History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 84,000 | +0 | 0.01% | 12,096 |
| 2025-10-13 | 2025-10-09 | 0.158 | 84,000 | +0 | 0.01% | 13,272 |
| 2025-10-10 | 2025-10-08 | 0.158 | 84,000 | +0 | 0.01% | 13,272 |
| 2025-10-09 | 2025-10-06 | 0.158 | 84,000 | +0 | 0.01% | 13,272 |
| 2025-10-08 | 2025-10-03 | 0.158 | 84,000 | +0 | 0.01% | 13,272 |
| 2025-10-06 | 2025-10-02 | 0.158 | 84,000 | +0 | 0.01% | 13,272 |
| 2025-10-03 | 2025-09-30 | 0.158 | 84,000 | +0 | 0.01% | 13,272 |
| 2025-10-02 | 2025-09-29 | 0.158 | 84,000 | +0 | 0.01% | 13,272 |
| 2025-09-30 | 2025-09-26 | 0.158 | 84,000 | +0 | 0.01% | 13,272 |
| 2025-09-29 | 2025-09-25 | 0.158 | 84,000 | +0 | 0.01% | 13,272 |
| 2025-09-26 | 2025-09-24 | 0.158 | 84,000 | +0 | 0.01% | 13,272 |
| 2025-09-25 | 2025-09-23 | 0.158 | 84,000 | +0 | 0.01% | 13,272 |
| 2025-09-24 | 2025-09-22 | 0.158 | 84,000 | +0 | 0.01% | 13,272 |
| 2025-09-23 | 2025-09-19 | 0.163 | 84,000 | +0 | 0.01% | 13,692 |
| 2025-09-22 | 2025-09-18 | 0.153 | 84,000 | +0 | 0.01% | 12,852 |
| 2025-09-19 | 2025-09-17 | 0.150 | 84,000 | +0 | 0.01% | 12,600 |
| 2025-09-18 | 2025-09-16 | 0.147 | 84,000 | +0 | 0.01% | 12,348 |
| 2025-09-17 | 2025-09-15 | 0.164 | 84,000 | +0 | 0.01% | 13,776 |
| 2025-09-16 | 2025-09-12 | 0.140 | 84,000 | +0 | 0.01% | 11,760 |
| 2025-09-15 | 2025-09-11 | 0.142 | 84,000 | +0 | 0.01% | 11,928 |
| 2025-09-12 | 2025-09-10 | 0.159 | 84,000 | +0 | 0.01% | 13,356 |
| 2025-09-11 | 2025-09-09 | 0.159 | 84,000 | +0 | 0.01% | 13,356 |
| 2025-09-10 | 2025-09-08 | 0.158 | 84,000 | +0 | 0.01% | 13,272 |
| 2025-09-09 | 2025-09-05 | 0.164 | 84,000 | +0 | 0.01% | 13,776 |
| 2025-09-08 | 2025-09-04 | 0.164 | 84,000 | +0 | 0.01% | 13,776 |
| 2025-09-05 | 2025-09-03 | 0.159 | 84,000 | +0 | 0.01% | 13,356 |
| 2025-09-04 | 2025-09-02 | 0.161 | 84,000 | +0 | 0.01% | 13,524 |
| 2025-09-03 | 2025-09-01 | 0.153 | 84,000 | +0 | 0.01% | 12,852 |
| 2025-09-02 | 2025-08-29 | 0.146 | 84,000 | +0 | 0.01% | 12,264 |
| 2025-09-01 | 2025-08-28 | 0.140 | 84,000 | +0 | 0.01% | 11,760 |
| 2025-08-29 | 2025-08-27 | 0.146 | 84,000 | +0 | 0.01% | 12,264 |
| 2025-08-28 | 2025-08-26 | 0.146 | 84,000 | +0 | 0.01% | 12,264 |
| 2025-08-27 | 2025-08-25 | 0.143 | 84,000 | +0 | 0.01% | 12,012 |
| 2025-08-26 | 2025-08-22 | 0.122 | 84,000 | +0 | 0.01% | 10,248 |
| 2025-08-25 | 2025-08-21 | 0.129 | 84,000 | +0 | 0.01% | 10,836 |
| 2025-08-22 | 2025-08-20 | 0.144 | 84,000 | +0 | 0.01% | 12,096 |
| 2025-08-21 | 2025-08-19 | 0.138 | 84,000 | +0 | 0.01% | 11,592 |
| 2025-08-20 | 2025-08-18 | 0.138 | 84,000 | +0 | 0.01% | 11,592 |
| 2025-08-19 | 2025-08-15 | 0.139 | 84,000 | +0 | 0.01% | 11,676 |
| 2025-08-18 | 2025-08-14 | 0.130 | 84,000 | +0 | 0.01% | 10,920 |
| 2025-08-15 | 2025-08-13 | 0.119 | 84,000 | +0 | 0.01% | 9,996 |
| 2025-08-14 | 2025-08-12 | 0.119 | 84,000 | +0 | 0.01% | 9,996 |
| 2025-08-13 | 2025-08-11 | 0.115 | 84,000 | +0 | 0.01% | 9,660 |
| 2025-08-12 | 2025-08-08 | 0.120 | 84,000 | +0 | 0.01% | 10,080 |
| 2025-08-11 | 2025-08-07 | 0.120 | 84,000 | +0 | 0.01% | 10,080 |
| 2025-08-08 | 2025-08-06 | 0.121 | 84,000 | +0 | 0.01% | 10,164 |
| 2025-08-07 | 2025-08-05 | 0.121 | 84,000 | +0 | 0.01% | 10,164 |
| 2025-08-06 | 2025-08-04 | 0.106 | 84,000 | +0 | 0.01% | 8,904 |
| 2025-08-05 | 2025-08-01 | 0.106 | 84,000 | +0 | 0.01% | 8,904 |
| 2025-08-04 | 2025-07-31 | 0.106 | 84,000 | +0 | 0.01% | 8,904 |
| 2025-08-01 | 2025-07-30 | 0.105 | 84,000 | +0 | 0.01% | 8,820 |
| 2025-07-31 | 2025-07-29 | 0.105 | 84,000 | +0 | 0.01% | 8,820 |
| 2025-07-30 | 2025-07-28 | 0.105 | 84,000 | +0 | 0.01% | 8,820 |
| 2025-07-29 | 2025-07-25 | 0.105 | 84,000 | +0 | 0.01% | 8,820 |
| 2025-07-28 | 2025-07-24 | 0.105 | 84,000 | +0 | 0.01% | 8,820 |
| 2025-07-25 | 2025-07-23 | 0.105 | 84,000 | +0 | 0.01% | 8,820 |
| 2025-07-24 | 2025-07-22 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2025-07-23 | 2025-07-21 | 0.103 | 84,000 | +0 | 0.01% | 8,652 |
| 2025-07-22 | 2025-07-18 | 0.103 | 84,000 | +0 | 0.01% | 8,652 |
| 2025-07-21 | 2025-07-17 | 0.104 | 84,000 | +0 | 0.01% | 8,736 |
| 2025-07-18 | 2025-07-16 | 0.104 | 84,000 | +0 | 0.01% | 8,736 |
| 2025-07-17 | 2025-07-15 | 0.104 | 84,000 | +0 | 0.01% | 8,736 |
| 2025-07-16 | 2025-07-14 | 0.104 | 84,000 | +0 | 0.01% | 8,736 |
| 2025-07-15 | 2025-07-11 | 0.103 | 84,000 | +0 | 0.01% | 8,652 |
| 2025-07-14 | 2025-07-10 | 0.103 | 84,000 | +0 | 0.01% | 8,652 |
| 2025-07-11 | 2025-07-09 | 0.103 | 84,000 | +0 | 0.01% | 8,652 |
| 2025-07-10 | 2025-07-08 | 0.105 | 84,000 | +0 | 0.01% | 8,820 |
| 2025-07-09 | 2025-07-07 | 0.102 | 84,000 | +0 | 0.01% | 8,568 |
| 2025-07-08 | 2025-07-04 | 0.102 | 84,000 | +0 | 0.01% | 8,568 |
| 2025-07-07 | 2025-07-03 | 0.103 | 84,000 | +0 | 0.01% | 8,652 |
| 2025-07-04 | 2025-07-02 | 0.101 | 84,000 | +0 | 0.01% | 8,484 |
| 2025-07-03 | 2025-06-30 | 0.101 | 84,000 | +0 | 0.01% | 8,484 |
| 2025-07-02 | 2025-06-27 | 0.103 | 84,000 | +0 | 0.01% | 8,652 |
| 2025-06-30 | 2025-06-26 | 0.102 | 84,000 | +0 | 0.01% | 8,568 |
| 2025-06-27 | 2025-06-25 | 0.101 | 84,000 | +0 | 0.01% | 8,484 |
| 2025-06-26 | 2025-06-24 | 0.101 | 84,000 | +0 | 0.01% | 8,484 |
| 2025-06-25 | 2025-06-23 | 0.103 | 84,000 | +0 | 0.01% | 8,652 |
| 2025-06-24 | 2025-06-20 | 0.095 | 84,000 | +0 | 0.01% | 7,980 |
| 2025-06-23 | 2025-06-19 | 0.095 | 84,000 | +0 | 0.01% | 7,980 |
| 2025-06-20 | 2025-06-18 | 0.095 | 84,000 | +0 | 0.01% | 7,980 |
| 2025-06-19 | 2025-06-17 | 0.101 | 84,000 | +0 | 0.01% | 8,484 |
| 2025-06-18 | 2025-06-16 | 0.091 | 84,000 | +0 | 0.01% | 7,644 |
| 2025-06-17 | 2025-06-13 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2025-06-16 | 2025-06-12 | 0.101 | 84,000 | +0 | 0.01% | 8,484 |
| 2025-06-13 | 2025-06-11 | 0.101 | 84,000 | +0 | 0.01% | 8,484 |
| 2025-06-12 | 2025-06-10 | 0.101 | 84,000 | +0 | 0.01% | 8,484 |
| 2025-06-11 | 2025-06-09 | 0.102 | 84,000 | +0 | 0.01% | 8,568 |
| 2025-06-10 | 2025-06-06 | 0.102 | 84,000 | +0 | 0.01% | 8,568 |
| 2025-06-09 | 2025-06-05 | 0.104 | 84,000 | +0 | 0.01% | 8,736 |
| 2025-06-06 | 2025-06-04 | 0.103 | 84,000 | +0 | 0.01% | 8,652 |
| 2025-06-05 | 2025-06-03 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2025-06-04 | 2025-06-02 | 0.101 | 84,000 | +0 | 0.01% | 8,484 |
| 2025-06-03 | 2025-05-30 | 0.101 | 84,000 | +0 | 0.01% | 8,484 |
| 2025-06-02 | 2025-05-29 | 0.095 | 84,000 | +0 | 0.01% | 7,980 |
| 2025-05-30 | 2025-05-28 | 0.095 | 84,000 | +0 | 0.01% | 7,980 |
| 2025-05-29 | 2025-05-27 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2025-05-28 | 2025-05-26 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2025-05-27 | 2025-05-23 | 0.104 | 84,000 | +0 | 0.01% | 8,736 |
| 2025-05-26 | 2025-05-22 | 0.102 | 84,000 | +0 | 0.01% | 8,568 |
| 2025-05-23 | 2025-05-21 | 0.102 | 84,000 | +0 | 0.01% | 8,568 |
| 2025-05-22 | 2025-05-20 | 0.102 | 84,000 | +0 | 0.01% | 8,568 |
| 2025-05-21 | 2025-05-19 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2025-05-20 | 2025-05-16 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2025-05-19 | 2025-05-15 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2025-05-16 | 2025-05-14 | 0.098 | 84,000 | +0 | 0.01% | 8,232 |
| 2025-05-15 | 2025-05-13 | 0.098 | 84,000 | +0 | 0.01% | 8,232 |
| 2025-05-14 | 2025-05-12 | 0.098 | 84,000 | +0 | 0.01% | 8,232 |
| 2025-05-13 | 2025-05-09 | 0.086 | 84,000 | +0 | 0.01% | 7,224 |
| 2025-05-12 | 2025-05-08 | 0.086 | 84,000 | +0 | 0.01% | 7,224 |
| 2025-05-09 | 2025-05-07 | 0.097 | 84,000 | +0 | 0.01% | 8,148 |
| 2025-05-08 | 2025-05-06 | 0.093 | 84,000 | +0 | 0.01% | 7,812 |
| 2025-05-07 | 2025-05-02 | 0.087 | 84,000 | +0 | 0.01% | 7,308 |
| 2025-05-06 | 2025-04-30 | 0.090 | 84,000 | +0 | 0.01% | 7,560 |
| 2025-05-02 | 2025-04-29 | 0.090 | 84,000 | +0 | 0.01% | 7,560 |
| 2025-04-30 | 2025-04-28 | 0.082 | 84,000 | +0 | 0.01% | 6,888 |
| 2025-04-29 | 2025-04-25 | 0.088 | 84,000 | +0 | 0.01% | 7,392 |
| 2025-04-28 | 2025-04-24 | 0.081 | 84,000 | +0 | 0.01% | 6,804 |
| 2025-04-25 | 2025-04-23 | 0.082 | 84,000 | +0 | 0.01% | 6,888 |
| 2025-04-24 | 2025-04-22 | 0.089 | 84,000 | +0 | 0.01% | 7,476 |
| 2025-04-23 | 2025-04-17 | 0.089 | 84,000 | +0 | 0.01% | 7,476 |
| 2025-04-22 | 2025-04-16 | 0.094 | 84,000 | +0 | 0.01% | 7,896 |
| 2025-04-17 | 2025-04-15 | 0.089 | 84,000 | +0 | 0.01% | 7,476 |
| 2025-04-16 | 2025-04-14 | 0.078 | 84,000 | +0 | 0.01% | 6,552 |
| 2025-04-15 | 2025-04-11 | 0.086 | 84,000 | +0 | 0.01% | 7,224 |
| 2025-04-14 | 2025-04-10 | 0.076 | 84,000 | +0 | 0.01% | 6,384 |
| 2025-04-11 | 2025-04-09 | 0.076 | 84,000 | +0 | 0.01% | 6,384 |
| 2025-04-10 | 2025-04-08 | 0.076 | 84,000 | +0 | 0.01% | 6,384 |
| 2025-04-09 | 2025-04-07 | 0.081 | 84,000 | +0 | 0.01% | 6,804 |
| 2025-04-08 | 2025-04-03 | 0.096 | 84,000 | +0 | 0.01% | 8,064 |
| 2025-04-07 | 2025-04-02 | 0.093 | 84,000 | +0 | 0.01% | 7,812 |
| 2025-04-03 | 2025-04-01 | 0.094 | 84,000 | +0 | 0.01% | 7,896 |
| 2025-04-02 | 2025-03-31 | 0.096 | 84,000 | +0 | 0.01% | 8,064 |
| 2025-04-01 | 2025-03-28 | 0.093 | 84,000 | +0 | 0.01% | 7,812 |
| 2025-03-31 | 2025-03-27 | 0.094 | 84,000 | +0 | 0.01% | 7,896 |
| 2025-03-28 | 2025-03-26 | 0.094 | 84,000 | +0 | 0.01% | 7,896 |
| 2025-03-27 | 2025-03-25 | 0.095 | 84,000 | +0 | 0.01% | 7,980 |
| 2025-03-26 | 2025-03-24 | 0.095 | 84,000 | +0 | 0.01% | 7,980 |
| 2025-03-25 | 2025-03-21 | 0.095 | 84,000 | +0 | 0.01% | 7,980 |
| 2025-03-24 | 2025-03-20 | 0.095 | 84,000 | +0 | 0.01% | 7,980 |
| 2025-03-21 | 2025-03-19 | 0.095 | 84,000 | +0 | 0.01% | 7,980 |
| 2025-03-20 | 2025-03-18 | 0.098 | 84,000 | +0 | 0.01% | 8,232 |
| 2025-03-19 | 2025-03-17 | 0.090 | 84,000 | +0 | 0.01% | 7,560 |
| 2025-03-18 | 2025-03-14 | 0.095 | 84,000 | +0 | 0.01% | 7,980 |
| 2025-03-17 | 2025-03-13 | 0.095 | 84,000 | +0 | 0.01% | 7,980 |
| 2025-03-14 | 2025-03-12 | 0.098 | 84,000 | +0 | 0.01% | 8,232 |
| 2025-03-13 | 2025-03-11 | 0.097 | 84,000 | +0 | 0.01% | 8,148 |
| 2025-03-12 | 2025-03-10 | 0.095 | 84,000 | +0 | 0.01% | 7,980 |
| 2025-03-11 | 2025-03-07 | 0.095 | 84,000 | +0 | 0.01% | 7,980 |
| 2025-03-10 | 2025-03-06 | 0.098 | 84,000 | +0 | 0.01% | 8,232 |
| 2025-03-07 | 2025-03-05 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2025-03-06 | 2025-03-04 | 0.086 | 84,000 | +0 | 0.01% | 7,224 |
| 2025-03-05 | 2025-03-03 | 0.087 | 84,000 | +0 | 0.01% | 7,308 |
| 2025-03-04 | 2025-02-28 | 0.087 | 84,000 | +0 | 0.01% | 7,308 |
| 2025-03-03 | 2025-02-27 | 0.084 | 84,000 | +0 | 0.01% | 7,056 |
| 2025-02-28 | 2025-02-26 | 0.080 | 84,000 | +0 | 0.01% | 6,720 |
| 2025-02-27 | 2025-02-25 | 0.084 | 84,000 | +0 | 0.01% | 7,056 |
| 2025-02-26 | 2025-02-24 | 0.093 | 84,000 | +0 | 0.01% | 7,812 |
| 2025-02-25 | 2025-02-21 | 0.093 | 84,000 | +0 | 0.01% | 7,812 |
| 2025-02-24 | 2025-02-20 | 0.093 | 84,000 | +0 | 0.01% | 7,812 |
| 2025-02-21 | 2025-02-19 | 0.094 | 84,000 | +0 | 0.01% | 7,896 |
| 2025-02-20 | 2025-02-18 | 0.094 | 84,000 | +0 | 0.01% | 7,896 |
| 2025-02-19 | 2025-02-17 | 0.094 | 84,000 | +0 | 0.01% | 7,896 |
| 2025-02-18 | 2025-02-14 | 0.094 | 84,000 | +0 | 0.01% | 7,896 |
| 2025-02-17 | 2025-02-13 | 0.086 | 84,000 | +0 | 0.01% | 7,224 |
| 2025-02-14 | 2025-02-12 | 0.091 | 84,000 | +0 | 0.01% | 7,644 |
| 2025-02-13 | 2025-02-11 | 0.091 | 84,000 | +0 | 0.01% | 7,644 |
| 2025-02-12 | 2025-02-10 | 0.087 | 84,000 | +0 | 0.01% | 7,308 |
| 2025-02-11 | 2025-02-07 | 0.090 | 84,000 | +0 | 0.01% | 7,560 |
| 2025-02-10 | 2025-02-06 | 0.087 | 84,000 | +0 | 0.01% | 7,308 |
| 2025-02-07 | 2025-02-05 | 0.087 | 84,000 | +0 | 0.01% | 7,308 |
| 2025-02-06 | 2025-02-04 | 0.095 | 84,000 | +0 | 0.01% | 7,980 |
| 2025-02-05 | 2025-02-03 | 0.087 | 84,000 | +0 | 0.01% | 7,308 |
| 2025-02-04 | 2025-01-28 | 0.105 | 84,000 | +0 | 0.01% | 8,820 |
| 2025-02-03 | 2025-01-24 | 0.104 | 84,000 | +0 | 0.01% | 8,736 |
| 2025-01-27 | 2025-01-23 | 0.105 | 84,000 | +0 | 0.01% | 8,820 |
| 2025-01-24 | 2025-01-22 | 0.099 | 84,000 | +0 | 0.01% | 8,316 |
| 2025-01-23 | 2025-01-21 | 0.099 | 84,000 | +0 | 0.01% | 8,316 |
| 2025-01-22 | 2025-01-20 | 0.105 | 84,000 | +0 | 0.01% | 8,820 |
| 2025-01-21 | 2025-01-17 | 0.105 | 84,000 | +0 | 0.01% | 8,820 |
| 2025-01-20 | 2025-01-16 | 0.105 | 84,000 | +0 | 0.01% | 8,820 |
| 2025-01-17 | 2025-01-15 | 0.104 | 84,000 | +0 | 0.01% | 8,736 |
| 2025-01-16 | 2025-01-14 | 0.104 | 84,000 | +0 | 0.01% | 8,736 |
| 2025-01-15 | 2025-01-13 | 0.105 | 84,000 | +0 | 0.01% | 8,820 |
| 2025-01-14 | 2025-01-10 | 0.105 | 84,000 | +0 | 0.01% | 8,820 |
| 2025-01-13 | 2025-01-09 | 0.105 | 84,000 | +0 | 0.01% | 8,820 |
| 2025-01-10 | 2025-01-08 | 0.101 | 84,000 | +0 | 0.01% | 8,484 |
| 2025-01-09 | 2025-01-07 | 0.107 | 84,000 | +0 | 0.01% | 8,988 |
| 2025-01-08 | 2025-01-06 | 0.108 | 84,000 | +0 | 0.01% | 9,072 |
| 2025-01-07 | 2025-01-03 | 0.108 | 84,000 | +0 | 0.01% | 9,072 |
| 2025-01-06 | 2025-01-02 | 0.108 | 84,000 | +0 | 0.01% | 9,072 |
| 2025-01-03 | 2024-12-31 | 0.108 | 84,000 | +0 | 0.01% | 9,072 |
| 2025-01-02 | 2024-12-27 | 0.113 | 84,000 | +0 | 0.01% | 9,492 |
| 2024-12-30 | 2024-12-24 | 0.112 | 84,000 | +0 | 0.01% | 9,408 |
| 2024-12-27 | 2024-12-20 | 0.113 | 84,000 | +0 | 0.01% | 9,492 |
| 2024-12-23 | 2024-12-19 | 0.111 | 84,000 | +0 | 0.01% | 9,324 |
| 2024-12-20 | 2024-12-18 | 0.111 | 84,000 | +0 | 0.01% | 9,324 |
| 2024-12-19 | 2024-12-17 | 0.101 | 84,000 | +0 | 0.01% | 8,484 |
| 2024-12-18 | 2024-12-16 | 0.107 | 84,000 | +0 | 0.01% | 8,988 |
| 2024-12-17 | 2024-12-13 | 0.115 | 84,000 | +0 | 0.01% | 9,660 |
| 2024-12-16 | 2024-12-12 | 0.115 | 84,000 | +0 | 0.01% | 9,660 |
| 2024-12-13 | 2024-12-11 | 0.115 | 84,000 | +0 | 0.01% | 9,660 |
| 2024-12-12 | 2024-12-10 | 0.110 | 84,000 | +0 | 0.01% | 9,240 |
| 2024-12-11 | 2024-12-09 | 0.110 | 84,000 | +0 | 0.01% | 9,240 |
| 2024-12-10 | 2024-12-06 | 0.110 | 84,000 | +0 | 0.01% | 9,240 |
| 2024-12-09 | 2024-12-05 | 0.110 | 84,000 | +0 | 0.01% | 9,240 |
| 2024-12-06 | 2024-12-04 | 0.122 | 84,000 | +0 | 0.01% | 10,248 |
| 2024-12-05 | 2024-12-03 | 0.122 | 84,000 | +0 | 0.01% | 10,248 |
| 2024-12-04 | 2024-12-02 | 0.121 | 84,000 | +0 | 0.01% | 10,164 |
| 2024-12-03 | 2024-11-29 | 0.121 | 84,000 | +0 | 0.01% | 10,164 |
| 2024-12-02 | 2024-11-28 | 0.122 | 84,000 | +0 | 0.01% | 10,248 |
| 2024-11-29 | 2024-11-27 | 0.110 | 84,000 | +0 | 0.01% | 9,240 |
| 2024-11-28 | 2024-11-26 | 0.109 | 84,000 | +0 | 0.01% | 9,156 |
| 2024-11-27 | 2024-11-25 | 0.109 | 84,000 | +0 | 0.01% | 9,156 |
| 2024-11-26 | 2024-11-22 | 0.111 | 84,000 | +0 | 0.01% | 9,324 |
| 2024-11-25 | 2024-11-21 | 0.122 | 84,000 | +0 | 0.01% | 10,248 |
| 2024-11-22 | 2024-11-20 | 0.123 | 84,000 | +0 | 0.01% | 10,332 |
| 2024-11-21 | 2024-11-19 | 0.124 | 84,000 | +0 | 0.01% | 10,416 |
| 2024-11-20 | 2024-11-18 | 0.124 | 84,000 | +0 | 0.01% | 10,416 |
| 2024-11-19 | 2024-11-15 | 0.124 | 84,000 | +0 | 0.01% | 10,416 |
| 2024-11-18 | 2024-11-14 | 0.113 | 84,000 | +0 | 0.01% | 9,492 |
| 2024-11-15 | 2024-11-13 | 0.113 | 84,000 | +0 | 0.01% | 9,492 |
| 2024-11-14 | 2024-11-12 | 0.113 | 84,000 | +0 | 0.01% | 9,492 |
| 2024-11-13 | 2024-11-11 | 0.116 | 84,000 | +0 | 0.01% | 9,744 |
| 2024-11-12 | 2024-11-08 | 0.125 | 84,000 | +0 | 0.01% | 10,500 |
| 2024-11-11 | 2024-11-07 | 0.111 | 84,000 | +0 | 0.01% | 9,324 |
| 2024-11-08 | 2024-11-06 | 0.124 | 84,000 | +0 | 0.01% | 10,416 |
| 2024-11-07 | 2024-11-05 | 0.125 | 84,000 | +0 | 0.01% | 10,500 |
| 2024-11-06 | 2024-11-04 | 0.125 | 84,000 | +0 | 0.01% | 10,500 |
| 2024-11-05 | 2024-11-01 | 0.125 | 84,000 | +0 | 0.01% | 10,500 |
| 2024-11-04 | 2024-10-31 | 0.125 | 84,000 | +0 | 0.01% | 10,500 |
| 2024-11-01 | 2024-10-30 | 0.125 | 84,000 | +0 | 0.01% | 10,500 |
| 2024-10-31 | 2024-10-29 | 0.125 | 84,000 | +0 | 0.01% | 10,500 |
| 2024-10-30 | 2024-10-28 | 0.117 | 84,000 | +0 | 0.01% | 9,828 |
| 2024-10-29 | 2024-10-25 | 0.125 | 84,000 | +0 | 0.01% | 10,500 |
| 2024-10-28 | 2024-10-24 | 0.125 | 84,000 | +0 | 0.01% | 10,500 |
| 2024-10-25 | 2024-10-23 | 0.125 | 84,000 | +0 | 0.01% | 10,500 |
| 2024-10-24 | 2024-10-22 | 0.127 | 84,000 | +0 | 0.01% | 10,668 |
| 2024-10-23 | 2024-10-21 | 0.128 | 84,000 | +0 | 0.01% | 10,752 |
| 2024-10-22 | 2024-10-18 | 0.119 | 84,000 | +0 | 0.01% | 9,996 |
| 2024-10-21 | 2024-10-17 | 0.119 | 84,000 | +0 | 0.01% | 9,996 |
| 2024-10-18 | 2024-10-16 | 0.119 | 84,000 | +0 | 0.01% | 9,996 |
| 2024-10-17 | 2024-10-15 | 0.130 | 84,000 | +0 | 0.01% | 10,920 |
| 2024-10-16 | 2024-10-14 | 0.125 | 84,000 | +0 | 0.01% | 10,500 |
| 2024-10-15 | 2024-10-10 | 0.121 | 84,000 | +0 | 0.01% | 10,164 |
| 2024-10-14 | 2024-10-09 | 0.129 | 84,000 | +0 | 0.01% | 10,836 |
| 2024-10-10 | 2024-10-08 | 0.128 | 84,000 | +0 | 0.01% | 10,752 |
| 2024-10-09 | 2024-10-07 | 0.120 | 84,000 | +0 | 0.01% | 10,080 |
| 2024-10-08 | 2024-10-04 | 0.128 | 84,000 | +0 | 0.01% | 10,752 |
| 2024-10-07 | 2024-10-03 | 0.128 | 84,000 | +0 | 0.01% | 10,752 |
| 2024-10-04 | 2024-10-02 | 0.130 | 84,000 | +0 | 0.01% | 10,920 |
| 2024-10-03 | 2024-09-30 | 0.129 | 84,000 | +0 | 0.01% | 10,836 |
| 2024-10-02 | 2024-09-27 | 0.119 | 84,000 | +0 | 0.01% | 9,996 |
| 2024-09-30 | 2024-09-26 | 0.125 | 84,000 | +0 | 0.01% | 10,500 |
| 2024-09-27 | 2024-09-25 | 0.129 | 84,000 | +0 | 0.01% | 10,836 |
| 2024-09-26 | 2024-09-24 | 0.130 | 84,000 | +0 | 0.01% | 10,920 |
| 2024-09-25 | 2024-09-23 | 0.121 | 84,000 | +0 | 0.01% | 10,164 |
| 2024-09-24 | 2024-09-20 | 0.129 | 84,000 | +0 | 0.01% | 10,836 |
| 2024-09-23 | 2024-09-19 | 0.129 | 84,000 | +0 | 0.01% | 10,836 |
| 2024-09-20 | 2024-09-17 | 0.120 | 84,000 | +0 | 0.01% | 10,080 |
| 2024-09-19 | 2024-09-16 | 0.119 | 84,000 | +0 | 0.01% | 9,996 |
| 2024-09-17 | 2024-09-13 | 0.119 | 84,000 | +0 | 0.01% | 9,996 |
| 2024-09-16 | 2024-09-12 | 0.120 | 84,000 | +0 | 0.01% | 10,080 |
| 2024-09-13 | 2024-09-11 | 0.119 | 84,000 | +0 | 0.01% | 9,996 |
| 2024-09-12 | 2024-09-10 | 0.113 | 84,000 | +0 | 0.01% | 9,492 |
| 2024-09-11 | 2024-09-09 | 0.116 | 84,000 | +0 | 0.01% | 9,744 |
| 2024-09-10 | 2024-09-05 | 0.116 | 84,000 | +0 | 0.01% | 9,744 |
| 2024-09-09 | 2024-09-04 | 0.116 | 84,000 | +0 | 0.01% | 9,744 |
| 2024-09-05 | 2024-09-03 | 0.116 | 84,000 | +0 | 0.01% | 9,744 |
| 2024-09-04 | 2024-09-02 | 0.116 | 84,000 | +0 | 0.01% | 9,744 |
| 2024-09-03 | 2024-08-30 | 0.117 | 84,000 | +0 | 0.01% | 9,828 |
| 2024-09-02 | 2024-08-29 | 0.115 | 84,000 | +0 | 0.01% | 9,660 |
| 2024-08-30 | 2024-08-28 | 0.124 | 84,000 | +0 | 0.01% | 10,416 |
| 2024-08-29 | 2024-08-27 | 0.124 | 84,000 | +0 | 0.01% | 10,416 |
| 2024-08-28 | 2024-08-26 | 0.124 | 84,000 | +0 | 0.01% | 10,416 |
| 2024-08-27 | 2024-08-23 | 0.125 | 84,000 | +0 | 0.01% | 10,500 |
| 2024-08-26 | 2024-08-22 | 0.118 | 84,000 | +0 | 0.01% | 9,912 |
| 2024-08-23 | 2024-08-21 | 0.118 | 84,000 | +0 | 0.01% | 9,912 |
| 2024-08-22 | 2024-08-20 | 0.118 | 84,000 | +0 | 0.01% | 9,912 |
| 2024-08-21 | 2024-08-19 | 0.118 | 84,000 | +0 | 0.01% | 9,912 |
| 2024-08-20 | 2024-08-16 | 0.127 | 84,000 | +0 | 0.01% | 10,668 |
| 2024-08-19 | 2024-08-15 | 0.127 | 84,000 | +0 | 0.01% | 10,668 |
| 2024-08-16 | 2024-08-14 | 0.127 | 84,000 | +0 | 0.01% | 10,668 |
| 2024-08-15 | 2024-08-13 | 0.127 | 84,000 | +0 | 0.01% | 10,668 |
| 2024-08-14 | 2024-08-12 | 0.127 | 84,000 | +0 | 0.01% | 10,668 |
| 2024-08-13 | 2024-08-09 | 0.127 | 84,000 | +0 | 0.01% | 10,668 |
| 2024-08-12 | 2024-08-08 | 0.113 | 84,000 | +0 | 0.01% | 9,492 |
| 2024-08-09 | 2024-08-07 | 0.127 | 84,000 | +0 | 0.01% | 10,668 |
| 2024-08-08 | 2024-08-06 | 0.127 | 84,000 | +0 | 0.01% | 10,668 |
| 2024-08-07 | 2024-08-05 | 0.129 | 84,000 | +0 | 0.01% | 10,836 |
| 2024-08-06 | 2024-08-02 | 0.118 | 84,000 | +0 | 0.01% | 9,912 |
| 2024-08-05 | 2024-08-01 | 0.118 | 84,000 | +0 | 0.01% | 9,912 |
| 2024-08-02 | 2024-07-31 | 0.127 | 84,000 | +0 | 0.01% | 10,668 |
| 2024-08-01 | 2024-07-30 | 0.127 | 84,000 | +0 | 0.01% | 10,668 |
| 2024-07-31 | 2024-07-29 | 0.128 | 84,000 | +0 | 0.01% | 10,752 |
| 2024-07-30 | 2024-07-26 | 0.128 | 84,000 | +0 | 0.01% | 10,752 |
| 2024-07-29 | 2024-07-25 | 0.128 | 84,000 | +0 | 0.01% | 10,752 |
| 2024-07-26 | 2024-07-24 | 0.128 | 84,000 | +0 | 0.01% | 10,752 |
| 2024-07-25 | 2024-07-23 | 0.128 | 84,000 | +0 | 0.01% | 10,752 |
| 2024-07-24 | 2024-07-22 | 0.128 | 84,000 | +0 | 0.01% | 10,752 |
| 2024-07-23 | 2024-07-19 | 0.129 | 84,000 | +0 | 0.01% | 10,836 |
| 2024-07-22 | 2024-07-18 | 0.129 | 84,000 | +0 | 0.01% | 10,836 |
| 2024-07-19 | 2024-07-17 | 0.108 | 84,000 | +0 | 0.01% | 9,072 |
| 2024-07-18 | 2024-07-16 | 0.124 | 84,000 | +0 | 0.01% | 10,416 |
| 2024-07-17 | 2024-07-15 | 0.125 | 84,000 | +0 | 0.01% | 10,500 |
| 2024-07-16 | 2024-07-12 | 0.124 | 84,000 | +0 | 0.01% | 10,416 |
| 2024-07-15 | 2024-07-11 | 0.135 | 84,000 | +0 | 0.01% | 11,340 |
| 2024-07-12 | 2024-07-10 | 0.135 | 84,000 | +0 | 0.01% | 11,340 |
| 2024-07-11 | 2024-07-09 | 0.133 | 84,000 | +0 | 0.01% | 11,172 |
| 2024-07-10 | 2024-07-08 | 0.128 | 84,000 | +0 | 0.01% | 10,752 |
| 2024-07-09 | 2024-07-05 | 0.128 | 84,000 | +0 | 0.01% | 10,752 |
| 2024-07-08 | 2024-07-04 | 0.128 | 84,000 | +0 | 0.01% | 10,752 |
| 2024-07-05 | 2024-07-03 | 0.121 | 84,000 | +0 | 0.01% | 10,164 |
| 2024-07-04 | 2024-07-02 | 0.121 | 84,000 | +0 | 0.01% | 10,164 |
| 2024-07-03 | 2024-06-28 | 0.132 | 84,000 | +0 | 0.01% | 11,088 |
| 2024-07-02 | 2024-06-27 | 0.133 | 84,000 | +0 | 0.01% | 11,172 |
| 2024-06-28 | 2024-06-26 | 0.134 | 84,000 | +0 | 0.01% | 11,256 |
| 2024-06-27 | 2024-06-25 | 0.134 | 84,000 | +0 | 0.01% | 11,256 |
| 2024-06-26 | 2024-06-24 | 0.153 | 84,000 | +0 | 0.01% | 12,852 |
| 2024-06-25 | 2024-06-21 | 0.153 | 84,000 | +0 | 0.01% | 12,852 |
| 2024-06-24 | 2024-06-20 | 0.145 | 84,000 | +0 | 0.01% | 12,180 |
| 2024-06-21 | 2024-06-19 | 0.145 | 84,000 | +0 | 0.01% | 12,180 |
| 2024-06-20 | 2024-06-18 | 0.146 | 84,000 | +0 | 0.01% | 12,264 |
| 2024-06-19 | 2024-06-17 | 0.146 | 84,000 | +0 | 0.01% | 12,264 |
| 2024-06-18 | 2024-06-14 | 0.150 | 84,000 | +0 | 0.01% | 12,600 |
| 2024-06-17 | 2024-06-13 | 0.150 | 84,000 | +0 | 0.01% | 12,600 |
| 2024-06-14 | 2024-06-12 | 0.155 | 84,000 | +0 | 0.01% | 13,020 |
| 2024-06-13 | 2024-06-11 | 0.155 | 84,000 | +0 | 0.01% | 13,020 |
| 2024-06-12 | 2024-06-07 | 0.156 | 84,000 | +0 | 0.01% | 13,104 |
| 2024-06-11 | 2024-06-06 | 0.155 | 84,000 | +0 | 0.01% | 13,020 |
| 2024-06-07 | 2024-06-05 | 0.156 | 84,000 | +0 | 0.01% | 13,104 |
| 2024-06-06 | 2024-06-04 | 0.157 | 84,000 | +0 | 0.01% | 13,188 |
| 2024-06-05 | 2024-06-03 | 0.157 | 84,000 | +0 | 0.01% | 13,188 |
| 2024-06-04 | 2024-05-31 | 0.150 | 84,000 | +0 | 0.01% | 12,600 |
| 2024-06-03 | 2024-05-30 | 0.145 | 84,000 | +0 | 0.01% | 12,180 |
| 2024-05-31 | 2024-05-29 | 0.145 | 84,000 | +0 | 0.01% | 12,180 |
| 2024-05-30 | 2024-05-28 | 0.145 | 84,000 | +0 | 0.01% | 12,180 |
| 2024-05-29 | 2024-05-27 | 0.142 | 84,000 | +0 | 0.01% | 11,928 |
| 2024-05-28 | 2024-05-24 | 0.155 | 84,000 | +0 | 0.01% | 13,020 |
| 2024-05-27 | 2024-05-23 | 0.155 | 84,000 | +0 | 0.01% | 13,020 |
| 2024-05-24 | 2024-05-22 | 0.149 | 84,000 | +0 | 0.01% | 12,516 |
| 2024-05-23 | 2024-05-21 | 0.155 | 84,000 | +0 | 0.01% | 13,020 |
| 2024-05-22 | 2024-05-20 | 0.155 | 84,000 | +0 | 0.01% | 13,020 |
| 2024-05-21 | 2024-05-17 | 0.156 | 84,000 | +0 | 0.01% | 13,104 |
| 2024-05-20 | 2024-05-16 | 0.157 | 84,000 | +0 | 0.01% | 13,188 |
| 2024-05-17 | 2024-05-14 | 0.157 | 84,000 | +0 | 0.01% | 13,188 |
| 2024-05-16 | 2024-05-13 | 0.153 | 84,000 | +0 | 0.01% | 12,852 |
| 2024-05-14 | 2024-05-10 | 0.158 | 84,000 | +0 | 0.01% | 13,272 |
| 2024-05-13 | 2024-05-09 | 0.156 | 84,000 | +0 | 0.01% | 13,104 |
| 2024-05-10 | 2024-05-08 | 0.156 | 84,000 | +0 | 0.01% | 13,104 |
| 2024-05-09 | 2024-05-07 | 0.160 | 84,000 | +0 | 0.01% | 13,440 |
| 2024-05-08 | 2024-05-06 | 0.160 | 84,000 | +0 | 0.01% | 13,440 |
| 2024-05-07 | 2024-05-03 | 0.160 | 84,000 | +0 | 0.01% | 13,440 |
| 2024-05-06 | 2024-05-02 | 0.161 | 84,000 | +0 | 0.01% | 13,524 |
| 2024-05-03 | 2024-04-30 | 0.161 | 84,000 | +0 | 0.01% | 13,524 |
| 2024-05-02 | 2024-04-29 | 0.161 | 84,000 | +0 | 0.01% | 13,524 |
| 2024-04-30 | 2024-04-26 | 0.160 | 84,000 | +0 | 0.01% | 13,440 |
| 2024-04-29 | 2024-04-25 | 0.160 | 84,000 | +0 | 0.01% | 13,440 |
| 2024-04-26 | 2024-04-24 | 0.151 | 84,000 | +0 | 0.01% | 12,684 |
| 2024-04-25 | 2024-04-23 | 0.147 | 84,000 | +0 | 0.01% | 12,348 |
| 2024-04-24 | 2024-04-22 | 0.189 | 84,000 | +0 | 0.01% | 15,876 |
| 2024-04-23 | 2024-04-19 | 0.189 | 84,000 | +0 | 0.01% | 15,876 |
| 2024-04-22 | 2024-04-18 | 0.189 | 84,000 | +0 | 0.01% | 15,876 |
| 2024-04-19 | 2024-04-17 | 0.188 | 84,000 | +0 | 0.01% | 15,792 |
| 2024-04-18 | 2024-04-16 | 0.188 | 84,000 | +0 | 0.01% | 15,792 |
| 2024-04-17 | 2024-04-15 | 0.192 | 84,000 | +0 | 0.01% | 16,128 |
| 2024-04-16 | 2024-04-12 | 0.188 | 84,000 | +0 | 0.01% | 15,792 |
| 2024-04-15 | 2024-04-11 | 0.188 | 84,000 | +0 | 0.01% | 15,792 |
| 2024-04-12 | 2024-04-10 | 0.188 | 84,000 | +0 | 0.01% | 15,792 |
| 2024-04-11 | 2024-04-09 | 0.189 | 84,000 | +0 | 0.01% | 15,876 |
| 2024-04-10 | 2024-04-08 | 0.189 | 84,000 | +0 | 0.01% | 15,876 |
| 2024-04-09 | 2024-04-05 | 0.189 | 84,000 | +0 | 0.01% | 15,876 |
| 2024-04-08 | 2024-04-03 | 0.190 | 84,000 | +0 | 0.01% | 15,960 |
| 2024-04-05 | 2024-04-02 | 0.190 | 84,000 | +0 | 0.01% | 15,960 |
| 2024-04-03 | 2024-03-28 | 0.190 | 84,000 | +0 | 0.01% | 15,960 |
| 2024-04-02 | 2024-03-27 | 0.190 | 84,000 | +0 | 0.01% | 15,960 |
| 2024-03-28 | 2024-03-26 | 0.190 | 84,000 | +0 | 0.01% | 15,960 |
| 2024-03-27 | 2024-03-25 | 0.190 | 84,000 | +0 | 0.01% | 15,960 |
| 2024-03-26 | 2024-03-22 | 0.190 | 84,000 | +0 | 0.01% | 15,960 |
| 2024-03-25 | 2024-03-21 | 0.190 | 84,000 | +0 | 0.01% | 15,960 |
| 2024-03-22 | 2024-03-20 | 0.199 | 84,000 | +0 | 0.01% | 16,716 |
| 2024-03-21 | 2024-03-19 | 0.185 | 84,000 | +0 | 0.01% | 15,540 |
| 2024-03-20 | 2024-03-18 | 0.183 | 84,000 | +0 | 0.01% | 15,372 |
| 2024-03-19 | 2024-03-15 | 0.178 | 84,000 | +0 | 0.01% | 14,952 |
| 2024-03-18 | 2024-03-14 | 0.178 | 84,000 | +0 | 0.01% | 14,952 |
| 2024-03-15 | 2024-03-13 | 0.163 | 84,000 | +0 | 0.01% | 13,692 |
| 2024-03-14 | 2024-03-12 | 0.163 | 84,000 | +0 | 0.01% | 13,692 |
| 2024-03-13 | 2024-03-11 | 0.163 | 84,000 | +0 | 0.01% | 13,692 |
| 2024-03-12 | 2024-03-08 | 0.163 | 84,000 | +0 | 0.01% | 13,692 |
| 2024-03-11 | 2024-03-07 | 0.175 | 84,000 | +0 | 0.01% | 14,700 |
| 2024-03-08 | 2024-03-06 | 0.167 | 84,000 | +0 | 0.01% | 14,028 |
| 2024-03-07 | 2024-03-05 | 0.159 | 84,000 | +0 | 0.01% | 13,356 |
| 2024-03-06 | 2024-03-04 | 0.163 | 84,000 | +0 | 0.01% | 13,692 |
| 2024-03-05 | 2024-03-01 | 0.165 | 84,000 | +0 | 0.01% | 13,860 |
| 2024-03-04 | 2024-02-29 | 0.173 | 84,000 | +0 | 0.01% | 14,532 |
| 2024-03-01 | 2024-02-28 | 0.178 | 84,000 | +0 | 0.01% | 14,952 |
| 2024-02-29 | 2024-02-27 | 0.183 | 84,000 | +0 | 0.01% | 15,372 |
| 2024-02-28 | 2024-02-26 | 0.183 | 84,000 | +0 | 0.01% | 15,372 |
| 2024-02-27 | 2024-02-23 | 0.180 | 84,000 | +0 | 0.01% | 15,120 |
| 2024-02-26 | 2024-02-22 | 0.170 | 84,000 | +0 | 0.01% | 14,280 |
| 2024-02-23 | 2024-02-21 | 0.170 | 84,000 | +0 | 0.01% | 14,280 |
| 2024-02-22 | 2024-02-20 | 0.159 | 84,000 | +0 | 0.01% | 13,356 |
| 2024-02-21 | 2024-02-19 | 0.159 | 84,000 | +0 | 0.01% | 13,356 |
| 2024-02-20 | 2024-02-16 | 0.168 | 84,000 | +0 | 0.01% | 14,112 |
| 2024-02-19 | 2024-02-15 | 0.177 | 84,000 | +0 | 0.01% | 14,868 |
| 2024-02-16 | 2024-02-14 | 0.205 | 84,000 | +0 | 0.01% | 17,220 |
| 2024-02-15 | 2024-02-09 | 0.126 | 84,000 | +0 | 0.01% | 10,584 |
| 2024-02-14 | 2024-02-07 | 0.124 | 84,000 | +0 | 0.01% | 10,416 |
| 2024-02-08 | 2024-02-06 | 0.124 | 84,000 | +0 | 0.01% | 10,416 |
| 2024-02-07 | 2024-02-05 | 0.124 | 84,000 | +0 | 0.01% | 10,416 |
| 2024-02-06 | 2024-02-02 | 0.126 | 84,000 | +0 | 0.01% | 10,584 |
| 2024-02-05 | 2024-02-01 | 0.127 | 84,000 | +0 | 0.01% | 10,668 |
| 2024-02-02 | 2024-01-31 | 0.127 | 84,000 | +0 | 0.01% | 10,668 |
| 2024-02-01 | 2024-01-30 | 0.127 | 84,000 | +0 | 0.01% | 10,668 |
| 2024-01-31 | 2024-01-29 | 0.127 | 84,000 | +0 | 0.01% | 10,668 |
| 2024-01-30 | 2024-01-26 | 0.112 | 84,000 | +0 | 0.01% | 9,408 |
| 2024-01-29 | 2024-01-25 | 0.130 | 84,000 | +0 | 0.01% | 10,920 |
| 2024-01-26 | 2024-01-24 | 0.131 | 84,000 | +0 | 0.01% | 11,004 |
| 2024-01-25 | 2024-01-23 | 0.133 | 84,000 | +0 | 0.01% | 11,172 |
| 2024-01-24 | 2024-01-22 | 0.119 | 84,000 | +0 | 0.01% | 9,996 |
| 2024-01-23 | 2024-01-19 | 0.119 | 84,000 | +0 | 0.01% | 9,996 |
| 2024-01-22 | 2024-01-18 | 0.124 | 84,000 | +0 | 0.01% | 10,416 |
| 2024-01-19 | 2024-01-17 | 0.109 | 84,000 | +0 | 0.01% | 9,156 |
| 2024-01-18 | 2024-01-16 | 0.102 | 84,000 | +0 | 0.01% | 8,568 |
| 2024-01-17 | 2024-01-15 | 0.108 | 84,000 | +0 | 0.01% | 9,072 |
| 2024-01-16 | 2024-01-12 | 0.108 | 84,000 | +0 | 0.01% | 9,072 |
| 2024-01-15 | 2024-01-11 | 0.108 | 84,000 | +0 | 0.01% | 9,072 |
| 2024-01-12 | 2024-01-10 | 0.108 | 84,000 | +0 | 0.01% | 9,072 |
| 2024-01-11 | 2024-01-09 | 0.121 | 84,000 | +0 | 0.01% | 10,164 |
| 2024-01-10 | 2024-01-08 | 0.121 | 84,000 | +0 | 0.01% | 10,164 |
| 2024-01-09 | 2024-01-05 | 0.120 | 84,000 | +0 | 0.01% | 10,080 |
| 2024-01-08 | 2024-01-04 | 0.106 | 84,000 | +0 | 0.01% | 8,904 |
| 2024-01-05 | 2024-01-03 | 0.118 | 84,000 | +0 | 0.01% | 9,912 |
| 2024-01-04 | 2024-01-02 | 0.118 | 84,000 | +0 | 0.01% | 9,912 |
| 2024-01-03 | 2023-12-29 | 0.118 | 84,000 | +0 | 0.01% | 9,912 |
| 2024-01-02 | 2023-12-28 | 0.118 | 84,000 | +0 | 0.01% | 9,912 |
| 2023-12-29 | 2023-12-27 | 0.107 | 84,000 | +0 | 0.01% | 8,988 |
| 2023-12-28 | 2023-12-22 | 0.114 | 84,000 | +0 | 0.01% | 9,576 |
| 2023-12-27 | 2023-12-21 | 0.114 | 84,000 | +0 | 0.01% | 9,576 |
| 2023-12-22 | 2023-12-20 | 0.114 | 84,000 | +0 | 0.01% | 9,576 |
| 2023-12-21 | 2023-12-19 | 0.113 | 84,000 | +0 | 0.01% | 9,492 |
| 2023-12-20 | 2023-12-18 | 0.105 | 84,000 | +0 | 0.01% | 8,820 |
| 2023-12-19 | 2023-12-15 | 0.121 | 84,000 | +0 | 0.01% | 10,164 |
| 2023-12-18 | 2023-12-14 | 0.122 | 84,000 | +0 | 0.01% | 10,248 |
| 2023-12-15 | 2023-12-13 | 0.102 | 84,000 | +0 | 0.01% | 8,568 |
| 2023-12-14 | 2023-12-12 | 0.102 | 84,000 | +0 | 0.01% | 8,568 |
| 2023-12-13 | 2023-12-11 | 0.104 | 84,000 | +0 | 0.01% | 8,736 |
| 2023-12-12 | 2023-12-08 | 0.104 | 84,000 | +0 | 0.01% | 8,736 |
| 2023-12-11 | 2023-12-07 | 0.105 | 84,000 | +0 | 0.01% | 8,820 |
| 2023-12-08 | 2023-12-06 | 0.105 | 84,000 | +0 | 0.01% | 8,820 |
| 2023-12-07 | 2023-12-05 | 0.105 | 84,000 | +0 | 0.01% | 8,820 |
| 2023-12-06 | 2023-12-04 | 0.110 | 84,000 | +0 | 0.01% | 9,240 |
| 2023-12-05 | 2023-12-01 | 0.110 | 84,000 | +0 | 0.01% | 9,240 |
| 2023-12-04 | 2023-11-30 | 0.115 | 84,000 | +0 | 0.01% | 9,660 |
| 2023-12-01 | 2023-11-29 | 0.103 | 84,000 | +0 | 0.01% | 8,652 |
| 2023-11-30 | 2023-11-28 | 0.103 | 84,000 | +0 | 0.01% | 8,652 |
| 2023-11-29 | 2023-11-27 | 0.103 | 84,000 | +0 | 0.01% | 8,652 |
| 2023-11-28 | 2023-11-24 | 0.103 | 84,000 | +0 | 0.01% | 8,652 |
| 2023-11-27 | 2023-11-23 | 0.103 | 84,000 | +0 | 0.01% | 8,652 |
| 2023-11-24 | 2023-11-22 | 0.107 | 84,000 | +0 | 0.01% | 8,988 |
| 2023-11-23 | 2023-11-21 | 0.107 | 84,000 | +0 | 0.01% | 8,988 |
| 2023-11-22 | 2023-11-20 | 0.113 | 84,000 | +0 | 0.01% | 9,492 |
| 2023-11-21 | 2023-11-17 | 0.101 | 84,000 | +0 | 0.01% | 8,484 |
| 2023-11-20 | 2023-11-16 | 0.101 | 84,000 | +0 | 0.01% | 8,484 |
| 2023-11-17 | 2023-11-15 | 0.102 | 84,000 | +0 | 0.01% | 8,568 |
| 2023-11-16 | 2023-11-14 | 0.094 | 84,000 | +0 | 0.01% | 7,896 |
| 2023-11-15 | 2023-11-13 | 0.094 | 84,000 | +0 | 0.01% | 7,896 |
| 2023-11-14 | 2023-11-10 | 0.094 | 84,000 | +0 | 0.01% | 7,896 |
| 2023-11-13 | 2023-11-09 | 0.094 | 84,000 | +0 | 0.01% | 7,896 |
| 2023-11-10 | 2023-11-08 | 0.101 | 84,000 | +0 | 0.01% | 8,484 |
| 2023-11-09 | 2023-11-07 | 0.096 | 84,000 | +0 | 0.01% | 8,064 |
| 2023-11-08 | 2023-11-06 | 0.096 | 84,000 | +0 | 0.01% | 8,064 |
| 2023-11-07 | 2023-11-03 | 0.094 | 84,000 | +0 | 0.01% | 7,896 |
| 2023-11-06 | 2023-11-02 | 0.110 | 84,000 | +0 | 0.01% | 9,240 |
| 2023-11-03 | 2023-11-01 | 0.111 | 84,000 | +0 | 0.01% | 9,324 |
| 2023-11-02 | 2023-10-31 | 0.109 | 84,000 | +0 | 0.01% | 9,156 |
| 2023-11-01 | 2023-10-30 | 0.109 | 84,000 | +0 | 0.01% | 9,156 |
| 2023-10-31 | 2023-10-27 | 0.104 | 84,000 | +0 | 0.01% | 8,736 |
| 2023-10-30 | 2023-10-26 | 0.102 | 84,000 | +0 | 0.01% | 8,568 |
| 2023-10-27 | 2023-10-25 | 0.106 | 84,000 | +0 | 0.01% | 8,904 |
| 2023-10-26 | 2023-10-24 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2023-10-25 | 2023-10-20 | 0.102 | 84,000 | +0 | 0.01% | 8,568 |
| 2023-10-24 | 2023-10-19 | 0.103 | 84,000 | +0 | 0.01% | 8,652 |
| 2023-10-20 | 2023-10-18 | 0.103 | 84,000 | +0 | 0.01% | 8,652 |
| 2023-10-19 | 2023-10-17 | 0.117 | 84,000 | +0 | 0.01% | 9,828 |
| 2023-10-18 | 2023-10-16 | 0.120 | 84,000 | +0 | 0.01% | 10,080 |
| 2023-10-17 | 2023-10-13 | 0.137 | 84,000 | +0 | 0.01% | 11,508 |
| 2023-10-16 | 2023-10-12 | 0.148 | 84,000 | +0 | 0.01% | 12,432 |
| 2023-10-13 | 2023-10-11 | 0.162 | 84,000 | +0 | 0.01% | 13,608 |
| 2023-10-12 | 2023-10-10 | 0.170 | 84,000 | +0 | 0.01% | 14,280 |
| 2023-10-11 | 2023-10-09 | 0.186 | 84,000 | +0 | 0.01% | 15,624 |
| 2023-10-10 | 2023-10-06 | 0.186 | 84,000 | +0 | 0.01% | 15,624 |
| 2023-10-09 | 2023-10-05 | 0.192 | 84,000 | +0 | 0.01% | 16,128 |
| 2023-10-06 | 2023-10-04 | 0.168 | 84,000 | +0 | 0.01% | 14,112 |
| 2023-10-05 | 2023-10-03 | 0.168 | 84,000 | +0 | 0.01% | 14,112 |
| 2023-10-04 | 2023-09-29 | 0.185 | 84,000 | +0 | 0.01% | 15,540 |
| 2023-10-03 | 2023-09-28 | 0.144 | 84,000 | +0 | 0.01% | 12,096 |
| 2023-09-29 | 2023-09-27 | 0.147 | 84,000 | +0 | 0.01% | 12,348 |
| 2023-09-28 | 2023-09-26 | 0.147 | 84,000 | +0 | 0.01% | 12,348 |
| 2023-09-27 | 2023-09-25 | 0.148 | 84,000 | +0 | 0.01% | 12,432 |
| 2023-09-26 | 2023-09-22 | 0.148 | 84,000 | +0 | 0.01% | 12,432 |
| 2023-09-25 | 2023-09-21 | 0.148 | 84,000 | +0 | 0.01% | 12,432 |
| 2023-09-22 | 2023-09-20 | 0.148 | 84,000 | +0 | 0.01% | 12,432 |
| 2023-09-21 | 2023-09-19 | 0.148 | 84,000 | +0 | 0.01% | 12,432 |
| 2023-09-20 | 2023-09-18 | 0.135 | 84,000 | +0 | 0.01% | 11,340 |
| 2023-09-19 | 2023-09-15 | 0.142 | 84,000 | +0 | 0.01% | 11,928 |
| 2023-09-18 | 2023-09-14 | 0.157 | 84,000 | +0 | 0.01% | 13,188 |
| 2023-09-15 | 2023-09-13 | 0.167 | 84,000 | +0 | 0.01% | 14,028 |
| 2023-09-14 | 2023-09-12 | 0.176 | 84,000 | +0 | 0.01% | 14,784 |
| 2023-09-13 | 2023-09-11 | 0.200 | 84,000 | +0 | 0.01% | 16,800 |
| 2023-09-12 | 2023-09-07 | 0.210 | 84,000 | +0 | 0.01% | 17,640 |
| 2023-09-11 | 2023-09-06 | 0.218 | 84,000 | +0 | 0.01% | 18,312 |
| 2023-09-07 | 2023-09-05 | 0.229 | 84,000 | +0 | 0.01% | 19,236 |
| 2023-09-06 | 2023-09-04 | 0.240 | 84,000 | +0 | 0.01% | 20,160 |
| 2023-09-05 | 2023-08-31 | 0.250 | 84,000 | +0 | 0.01% | 21,000 |
| 2023-09-04 | 2023-08-30 | 0.260 | 84,000 | +0 | 0.01% | 21,840 |
| 2023-08-31 | 2023-08-29 | 0.275 | 84,000 | +0 | 0.01% | 23,100 |
| 2023-08-30 | 2023-08-28 | 0.231 | 84,000 | +0 | 0.01% | 19,404 |
| 2023-08-29 | 2023-08-25 | 0.223 | 84,000 | +0 | 0.01% | 18,732 |
| 2023-08-28 | 2023-08-24 | 0.223 | 84,000 | +0 | 0.01% | 18,732 |
| 2023-08-25 | 2023-08-23 | 0.205 | 84,000 | +0 | 0.01% | 17,220 |
| 2023-08-24 | 2023-08-22 | 0.205 | 84,000 | +0 | 0.01% | 17,220 |
| 2023-08-23 | 2023-08-21 | 0.205 | 84,000 | +0 | 0.01% | 17,220 |
| 2023-08-22 | 2023-08-18 | 0.205 | 84,000 | -32,000 | 0.01% | 17,220 |
| 2023-08-16 | 2023-08-14 | 0.205 | 116,000 | -28,000 | 0.02% | 23,780 |
| 2022-03-25 | 2022-03-23 | 0.173 | 144,000 | +60,000 | 0.02% | 24,912 |
| 2020-11-09 | 2020-11-05 | 0.190 | 84,000 | -100,000 | 0.01% | 15,960 |
| 2020-11-06 | 2020-11-04 | 0.168 | 184,000 | -148,000 | 0.03% | 30,912 |
| 2020-11-05 | 2020-11-03 | 0.172 | 332,000 | +248,000 | 0.05% | 57,104 |
| 2020-08-13 | 2020-08-11 | 0.193 | 84,000 | -24,000 | 0.01% | 16,212 |
| 2020-06-01 | 2020-05-28 | 0.184 | 108,000 | +4,909 | 0.02% | 19,913 |
| 2019-10-04 | 2019-10-02 | 0.293 | 103,091 | -19,091 | 0.02% | 30,240 |
| 2019-08-15 | 2019-08-13 | 0.314 | 122,182 | -95,454 | 0.02% | 38,400 |
| 2019-08-14 | 2019-08-12 | 0.325 | 217,636 | +19,091 | 0.04% | 70,680 |
| 2019-08-13 | 2019-08-09 | 0.346 | 198,545 | +95,454 | 0.03% | 68,640 |
| 2019-07-15 | 2019-07-11 | 0.445 | 103,091 | -57,273 | 0.02% | 45,900 |
| 2019-07-12 | 2019-07-10 | 0.445 | 160,364 | -57,272 | 0.03% | 71,400 |
| 2019-07-11 | 2019-07-09 | 0.445 | 217,636 | +114,545 | 0.04% | 96,900 |
| 2019-07-10 | 2019-07-08 | 0.430 | 103,091 | -286,364 | 0.02% | 44,280 |
| 2019-05-30 | 2019-05-28 | 0.499 | 389,455 | +17,310 | 0.06% | 194,275 |
| 2019-05-14 | 2019-05-09 | 0.526 | 372,145 | -18,243 | 0.06% | 195,840 |
| 2019-05-07 | 2019-05-03 | 0.548 | 390,388 | +18,243 | 0.07% | 214,000 |
| 2019-04-30 | 2019-04-26 | 0.559 | 372,145 | +18,242 | 0.06% | 208,080 |
| 2019-04-24 | 2019-04-18 | 0.559 | 353,903 | +273,636 | 0.06% | 197,880 |
| 2019-04-23 | 2019-04-17 | 0.532 | 80,267 | +14,594 | 0.01% | 42,680 |
| 2019-03-22 | 2019-03-20 | 0.669 | 65,673 | -156,885 | 0.01% | 43,920 |
| 2019-03-21 | 2019-03-19 | 0.702 | 222,558 | +113,103 | 0.04% | 156,160 |
| 2019-01-24 | 2019-01-22 | 0.603 | 109,455 | -10,945 | 0.02% | 66,000 |
| 2019-01-15 | 2019-01-11 | 0.603 | 120,400 | -10,945 | 0.02% | 72,600 |
| 2019-01-11 | 2019-01-09 | 0.614 | 131,345 | +43,781 | 0.02% | 80,640 |
| 2019-01-07 | 2019-01-03 | 0.614 | 87,564 | -7,297 | 0.02% | 53,760 |
| 2019-01-03 | 2018-12-31 | 0.636 | 94,861 | -7,297 | 0.02% | 60,320 |
| 2018-12-17 | 2018-12-13 | 0.702 | 102,158 | +3,649 | 0.02% | 71,680 |
| 2018-12-05 | 2018-12-03 | 0.778 | 98,509 | -10,946 | 0.02% | 76,680 |
| 2018-12-03 | 2018-11-29 | 0.778 | 109,455 | -29,187 | 0.02% | 85,200 |
| 2018-11-30 | 2018-11-28 | 0.789 | 138,642 | +43,781 | 0.02% | 109,440 |
| 2018-11-29 | 2018-11-27 | 0.822 | 94,861 | +29,188 | 0.02% | 78,000 |
| 2018-11-27 | 2018-11-23 | 0.746 | 65,673 | -18,242 | 0.01% | 48,960 |
| 2018-11-26 | 2018-11-22 | 0.778 | 83,915 | -54,727 | 0.01% | 65,320 |
| 2018-11-21 | 2018-11-19 | 0.702 | 138,642 | -18,243 | 0.02% | 97,280 |
| 2018-11-08 | 2018-11-06 | 0.603 | 156,885 | +3,649 | 0.03% | 94,600 |
| 2018-11-05 | 2018-11-01 | 0.592 | 153,236 | +36,484 | 0.03% | 90,720 |
| 2018-10-18 | 2018-10-15 | 0.581 | 116,752 | -10,945 | 0.02% | 67,840 |
| 2018-10-02 | 2018-09-27 | 0.789 | 127,697 | -36,485 | 0.02% | 100,800 |
| 2018-09-28 | 2018-09-26 | 0.778 | 164,182 | +10,946 | 0.03% | 127,800 |
| 2018-09-20 | 2018-09-18 | 0.833 | 153,236 | +36,484 | 0.03% | 127,680 |
| 2018-09-19 | 2018-09-17 | 0.855 | 116,752 | -18,242 | 0.02% | 99,840 |
| 2018-09-17 | 2018-09-13 | 0.866 | 134,994 | +18,242 | 0.02% | 116,920 |
| 2018-09-11 | 2018-09-07 | 1.074 | 116,752 | -91,212 | 0.02% | 125,441 |
| 2018-09-10 | 2018-09-06 | 0.877 | 207,964 | +91,212 | 0.04% | 182,400 |
| 2018-09-05 | 2018-09-03 | 0.910 | 116,752 | +10,946 | 0.02% | 106,240 |
| 2018-08-31 | 2018-08-29 | 1.217 | 105,806 | +21,891 | 0.02% | 128,760 |
| 2018-08-30 | 2018-08-28 | 3.015 | 83,915 | -21,891 | 0.01% | 253,000 |
| 2018-08-29 | 2018-08-27 | 3.256 | 105,806 | +54,727 | 0.02% | 344,520 |
| 2018-08-28 | 2018-08-24 | 3.432 | 51,079 | -525,382 | 0.01% | 175,281 |
| 2018-08-27 | 2018-08-23 | 3.388 | 576,461 | +14,594 | 0.10% | 1,952,881 |
| 2018-08-24 | 2018-08-22 | 3.399 | 561,867 | +131,346 | 0.10% | 1,909,601 |
| 2018-08-23 | 2018-08-21 | 3.366 | 430,521 | -102,158 | 0.07% | 1,449,039 |
| 2018-08-22 | 2018-08-20 | 3.453 | 532,679 | +25,540 | 0.09% | 1,839,601 |
| 2018-08-21 | 2018-08-17 | 3.508 | 507,139 | +76,618 | 0.09% | 1,779,199 |
| 2018-08-17 | 2018-08-15 | 3.453 | 430,521 | -288,231 | 0.07% | 1,486,799 |
| 2018-08-16 | 2018-08-14 | 3.410 | 718,752 | +54,728 | 0.12% | 2,450,682 |
| 2018-08-15 | 2018-08-13 | 3.432 | 664,024 | -3,649 | 0.11% | 2,278,639 |
| 2018-08-14 | 2018-08-10 | 3.497 | 667,673 | +62,025 | 0.11% | 2,335,081 |
| 2018-08-09 | 2018-08-07 | 3.563 | 605,648 | -164,182 | 0.10% | 2,157,998 |
| 2018-08-08 | 2018-08-06 | 3.399 | 769,830 | +43,782 | 0.13% | 2,616,399 |
| 2018-08-07 | 2018-08-03 | 3.640 | 726,048 | +120,400 | 0.12% | 2,642,718 |
| 2018-08-06 | 2018-08-02 | 3.662 | 605,648 | -189,722 | 0.10% | 2,217,758 |
| 2018-08-03 | 2018-08-01 | 3.695 | 795,370 | +186,073 | 0.14% | 2,938,641 |
| 2018-08-02 | 2018-07-31 | 3.684 | 609,297 | -182,424 | 0.10% | 2,244,480 |
| 2018-08-01 | 2018-07-30 | 3.618 | 791,721 | +204,315 | 0.14% | 2,864,399 |
| 2018-07-30 | 2018-07-26 | 3.750 | 587,406 | -29,188 | 0.10% | 2,202,480 |
| 2018-07-27 | 2018-07-25 | 3.673 | 616,594 | +3,649 | 0.11% | 2,264,600 |
| 2018-07-26 | 2018-07-24 | 3.782 | 612,945 | -372,146 | 0.10% | 2,318,398 |
| 2018-07-25 | 2018-07-23 | 3.519 | 985,091 | +262,691 | 0.17% | 3,466,800 |
| 2018-07-24 | 2018-07-20 | 3.464 | 722,400 | -32,836 | 0.12% | 2,502,720 |
| 2018-07-23 | 2018-07-19 | 3.421 | 755,236 | +138,642 | 0.13% | 2,583,359 |
| 2018-07-20 | 2018-07-18 | 3.399 | 616,594 | +18,242 | 0.11% | 2,095,600 |
| 2018-07-19 | 2018-07-17 | 3.168 | 598,352 | -207,963 | 0.10% | 1,895,842 |
| 2018-07-18 | 2018-07-16 | 3.147 | 806,315 | 0.14% | 2,537,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy