 1,714,364 | +76,194 | 0.28% | 855,189 |
| 2019-05-16 | 2019-05-14 | 0.515 | 1,638,170 | -18,242 | 0.28% | 844,120 |
| 2019-05-14 | 2019-05-09 | 0.526 | 1,656,412 | -62,024 | 0.28% | 871,680 |
| 2019-05-06 | 2019-05-02 | 0.559 | 1,718,436 | +18,242 | 0.29% | 960,840 |
| 2019-04-26 | 2019-04-24 | 0.570 | 1,700,194 | -36,485 | 0.29% | 969,280 |
| 2019-04-24 | 2019-04-18 | 0.559 | 1,736,679 | +18,243 | 0.30% | 971,040 |
| 2019-04-18 | 2019-04-16 | 0.559 | 1,718,436 | +51,078 | 0.29% | 960,840 |
| 2019-04-17 | 2019-04-15 | 0.570 | 1,667,358 | +18,243 | 0.29% | 950,560 |
| 2019-04-03 | 2019-04-01 | 0.603 | 1,649,115 | -218,909 | 0.28% | 994,400 |
| 2019-04-02 | 2019-03-29 | 0.625 | 1,868,024 | -353,903 | 0.32% | 1,167,360 |
| 2019-04-01 | 2019-03-28 | 0.724 | 2,221,927 | +29,188 | 0.38% | 1,607,760 |
| 2019-03-26 | 2019-03-22 | 0.691 | 2,192,739 | +134,994 | 0.38% | 1,514,520 |
| 2019-03-22 | 2019-03-20 | 0.669 | 2,057,745 | +3,648 | 0.35% | 1,376,160 |
| 2019-03-21 | 2019-03-19 | 0.702 | 2,054,097 | +419,576 | 0.35% | 1,441,280 |
| 2019-03-20 | 2019-03-18 | 0.603 | 1,634,521 | -7,297 | 0.28% | 985,600 |
| 2019-03-18 | 2019-03-14 | 0.625 | 1,641,818 | -32,837 | 0.28% | 1,026,000 |
| 2019-03-15 | 2019-03-13 | 0.581 | 1,674,655 | -25,539 | 0.29% | 973,080 |
| 2019-03-12 | 2019-03-08 | 0.581 | 1,700,194 | +7,297 | 0.29% | 987,920 |
| 2019-03-06 | 2019-03-04 | 0.603 | 1,692,897 | -29,188 | 0.29% | 1,020,800 |
| 2019-03-01 | 2019-02-27 | 0.614 | 1,722,085 | +29,188 | 0.30% | 1,057,280 |
| 2019-02-28 | 2019-02-26 | 0.614 | 1,692,897 | +3,649 | 0.29% | 1,039,360 |
| 2019-02-27 | 2019-02-25 | 0.625 | 1,689,248 | -80,267 | 0.29% | 1,055,640 |
| 2019-02-25 | 2019-02-21 | 0.625 | 1,769,515 | +51,079 | 0.30% | 1,105,800 |
| 2019-02-22 | 2019-02-20 | 0.625 | 1,718,436 | +3,648 | 0.29% | 1,073,880 |
| 2019-02-19 | 2019-02-15 | 0.625 | 1,714,788 | +36,485 | 0.29% | 1,071,600 |
| 2019-02-15 | 2019-02-13 | 0.658 | 1,678,303 | -3,649 | 0.29% | 1,104,000 |
| 2019-02-08 | 2019-01-31 | 0.636 | 1,681,952 | -32,836 | 0.29% | 1,069,520 |
| 2019-01-24 | 2019-01-22 | 0.603 | 1,714,788 | -3,648 | 0.29% | 1,034,000 |
| 2019-01-21 | 2019-01-17 | 0.603 | 1,718,436 | +18,242 | 0.29% | 1,036,200 |
| 2019-01-15 | 2019-01-11 | 0.603 | 1,700,194 | +18,242 | 0.29% | 1,025,200 |
| 2019-01-14 | 2019-01-10 | 0.592 | 1,681,952 | +3,649 | 0.29% | 995,760 |
| 2019-01-11 | 2019-01-09 | 0.614 | 1,678,303 | -10,945 | 0.29% | 1,030,400 |
| 2019-01-10 | 2019-01-08 | 0.614 | 1,689,248 | +10,945 | 0.29% | 1,037,120 |
| 2019-01-09 | 2019-01-07 | 0.614 | 1,678,303 | +18,242 | 0.29% | 1,030,400 |
| 2019-01-07 | 2019-01-03 | 0.614 | 1,660,061 | -18,242 | 0.28% | 1,019,200 |
| 2019-01-02 | 2018-12-27 | 0.647 | 1,678,303 | +83,915 | 0.29% | 1,085,600 |
| 2018-12-27 | 2018-12-20 | 0.680 | 1,594,388 | -80,267 | 0.27% | 1,083,760 |
| 2018-12-20 | 2018-12-18 | 0.669 | 1,674,655 | +7,297 | 0.29% | 1,119,960 |
| 2018-12-19 | 2018-12-17 | 0.691 | 1,667,358 | +21,891 | 0.29% | 1,151,640 |
| 2018-12-18 | 2018-12-14 | 0.691 | 1,645,467 | +7,297 | 0.28% | 1,136,520 |
| 2018-12-12 | 2018-12-10 | 0.691 | 1,638,170 | -18,242 | 0.28% | 1,131,480 |
| 2018-12-10 | 2018-12-06 | 0.724 | 1,656,412 | -36,485 | 0.28% | 1,198,560 |
| 2018-12-05 | 2018-12-03 | 0.778 | 1,692,897 | +18,242 | 0.29% | 1,317,760 |
| 2018-12-04 | 2018-11-30 | 0.778 | 1,674,655 | -10,945 | 0.29% | 1,303,560 |
| 2018-12-03 | 2018-11-29 | 0.778 | 1,685,600 | +54,727 | 0.29% | 1,312,080 |
| 2018-11-30 | 2018-11-28 | 0.789 | 1,630,873 | -25,539 | 0.28% | 1,287,360 |
| 2018-11-29 | 2018-11-27 | 0.822 | 1,656,412 | -21,891 | 0.28% | 1,362,000 |
| 2018-11-26 | 2018-11-22 | 0.778 | 1,678,303 | -558,218 | 0.29% | 1,306,400 |
| 2018-11-22 | 2018-11-20 | 0.669 | 2,236,521 | +262,691 | 0.38% | 1,495,720 |
| 2018-11-20 | 2018-11-16 | 0.746 | 1,973,830 | -375,794 | 0.34% | 1,471,520 |
| 2018-11-19 | 2018-11-15 | 0.603 | 2,349,624 | +40,133 | 0.40% | 1,416,800 |
| 2018-11-13 | 2018-11-09 | 0.592 | 2,309,491 | -14,594 | 0.40% | 1,367,280 |
| 2018-11-09 | 2018-11-07 | 0.603 | 2,324,085 | +29,188 | 0.40% | 1,401,400 |
| 2018-11-07 | 2018-11-05 | 0.592 | 2,294,897 | -10,945 | 0.39% | 1,358,640 |
| 2018-11-06 | 2018-11-02 | 0.603 | 2,305,842 | +10,945 | 0.39% | 1,390,400 |
| 2018-11-05 | 2018-11-01 | 0.592 | 2,294,897 | +197,018 | 0.39% | 1,358,640 |
| 2018-11-02 | 2018-10-31 | 0.625 | 2,097,879 | +3,649 | 0.36% | 1,311,000 |
| 2018-10-30 | 2018-10-26 | 0.570 | 2,094,230 | -32,837 | 0.36% | 1,193,920 |
| 2018-10-29 | 2018-10-25 | 0.559 | 2,127,067 | +226,206 | 0.36% | 1,189,320 |
| 2018-10-24 | 2018-10-22 | 0.543 | 1,900,861 | +3,649 | 0.33% | 1,031,580 |
| 2018-10-23 | 2018-10-19 | 0.543 | 1,897,212 | -14,594 | 0.32% | 1,029,600 |
| 2018-10-16 | 2018-10-12 | 0.625 | 1,911,806 | -32,836 | 0.33% | 1,194,720 |
| 2018-10-15 | 2018-10-11 | 0.625 | 1,944,642 | +51,078 | 0.33% | 1,215,240 |
| 2018-10-12 | 2018-10-10 | 0.669 | 1,893,564 | +36,485 | 0.32% | 1,266,360 |
| 2018-10-10 | 2018-10-08 | 0.669 | 1,857,079 | -14,594 | 0.32% | 1,241,960 |
| 2018-10-09 | 2018-10-05 | 0.680 | 1,871,673 | -7,297 | 0.32% | 1,272,240 |
| 2018-10-08 | 2018-10-04 | 0.691 | 1,878,970 | -109,454 | 0.32% | 1,297,800 |
| 2018-10-05 | 2018-10-03 | 0.735 | 1,988,424 | +18,242 | 0.34% | 1,460,600 |
| 2018-10-04 | 2018-10-02 | 0.735 | 1,970,182 | +18,243 | 0.34% | 1,447,200 |
| 2018-10-03 | 2018-09-28 | 0.767 | 1,951,939 | +120,400 | 0.33% | 1,498,000 |
| 2018-10-02 | 2018-09-27 | 0.789 | 1,831,539 | -25,540 | 0.31% | 1,445,760 |
| 2018-09-28 | 2018-09-26 | 0.778 | 1,857,079 | +18,243 | 0.32% | 1,445,560 |
| 2018-09-27 | 2018-09-24 | 0.789 | 1,838,836 | +72,969 | 0.31% | 1,451,520 |
| 2018-09-26 | 2018-09-21 | 0.822 | 1,765,867 | -65,672 | 0.30% | 1,452,000 |
| 2018-09-24 | 2018-09-20 | 0.822 | 1,831,539 | +36,484 | 0.31% | 1,506,000 |
| 2018-09-21 | 2018-09-19 | 0.822 | 1,795,055 | +43,782 | 0.31% | 1,476,000 |
| 2018-09-20 | 2018-09-18 | 0.833 | 1,751,273 | -3,648 | 0.30% | 1,459,200 |
| 2018-09-18 | 2018-09-14 | 0.844 | 1,754,921 | +36,485 | 0.30% | 1,481,480 |
| 2018-09-14 | 2018-09-12 | 0.877 | 1,718,436 | -14,594 | 0.29% | 1,507,200 |
| 2018-09-13 | 2018-09-11 | 0.877 | 1,733,030 | -3,649 | 0.30% | 1,520,000 |
| 2018-09-12 | 2018-09-10 | 0.910 | 1,736,679 | +113,103 | 0.30% | 1,580,320 |
| 2018-09-11 | 2018-09-07 | 1.074 | 1,623,576 | -40,133 | 0.28% | 1,744,400 |
| 2018-09-10 | 2018-09-06 | 0.877 | 1,663,709 | +29,188 | 0.28% | 1,459,200 |
| 2018-09-07 | 2018-09-05 | 0.800 | 1,634,521 | +7,297 | 0.28% | 1,308,160 |
| 2018-09-06 | 2018-09-04 | 0.888 | 1,627,224 | +153,236 | 0.28% | 1,445,040 |
| 2018-09-05 | 2018-09-03 | 0.910 | 1,473,988 | +32,836 | 0.25% | 1,341,280 |
| 2018-09-04 | 2018-08-31 | 1.074 | 1,441,152 | +25,540 | 0.25% | 1,548,401 |
| 2018-09-03 | 2018-08-30 | 1.272 | 1,415,612 | +7,297 | 0.24% | 1,800,320 |
| 2018-08-31 | 2018-08-29 | 1.217 | 1,408,315 | -408,630 | 0.24% | 1,713,840 |
| 2018-08-30 | 2018-08-28 | 3.015 | 1,816,945 | -32,837 | 0.31% | 5,477,999 |
| 2018-08-29 | 2018-08-27 | 3.256 | 1,849,782 | -3,648 | 0.32% | 6,023,161 |
| 2018-08-28 | 2018-08-24 | 3.432 | 1,853,430 | +441,466 | 0.32% | 6,360,159 |
| 2018-08-27 | 2018-08-23 | 3.388 | 1,411,964 | -10,945 | 0.24% | 4,783,321 |
| 2018-08-24 | 2018-08-22 | 3.399 | 1,422,909 | +229,854 | 0.24% | 4,836,000 |
| 2018-08-23 | 2018-08-21 | 3.366 | 1,193,055 | +21,891 | 0.20% | 4,015,562 |
| 2018-08-22 | 2018-08-20 | 3.453 | 1,171,164 | +10,946 | 0.20% | 4,044,601 |
| 2018-08-21 | 2018-08-17 | 3.508 | 1,160,218 | +76,618 | 0.20% | 4,070,399 |
| 2018-08-20 | 2018-08-16 | 3.497 | 1,083,600 | -40,133 | 0.19% | 3,789,720 |
| 2018-08-17 | 2018-08-15 | 3.453 | 1,123,733 | +62,024 | 0.19% | 3,880,799 |
| 2018-08-16 | 2018-08-14 | 3.410 | 1,061,709 | +14,594 | 0.18% | 3,620,040 |
| 2018-08-15 | 2018-08-13 | 3.432 | 1,047,115 | -47,430 | 0.18% | 3,593,239 |
| 2018-08-14 | 2018-08-10 | 3.497 | 1,094,545 | +54,727 | 0.19% | 3,827,998 |
| 2018-08-13 | 2018-08-09 | 3.508 | 1,039,818 | -25,540 | 0.18% | 3,647,999 |
| 2018-08-10 | 2018-08-08 | 3.421 | 1,065,358 | +222,558 | 0.18% | 3,644,161 |
| 2018-08-09 | 2018-08-07 | 3.563 | 842,800 | -29,188 | 0.14% | 3,003,000 |
| 2018-08-08 | 2018-08-06 | 3.399 | 871,988 | -248,097 | 0.15% | 2,963,600 |
| 2018-08-07 | 2018-08-03 | 3.640 | 1,120,085 | +98,509 | 0.19% | 4,076,961 |
| 2018-08-06 | 2018-08-02 | 3.662 | 1,021,576 | -14,594 | 0.18% | 3,740,801 |
| 2018-08-03 | 2018-08-01 | 3.695 | 1,036,170 | +116,752 | 0.18% | 3,828,321 |
| 2018-08-02 | 2018-07-31 | 3.684 | 919,418 | +226,206 | 0.16% | 3,386,879 |
| 2018-08-01 | 2018-07-30 | 3.618 | 693,212 | +14,594 | 0.12% | 2,508,000 |
| 2018-07-31 | 2018-07-27 | 3.760 | 678,618 | +98,509 | 0.12% | 2,551,919 |
| 2018-07-30 | 2018-07-26 | 3.750 | 580,109 | -62,024 | 0.10% | 2,175,120 |
| 2018-07-27 | 2018-07-25 | 3.673 | 642,133 | +87,563 | 0.11% | 2,358,399 |
| 2018-07-26 | 2018-07-24 | 3.782 | 554,570 | +554,570 | 0.10% | 2,097,601 |
| 2018-07-24 | 2018-07-20 | 3.464 | 0 | -3,648 | ||
| 2018-07-23 | 2018-07-19 | 3.421 | 3,648 | -10,946 | 0.00% | 12,478 |
| 2018-07-20 | 2018-07-18 | 3.399 | 14,594 | -14,594 | 0.00% | 49,600 |
| 2018-07-19 | 2018-07-17 | 3.168 | 29,188 | +21,891 | 0.01% | 92,480 |
| 2018-07-18 | 2018-07-16 | 3.147 | 7,297 | 0.00% | 22,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy