History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 1,708,000 | +0 | 0.27% | 245,952 |
| 2025-10-13 | 2025-10-09 | 0.158 | 1,708,000 | +0 | 0.27% | 269,864 |
| 2025-10-10 | 2025-10-08 | 0.158 | 1,708,000 | +0 | 0.27% | 269,864 |
| 2025-10-09 | 2025-10-06 | 0.158 | 1,708,000 | +0 | 0.27% | 269,864 |
| 2025-10-08 | 2025-10-03 | 0.158 | 1,708,000 | +0 | 0.27% | 269,864 |
| 2025-10-06 | 2025-10-02 | 0.158 | 1,708,000 | +0 | 0.27% | 269,864 |
| 2025-10-03 | 2025-09-30 | 0.158 | 1,708,000 | +0 | 0.27% | 269,864 |
| 2025-10-02 | 2025-09-29 | 0.158 | 1,708,000 | +0 | 0.27% | 269,864 |
| 2025-09-30 | 2025-09-26 | 0.158 | 1,708,000 | +0 | 0.27% | 269,864 |
| 2025-09-29 | 2025-09-25 | 0.158 | 1,708,000 | +0 | 0.27% | 269,864 |
| 2025-09-26 | 2025-09-24 | 0.158 | 1,708,000 | +0 | 0.27% | 269,864 |
| 2025-09-25 | 2025-09-23 | 0.158 | 1,708,000 | +0 | 0.27% | 269,864 |
| 2025-09-24 | 2025-09-22 | 0.158 | 1,708,000 | +0 | 0.27% | 269,864 |
| 2025-09-23 | 2025-09-19 | 0.163 | 1,708,000 | +0 | 0.27% | 278,404 |
| 2025-09-22 | 2025-09-18 | 0.153 | 1,708,000 | +0 | 0.27% | 261,324 |
| 2025-09-19 | 2025-09-17 | 0.150 | 1,708,000 | +36,000 | 0.27% | 256,200 |
| 2025-09-18 | 2025-09-16 | 0.147 | 1,672,000 | -40,000 | 0.26% | 245,784 |
| 2025-09-15 | 2025-09-11 | 0.142 | 1,712,000 | +112,000 | 0.27% | 243,104 |
| 2025-09-11 | 2025-09-09 | 0.159 | 1,600,000 | -12,000 | 0.25% | 254,400 |
| 2025-09-08 | 2025-09-04 | 0.164 | 1,612,000 | +484,000 | 0.25% | 264,368 |
| 2025-08-25 | 2025-08-21 | 0.129 | 1,128,000 | +84,000 | 0.18% | 145,512 |
| 2025-08-22 | 2025-08-20 | 0.144 | 1,044,000 | +160,000 | 0.16% | 150,336 |
| 2025-08-18 | 2025-08-14 | 0.130 | 884,000 | -80,000 | 0.14% | 114,920 |
| 2025-08-14 | 2025-08-12 | 0.119 | 964,000 | -100,000 | 0.15% | 114,716 |
| 2025-08-13 | 2025-08-11 | 0.115 | 1,064,000 | -40,000 | 0.17% | 122,360 |
| 2025-08-11 | 2025-08-07 | 0.120 | 1,104,000 | +120,000 | 0.17% | 132,480 |
| 2025-08-07 | 2025-08-05 | 0.121 | 984,000 | -888,000 | 0.15% | 119,064 |
| 2025-03-07 | 2025-03-05 | 0.100 | 1,872,000 | +60,000 | 0.29% | 187,200 |
| 2025-02-07 | 2025-02-05 | 0.087 | 1,812,000 | +16,000 | 0.28% | 157,644 |
| 2025-02-06 | 2025-02-04 | 0.095 | 1,796,000 | -36,000 | 0.28% | 170,620 |
| 2025-02-05 | 2025-02-03 | 0.087 | 1,832,000 | +396,000 | 0.29% | 159,384 |
| 2025-01-03 | 2024-12-31 | 0.108 | 1,436,000 | -44,000 | 0.22% | 155,088 |
| 2024-12-23 | 2024-12-19 | 0.111 | 1,480,000 | +16,000 | 0.23% | 164,280 |
| 2024-11-20 | 2024-11-18 | 0.124 | 1,464,000 | +88,000 | 0.23% | 181,536 |
| 2024-09-25 | 2024-09-23 | 0.121 | 1,376,000 | -4,000 | 0.21% | 166,496 |
| 2024-09-03 | 2024-08-30 | 0.117 | 1,380,000 | +20,000 | 0.22% | 161,460 |
| 2024-09-02 | 2024-08-29 | 0.115 | 1,360,000 | +16,000 | 0.21% | 156,400 |
| 2024-07-19 | 2024-07-17 | 0.108 | 1,344,000 | +12,000 | 0.21% | 145,152 |
| 2024-07-08 | 2024-07-04 | 0.128 | 1,332,000 | +4,000 | 0.21% | 170,496 |
| 2024-07-02 | 2024-06-27 | 0.133 | 1,328,000 | +40,000 | 0.21% | 176,624 |
| 2024-06-28 | 2024-06-26 | 0.134 | 1,288,000 | -20,000 | 0.20% | 172,592 |
| 2024-06-19 | 2024-06-17 | 0.146 | 1,308,000 | +32,000 | 0.20% | 190,968 |
| 2024-06-11 | 2024-06-06 | 0.155 | 1,276,000 | +60,000 | 0.20% | 197,780 |
| 2024-06-06 | 2024-06-04 | 0.157 | 1,216,000 | +16,000 | 0.19% | 190,912 |
| 2024-05-10 | 2024-05-08 | 0.156 | 1,200,000 | +16,000 | 0.19% | 187,200 |
| 2024-04-29 | 2024-04-25 | 0.160 | 1,184,000 | +80,000 | 0.18% | 189,440 |
| 2024-04-25 | 2024-04-23 | 0.147 | 1,104,000 | +112,000 | 0.17% | 162,288 |
| 2024-03-18 | 2024-03-14 | 0.178 | 992,000 | +44,000 | 0.15% | 176,576 |
| 2024-03-12 | 2024-03-08 | 0.163 | 948,000 | +24,000 | 0.15% | 154,524 |
| 2024-03-05 | 2024-03-01 | 0.165 | 924,000 | -8,000 | 0.14% | 152,460 |
| 2024-03-01 | 2024-02-28 | 0.178 | 932,000 | +20,000 | 0.15% | 165,896 |
| 2024-02-27 | 2024-02-23 | 0.180 | 912,000 | +20,000 | 0.14% | 164,160 |
| 2024-02-20 | 2024-02-16 | 0.168 | 892,000 | +40,000 | 0.14% | 149,856 |
| 2024-02-19 | 2024-02-15 | 0.177 | 852,000 | +32,000 | 0.13% | 150,804 |
| 2024-02-16 | 2024-02-14 | 0.205 | 820,000 | -2,432,000 | 0.13% | 168,100 |
| 2024-01-25 | 2024-01-23 | 0.133 | 3,252,000 | -40,000 | 0.51% | 432,516 |
| 2024-01-23 | 2024-01-19 | 0.119 | 3,292,000 | +60,000 | 0.51% | 391,748 |
| 2024-01-22 | 2024-01-18 | 0.124 | 3,232,000 | -604,000 | 0.51% | 400,768 |
| 2024-01-12 | 2024-01-10 | 0.108 | 3,836,000 | +20,000 | 0.60% | 414,288 |
| 2023-12-29 | 2023-12-27 | 0.107 | 3,816,000 | +144,000 | 0.60% | 408,312 |
| 2023-12-07 | 2023-12-05 | 0.105 | 3,672,000 | +24,000 | 0.57% | 385,560 |
| 2023-12-05 | 2023-12-01 | 0.110 | 3,648,000 | +64,000 | 0.57% | 401,280 |
| 2023-11-27 | 2023-11-23 | 0.103 | 3,584,000 | +116,000 | 0.56% | 369,152 |
| 2023-11-17 | 2023-11-15 | 0.102 | 3,468,000 | -44,000 | 0.54% | 353,736 |
| 2023-11-07 | 2023-11-03 | 0.094 | 3,512,000 | +340,000 | 0.55% | 330,128 |
| 2023-10-30 | 2023-10-26 | 0.102 | 3,172,000 | +12,000 | 0.50% | 323,544 |
| 2023-10-24 | 2023-10-19 | 0.103 | 3,160,000 | -20,000 | 0.49% | 325,480 |
| 2023-10-20 | 2023-10-18 | 0.103 | 3,180,000 | +616,000 | 0.50% | 327,540 |
| 2023-10-19 | 2023-10-17 | 0.117 | 2,564,000 | +120,000 | 0.40% | 299,988 |
| 2023-10-18 | 2023-10-16 | 0.120 | 2,444,000 | +292,000 | 0.38% | 293,280 |
| 2023-10-17 | 2023-10-13 | 0.137 | 2,152,000 | +100,000 | 0.34% | 294,824 |
| 2023-10-13 | 2023-10-11 | 0.162 | 2,052,000 | +324,000 | 0.32% | 332,424 |
| 2023-10-12 | 2023-10-10 | 0.170 | 1,728,000 | +168,000 | 0.27% | 293,760 |
| 2023-10-10 | 2023-10-06 | 0.186 | 1,560,000 | +36,000 | 0.24% | 290,160 |
| 2023-10-09 | 2023-10-05 | 0.192 | 1,524,000 | -552,000 | 0.24% | 292,608 |
| 2023-10-05 | 2023-10-03 | 0.168 | 2,076,000 | +8,000 | 0.32% | 348,768 |
| 2023-10-04 | 2023-09-29 | 0.185 | 2,068,000 | -296,000 | 0.32% | 382,580 |
| 2023-10-03 | 2023-09-28 | 0.144 | 2,364,000 | +20,000 | 0.37% | 340,416 |
| 2023-09-21 | 2023-09-19 | 0.148 | 2,344,000 | -80,000 | 0.37% | 346,912 |
| 2023-09-19 | 2023-09-15 | 0.142 | 2,424,000 | +548,000 | 0.38% | 344,208 |
| 2023-09-18 | 2023-09-14 | 0.157 | 1,876,000 | +4,000 | 0.29% | 294,532 |
| 2023-09-14 | 2023-09-12 | 0.176 | 1,872,000 | +148,000 | 0.29% | 329,472 |
| 2023-09-13 | 2023-09-11 | 0.200 | 1,724,000 | +88,000 | 0.27% | 344,800 |
| 2023-09-12 | 2023-09-07 | 0.210 | 1,636,000 | +40,000 | 0.26% | 343,560 |
| 2023-09-07 | 2023-09-05 | 0.229 | 1,596,000 | +324,000 | 0.25% | 365,484 |
| 2023-09-05 | 2023-08-31 | 0.250 | 1,272,000 | +12,000 | 0.20% | 318,000 |
| 2023-09-04 | 2023-08-30 | 0.260 | 1,260,000 | +80,000 | 0.20% | 327,600 |
| 2023-08-31 | 2023-08-29 | 0.275 | 1,180,000 | -316,000 | 0.18% | 324,500 |
| 2023-08-30 | 2023-08-28 | 0.231 | 1,496,000 | -588,000 | 0.23% | 345,576 |
| 2023-08-29 | 2023-08-25 | 0.223 | 2,084,000 | -88,000 | 0.33% | 464,732 |
| 2023-08-11 | 2023-08-09 | 0.220 | 2,172,000 | -20,000 | 0.34% | 477,840 |
| 2023-08-10 | 2023-08-08 | 0.208 | 2,192,000 | -76,000 | 0.34% | 455,936 |
| 2023-08-07 | 2023-08-03 | 0.206 | 2,268,000 | +16,000 | 0.35% | 467,208 |
| 2023-08-02 | 2023-07-31 | 0.209 | 2,252,000 | -220,000 | 0.35% | 470,668 |
| 2023-07-27 | 2023-07-25 | 0.224 | 2,472,000 | -60,000 | 0.39% | 553,728 |
| 2023-07-26 | 2023-07-24 | 0.189 | 2,532,000 | +24,000 | 0.40% | 478,548 |
| 2023-07-25 | 2023-07-21 | 0.188 | 2,508,000 | +32,000 | 0.39% | 471,504 |
| 2023-07-21 | 2023-07-19 | 0.209 | 2,476,000 | -80,000 | 0.39% | 517,484 |
| 2023-07-20 | 2023-07-18 | 0.187 | 2,556,000 | +24,000 | 0.40% | 477,972 |
| 2023-07-19 | 2023-07-14 | 0.173 | 2,532,000 | +148,000 | 0.40% | 438,036 |
| 2023-07-18 | 2023-07-13 | 0.164 | 2,384,000 | -124,000 | 0.37% | 390,976 |
| 2023-07-14 | 2023-07-12 | 0.160 | 2,508,000 | +80,000 | 0.39% | 401,280 |
| 2023-07-05 | 2023-07-03 | 0.159 | 2,428,000 | -60,000 | 0.38% | 386,052 |
| 2023-06-30 | 2023-06-28 | 0.159 | 2,488,000 | +56,000 | 0.39% | 395,592 |
| 2023-06-28 | 2023-06-26 | 0.154 | 2,432,000 | +52,000 | 0.38% | 374,528 |
| 2023-06-20 | 2023-06-16 | 0.154 | 2,380,000 | +12,000 | 0.37% | 366,520 |
| 2023-06-13 | 2023-06-09 | 0.161 | 2,368,000 | -4,000 | 0.37% | 381,248 |
| 2023-05-29 | 2023-05-24 | 0.146 | 2,372,000 | +4,000 | 0.37% | 346,312 |
| 2023-05-17 | 2023-05-15 | 0.147 | 2,368,000 | +40,000 | 0.37% | 348,096 |
| 2023-05-12 | 2023-05-10 | 0.152 | 2,328,000 | +164,000 | 0.36% | 353,856 |
| 2023-04-12 | 2023-04-06 | 0.159 | 2,164,000 | -16,000 | 0.34% | 344,076 |
| 2023-04-11 | 2023-04-04 | 0.159 | 2,180,000 | +300,000 | 0.34% | 346,620 |
| 2023-03-28 | 2023-03-24 | 0.150 | 1,880,000 | +168,000 | 0.29% | 282,000 |
| 2023-03-02 | 2023-02-28 | 0.150 | 1,712,000 | +24,000 | 0.27% | 256,800 |
| 2023-02-21 | 2023-02-17 | 0.140 | 1,688,000 | +12,000 | 0.26% | 236,320 |
| 2023-02-13 | 2023-02-09 | 0.132 | 1,676,000 | +8,000 | 0.26% | 221,232 |
| 2023-01-11 | 2023-01-09 | 0.156 | 1,668,000 | +4,000 | 0.26% | 260,208 |
| 2022-12-20 | 2022-12-16 | 0.126 | 1,664,000 | +176,000 | 0.26% | 209,664 |
| 2022-12-16 | 2022-12-14 | 0.133 | 1,488,000 | +132,000 | 0.23% | 197,904 |
| 2022-11-14 | 2022-11-10 | 0.110 | 1,356,000 | +120,000 | 0.21% | 149,160 |
| 2022-11-07 | 2022-11-03 | 0.110 | 1,236,000 | +184,000 | 0.19% | 135,960 |
| 2022-11-02 | 2022-10-31 | 0.138 | 1,052,000 | -4,000 | 0.16% | 145,176 |
| 2022-11-01 | 2022-10-28 | 0.115 | 1,056,000 | +100,000 | 0.17% | 121,440 |
| 2022-09-26 | 2022-09-22 | 0.161 | 956,000 | +68,000 | 0.15% | 153,916 |
| 2022-09-21 | 2022-09-19 | 0.168 | 888,000 | -4,000 | 0.14% | 149,184 |
| 2022-09-14 | 2022-09-09 | 0.150 | 892,000 | +28,000 | 0.14% | 133,800 |
| 2022-09-09 | 2022-09-07 | 0.165 | 864,000 | +284,000 | 0.14% | 142,560 |
| 2022-07-28 | 2022-07-26 | 0.150 | 580,000 | +20,000 | 0.09% | 87,000 |
| 2022-07-04 | 2022-06-29 | 0.172 | 560,000 | +8,000 | 0.09% | 96,320 |
| 2022-06-09 | 2022-06-07 | 0.164 | 552,000 | +80,000 | 0.09% | 90,528 |
| 2022-03-23 | 2022-03-21 | 0.176 | 472,000 | +36,000 | 0.07% | 83,072 |
| 2022-03-17 | 2022-03-15 | 0.152 | 436,000 | +20,000 | 0.07% | 66,272 |
| 2021-11-17 | 2021-11-15 | 0.180 | 416,000 | +100,000 | 0.07% | 74,880 |
| 2021-11-01 | 2021-10-28 | 0.187 | 316,000 | -20,000 | 0.05% | 59,092 |
| 2021-10-11 | 2021-10-07 | 0.198 | 336,000 | +56,000 | 0.05% | 66,528 |
| 2021-09-03 | 2021-09-01 | 0.191 | 280,000 | +92,000 | 0.04% | 53,480 |
| 2021-08-25 | 2021-08-23 | 0.199 | 188,000 | -100,000 | 0.03% | 37,412 |
| 2021-08-06 | 2021-08-04 | 0.198 | 288,000 | -452,000 | 0.04% | 57,024 |
| 2021-08-04 | 2021-08-02 | 0.187 | 740,000 | -348,000 | 0.12% | 138,380 |
| 2021-08-03 | 2021-07-30 | 0.180 | 1,088,000 | +840,000 | 0.17% | 195,840 |
| 2021-07-29 | 2021-07-27 | 0.190 | 248,000 | -80,000 | 0.04% | 47,120 |
| 2021-07-22 | 2021-07-20 | 0.186 | 328,000 | -20,000 | 0.05% | 61,008 |
| 2021-07-16 | 2021-07-14 | 0.207 | 348,000 | -32,000 | 0.05% | 72,036 |
| 2021-07-12 | 2021-07-08 | 0.192 | 380,000 | +280,000 | 0.06% | 72,960 |
| 2021-06-18 | 2021-06-16 | 0.203 | 100,000 | +16,000 | 0.02% | 20,300 |
| 2021-06-17 | 2021-06-15 | 0.203 | 84,000 | -40,000 | 0.01% | 17,052 |
| 2021-06-16 | 2021-06-11 | 0.195 | 124,000 | -80,000 | 0.02% | 24,180 |
| 2021-06-15 | 2021-06-10 | 0.182 | 204,000 | +12,000 | 0.03% | 37,128 |
| 2021-04-12 | 2021-04-08 | 0.189 | 192,000 | -4,000 | 0.03% | 36,288 |
| 2021-02-01 | 2021-01-28 | 0.189 | 196,000 | -8,000 | 0.03% | 37,044 |
| 2021-01-22 | 2021-01-20 | 0.194 | 204,000 | -12,000 | 0.03% | 39,576 |
| 2021-01-19 | 2021-01-15 | 0.203 | 216,000 | +40,000 | 0.03% | 43,848 |
| 2021-01-15 | 2021-01-13 | 0.206 | 176,000 | -88,000 | 0.03% | 36,256 |
| 2021-01-14 | 2021-01-12 | 0.199 | 264,000 | -284,000 | 0.04% | 52,536 |
| 2021-01-08 | 2021-01-06 | 0.182 | 548,000 | +4,000 | 0.09% | 99,736 |
| 2021-01-05 | 2020-12-31 | 0.190 | 544,000 | +40,000 | 0.08% | 103,360 |
| 2021-01-04 | 2020-12-29 | 0.202 | 504,000 | -280,000 | 0.08% | 101,808 |
| 2020-12-23 | 2020-12-21 | 0.152 | 784,000 | -40,000 | 0.12% | 119,168 |
| 2020-12-15 | 2020-12-11 | 0.163 | 824,000 | -68,000 | 0.13% | 134,312 |
| 2020-12-08 | 2020-12-04 | 0.171 | 892,000 | +88,000 | 0.14% | 152,532 |
| 2020-11-09 | 2020-11-05 | 0.190 | 804,000 | -20,000 | 0.13% | 152,760 |
| 2020-11-06 | 2020-11-04 | 0.168 | 824,000 | +120,000 | 0.13% | 138,432 |
| 2020-11-05 | 2020-11-03 | 0.172 | 704,000 | +40,000 | 0.11% | 121,088 |
| 2020-11-03 | 2020-10-30 | 0.175 | 664,000 | +12,000 | 0.10% | 116,200 |
| 2020-10-27 | 2020-10-22 | 0.169 | 652,000 | +4,000 | 0.10% | 110,188 |
| 2020-10-14 | 2020-10-09 | 0.178 | 648,000 | -40,000 | 0.10% | 115,344 |
| 2020-10-07 | 2020-10-05 | 0.167 | 688,000 | +8,000 | 0.11% | 114,896 |
| 2020-10-06 | 2020-09-30 | 0.165 | 680,000 | +36,000 | 0.11% | 112,200 |
| 2020-09-18 | 2020-09-16 | 0.186 | 644,000 | +80,000 | 0.10% | 119,784 |
| 2020-09-17 | 2020-09-15 | 0.200 | 564,000 | +60,000 | 0.09% | 112,800 |
| 2020-09-16 | 2020-09-14 | 0.208 | 504,000 | -40,000 | 0.08% | 104,832 |
| 2020-09-10 | 2020-09-08 | 0.207 | 544,000 | -40,000 | 0.08% | 112,608 |
| 2020-09-09 | 2020-09-07 | 0.200 | 584,000 | -4,000 | 0.09% | 116,800 |
| 2020-08-31 | 2020-08-27 | 0.193 | 588,000 | +24,000 | 0.09% | 113,484 |
| 2020-08-21 | 2020-08-19 | 0.201 | 564,000 | +4,000 | 0.09% | 113,364 |
| 2020-07-29 | 2020-07-27 | 0.195 | 560,000 | -20,000 | 0.09% | 109,200 |
| 2020-07-23 | 2020-07-21 | 0.199 | 580,000 | -160,000 | 0.09% | 115,420 |
| 2020-07-17 | 2020-07-15 | 0.190 | 740,000 | -20,000 | 0.12% | 140,600 |
| 2020-07-10 | 2020-07-08 | 0.187 | 760,000 | +396,000 | 0.12% | 142,120 |
| 2020-07-06 | 2020-07-02 | 0.200 | 364,000 | -20,000 | 0.06% | 72,800 |
| 2020-06-16 | 2020-06-12 | 0.180 | 384,000 | +4,000 | 0.06% | 69,120 |
| 2020-06-11 | 2020-06-09 | 0.177 | 380,000 | +44,000 | 0.06% | 67,260 |
| 2020-06-08 | 2020-06-04 | 0.181 | 336,000 | +24,000 | 0.05% | 60,816 |
| 2020-06-04 | 2020-06-02 | 0.182 | 312,000 | +8,000 | 0.05% | 56,784 |
| 2020-06-01 | 2020-05-28 | 0.184 | 304,000 | +17,636 | 0.05% | 56,052 |
| 2020-05-19 | 2020-05-15 | 0.208 | 286,364 | -72,545 | 0.05% | 59,700 |
| 2020-05-08 | 2020-05-06 | 0.207 | 358,909 | +95,454 | 0.06% | 74,448 |
| 2020-05-05 | 2020-04-29 | 0.219 | 263,455 | -91,636 | 0.04% | 57,684 |
| 2020-04-24 | 2020-04-22 | 0.204 | 355,091 | +45,818 | 0.06% | 72,540 |
| 2020-04-21 | 2020-04-17 | 0.233 | 309,273 | -3,818 | 0.05% | 71,928 |
| 2020-04-01 | 2020-03-30 | 0.207 | 313,091 | +19,091 | 0.05% | 64,944 |
| 2020-03-30 | 2020-03-26 | 0.215 | 294,000 | -7,636 | 0.05% | 63,140 |
| 2020-03-20 | 2020-03-18 | 0.205 | 301,636 | +57,272 | 0.05% | 61,936 |
| 2020-03-13 | 2020-03-11 | 0.241 | 244,364 | -38,181 | 0.04% | 58,880 |
| 2020-03-10 | 2020-03-06 | 0.249 | 282,545 | +175,636 | 0.05% | 70,448 |
| 2020-01-29 | 2020-01-22 | 0.288 | 106,909 | +7,636 | 0.02% | 30,800 |
| 2019-12-17 | 2019-12-13 | 0.278 | 99,273 | +19,091 | 0.02% | 27,560 |
| 2019-11-12 | 2019-11-08 | 0.325 | 80,182 | -248,182 | 0.01% | 26,040 |
| 2019-09-27 | 2019-09-25 | 0.288 | 328,364 | +3,819 | 0.05% | 94,600 |
| 2019-09-20 | 2019-09-18 | 0.330 | 324,545 | +19,090 | 0.05% | 107,100 |
| 2019-09-17 | 2019-09-13 | 0.335 | 305,455 | +3,819 | 0.05% | 102,400 |
| 2019-09-16 | 2019-09-12 | 0.351 | 301,636 | +232,909 | 0.05% | 105,860 |
| 2019-09-13 | 2019-09-11 | 0.325 | 68,727 | -3,818 | 0.01% | 22,320 |
| 2019-09-12 | 2019-09-10 | 0.330 | 72,545 | -19,091 | 0.01% | 23,940 |
| 2019-09-05 | 2019-09-03 | 0.309 | 91,636 | +19,091 | 0.01% | 28,320 |
| 2019-08-29 | 2019-08-27 | 0.320 | 72,545 | -3,819 | 0.01% | 23,180 |
| 2019-08-28 | 2019-08-26 | 0.309 | 76,364 | +19,091 | 0.01% | 23,600 |
| 2019-08-23 | 2019-08-21 | 0.340 | 57,273 | -1,107,272 | 0.01% | 19,500 |
| 2019-08-20 | 2019-08-16 | 0.314 | 1,164,545 | +343,636 | 0.19% | 366,000 |
| 2019-08-15 | 2019-08-13 | 0.314 | 820,909 | +3,818 | 0.13% | 258,000 |
| 2019-08-14 | 2019-08-12 | 0.325 | 817,091 | +22,909 | 0.13% | 265,360 |
| 2019-08-13 | 2019-08-09 | 0.346 | 794,182 | +717,818 | 0.13% | 274,560 |
| 2019-05-30 | 2019-05-28 | 0.499 | 76,364 | +3,394 | 0.01% | 38,093 |
| 2019-04-18 | 2019-04-16 | 0.559 | 72,970 | -62,024 | 0.01% | 40,800 |
| 2019-04-17 | 2019-04-15 | 0.570 | 134,994 | +62,024 | 0.02% | 76,960 |
| 2019-04-02 | 2019-03-29 | 0.625 | 72,970 | +7,297 | 0.01% | 45,600 |
| 2019-03-22 | 2019-03-20 | 0.669 | 65,673 | -40,133 | 0.01% | 43,920 |
| 2019-03-21 | 2019-03-19 | 0.702 | 105,806 | -324,715 | 0.02% | 74,240 |
| 2019-03-18 | 2019-03-14 | 0.625 | 430,521 | +251,745 | 0.07% | 269,040 |
| 2019-02-19 | 2019-02-15 | 0.625 | 178,776 | +109,455 | 0.03% | 111,720 |
| 2019-02-15 | 2019-02-13 | 0.658 | 69,321 | +21,891 | 0.01% | 45,600 |
| 2019-01-02 | 2018-12-27 | 0.647 | 47,430 | -54,728 | 0.01% | 30,680 |
| 2018-12-19 | 2018-12-17 | 0.691 | 102,158 | +58,376 | 0.02% | 70,560 |
| 2018-11-30 | 2018-11-28 | 0.789 | 43,782 | -3,648 | 0.01% | 34,560 |
| 2018-11-29 | 2018-11-27 | 0.822 | 47,430 | +7,297 | 0.01% | 39,000 |
| 2018-11-26 | 2018-11-22 | 0.778 | 40,133 | -43,782 | 0.01% | 31,240 |
| 2018-11-23 | 2018-11-21 | 0.691 | 83,915 | +43,782 | 0.01% | 57,960 |
| 2018-11-20 | 2018-11-16 | 0.746 | 40,133 | -3,649 | 0.01% | 29,920 |
| 2018-11-15 | 2018-11-13 | 0.592 | 43,782 | +3,649 | 0.01% | 25,920 |
| 2018-11-02 | 2018-10-31 | 0.625 | 40,133 | -7,297 | 0.01% | 25,080 |
| 2018-11-01 | 2018-10-30 | 0.559 | 47,430 | +7,297 | 0.01% | 26,520 |
| 2018-10-30 | 2018-10-26 | 0.570 | 40,133 | -14,594 | 0.01% | 22,880 |
| 2018-10-25 | 2018-10-23 | 0.548 | 54,727 | +14,594 | 0.01% | 30,000 |
| 2018-09-21 | 2018-09-19 | 0.822 | 40,133 | -36,485 | 0.01% | 33,000 |
| 2018-09-20 | 2018-09-18 | 0.833 | 76,618 | +36,485 | 0.01% | 63,840 |
| 2018-09-11 | 2018-09-07 | 1.074 | 40,133 | -131,346 | 0.01% | 43,120 |
| 2018-09-10 | 2018-09-06 | 0.877 | 171,479 | -3,648 | 0.03% | 150,400 |
| 2018-09-07 | 2018-09-05 | 0.800 | 175,127 | +7,297 | 0.03% | 140,160 |
| 2018-09-06 | 2018-09-04 | 0.888 | 167,830 | +7,297 | 0.03% | 149,040 |
| 2018-09-05 | 2018-09-03 | 0.910 | 160,533 | +14,594 | 0.03% | 146,080 |
| 2018-09-04 | 2018-08-31 | 1.074 | 145,939 | +124,048 | 0.02% | 156,800 |
| 2018-09-03 | 2018-08-30 | 1.272 | 21,891 | -80,267 | 0.00% | 27,840 |
| 2018-08-31 | 2018-08-29 | 1.217 | 102,158 | +80,267 | 0.02% | 124,321 |
| 2018-08-15 | 2018-08-13 | 3.432 | 21,891 | -7,297 | 0.00% | 75,120 |
| 2018-08-14 | 2018-08-10 | 3.497 | 29,188 | +3,649 | 0.01% | 102,080 |
| 2018-08-13 | 2018-08-09 | 3.508 | 25,539 | +3,648 | 0.00% | 89,599 |
| 2018-08-10 | 2018-08-08 | 3.421 | 21,891 | +21,891 | 0.00% | 74,880 |
| 2018-08-03 | 2018-08-01 | 3.695 | 0 | -69,321 | ||
| 2018-08-02 | 2018-07-31 | 3.684 | 69,321 | +36,485 | 0.01% | 255,359 |
| 2018-08-01 | 2018-07-30 | 3.618 | 32,836 | -47,431 | 0.01% | 118,799 |
| 2018-07-31 | 2018-07-27 | 3.760 | 80,267 | +3,649 | 0.01% | 301,841 |
| 2018-07-30 | 2018-07-26 | 3.750 | 76,618 | +7,297 | 0.01% | 287,279 |
| 2018-07-27 | 2018-07-25 | 3.673 | 69,321 | +7,297 | 0.01% | 254,599 |
| 2018-07-26 | 2018-07-24 | 3.782 | 62,024 | +36,485 | 0.01% | 234,599 |
| 2018-07-25 | 2018-07-23 | 3.519 | 25,539 | -25,540 | 0.00% | 89,879 |
| 2018-07-24 | 2018-07-20 | 3.464 | 51,079 | +29,188 | 0.01% | 176,961 |
| 2018-07-20 | 2018-07-18 | 3.399 | 21,891 | -10,945 | 0.00% | 74,400 |
| 2018-07-19 | 2018-07-17 | 3.168 | 32,836 | +3,648 | 0.01% | 104,039 |
| 2018-07-18 | 2018-07-16 | 3.147 | 29,188 | 0.01% | 91,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy