History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 17,142,000 | +0 | 2.68% | 2,468,448 |
| 2025-10-13 | 2025-10-09 | 0.158 | 17,142,000 | +0 | 2.68% | 2,708,436 |
| 2025-10-10 | 2025-10-08 | 0.158 | 17,142,000 | +20,000 | 2.68% | 2,708,436 |
| 2025-10-06 | 2025-10-02 | 0.158 | 17,122,000 | +20,000 | 2.68% | 2,705,276 |
| 2025-09-30 | 2025-09-26 | 0.158 | 17,102,000 | +12,000 | 2.67% | 2,702,116 |
| 2025-09-25 | 2025-09-23 | 0.158 | 17,090,000 | +20,000 | 2.67% | 2,700,220 |
| 2025-09-24 | 2025-09-22 | 0.158 | 17,070,000 | +24,000 | 2.67% | 2,697,060 |
| 2025-09-23 | 2025-09-19 | 0.163 | 17,046,000 | +32,000 | 2.66% | 2,778,498 |
| 2025-09-22 | 2025-09-18 | 0.153 | 17,014,000 | +20,000 | 2.66% | 2,603,142 |
| 2025-09-19 | 2025-09-17 | 0.150 | 16,994,000 | +24,000 | 2.66% | 2,549,100 |
| 2025-09-18 | 2025-09-16 | 0.147 | 16,970,000 | +12,000 | 2.65% | 2,494,590 |
| 2025-09-17 | 2025-09-15 | 0.164 | 16,958,000 | +20,000 | 2.65% | 2,781,112 |
| 2025-09-11 | 2025-09-09 | 0.159 | 16,938,000 | +32,000 | 2.65% | 2,693,142 |
| 2025-09-08 | 2025-09-04 | 0.164 | 16,906,000 | -12,000 | 2.64% | 2,772,584 |
| 2025-09-05 | 2025-09-03 | 0.159 | 16,918,000 | +24,000 | 2.64% | 2,689,962 |
| 2025-09-04 | 2025-09-02 | 0.161 | 16,894,000 | -24,000 | 2.64% | 2,719,934 |
| 2025-09-01 | 2025-08-28 | 0.140 | 16,918,000 | -76,000 | 2.64% | 2,368,520 |
| 2025-08-27 | 2025-08-25 | 0.143 | 16,994,000 | +16,000 | 2.66% | 2,430,142 |
| 2025-08-22 | 2025-08-20 | 0.144 | 16,978,000 | -32,000 | 2.65% | 2,444,832 |
| 2025-08-18 | 2025-08-14 | 0.130 | 17,010,000 | -40,000 | 2.66% | 2,211,300 |
| 2025-08-15 | 2025-08-13 | 0.119 | 17,050,000 | +20,000 | 2.66% | 2,028,950 |
| 2025-08-14 | 2025-08-12 | 0.119 | 17,030,000 | +20,000 | 2.66% | 2,026,570 |
| 2025-08-13 | 2025-08-11 | 0.115 | 17,010,000 | +20,000 | 2.66% | 1,956,150 |
| 2025-08-11 | 2025-08-07 | 0.120 | 16,990,000 | +12,000 | 2.65% | 2,038,800 |
| 2025-08-07 | 2025-08-05 | 0.121 | 16,978,000 | -424,000 | 2.65% | 2,054,338 |
| 2025-08-04 | 2025-07-31 | 0.106 | 17,402,000 | +20,000 | 2.72% | 1,844,612 |
| 2025-08-01 | 2025-07-30 | 0.105 | 17,382,000 | +400,000 | 2.72% | 1,825,110 |
| 2025-07-31 | 2025-07-29 | 0.105 | 16,982,000 | +20,000 | 2.65% | 1,783,110 |
| 2025-07-29 | 2025-07-25 | 0.105 | 16,962,000 | +80,000 | 2.65% | 1,781,010 |
| 2025-07-28 | 2025-07-24 | 0.105 | 16,882,000 | +20,000 | 2.64% | 1,772,610 |
| 2025-07-25 | 2025-07-23 | 0.105 | 16,862,000 | +20,000 | 2.63% | 1,770,510 |
| 2025-07-24 | 2025-07-22 | 0.100 | 16,842,000 | +176,000 | 2.63% | 1,684,200 |
| 2025-07-23 | 2025-07-21 | 0.103 | 16,666,000 | +44,000 | 2.60% | 1,716,598 |
| 2025-07-22 | 2025-07-18 | 0.103 | 16,622,000 | +20,000 | 2.60% | 1,712,066 |
| 2025-07-18 | 2025-07-16 | 0.104 | 16,602,000 | +20,000 | 2.59% | 1,726,608 |
| 2025-07-17 | 2025-07-15 | 0.104 | 16,582,000 | +24,000 | 2.59% | 1,724,528 |
| 2025-07-16 | 2025-07-14 | 0.104 | 16,558,000 | +20,000 | 2.59% | 1,722,032 |
| 2025-07-10 | 2025-07-08 | 0.105 | 16,538,000 | +28,000 | 2.58% | 1,736,490 |
| 2025-07-07 | 2025-07-03 | 0.103 | 16,510,000 | +20,000 | 2.58% | 1,700,530 |
| 2025-07-04 | 2025-07-02 | 0.101 | 16,490,000 | +20,000 | 2.58% | 1,665,490 |
| 2025-07-03 | 2025-06-30 | 0.101 | 16,470,000 | +84,000 | 2.57% | 1,663,470 |
| 2025-07-02 | 2025-06-27 | 0.103 | 16,386,000 | +20,000 | 2.56% | 1,687,758 |
| 2025-06-30 | 2025-06-26 | 0.102 | 16,366,000 | +20,000 | 2.56% | 1,669,332 |
| 2025-06-25 | 2025-06-23 | 0.103 | 16,346,000 | +32,000 | 2.55% | 1,683,638 |
| 2025-06-19 | 2025-06-17 | 0.101 | 16,314,000 | +20,000 | 2.55% | 1,647,714 |
| 2025-06-17 | 2025-06-13 | 0.100 | 16,294,000 | +20,000 | 2.55% | 1,629,400 |
| 2025-06-12 | 2025-06-10 | 0.101 | 16,274,000 | +20,000 | 2.54% | 1,643,674 |
| 2025-06-10 | 2025-06-06 | 0.102 | 16,254,000 | +20,000 | 2.54% | 1,657,908 |
| 2025-06-09 | 2025-06-05 | 0.104 | 16,234,000 | +48,000 | 2.54% | 1,688,336 |
| 2025-06-06 | 2025-06-04 | 0.103 | 16,186,000 | -96,000 | 2.53% | 1,667,158 |
| 2025-06-05 | 2025-06-03 | 0.100 | 16,282,000 | +20,000 | 2.54% | 1,628,200 |
| 2025-06-03 | 2025-05-30 | 0.101 | 16,262,000 | +24,000 | 2.54% | 1,642,462 |
| 2025-05-30 | 2025-05-28 | 0.095 | 16,238,000 | +32,000 | 2.54% | 1,542,610 |
| 2025-05-29 | 2025-05-27 | 0.100 | 16,206,000 | +20,000 | 2.53% | 1,620,600 |
| 2025-05-27 | 2025-05-23 | 0.104 | 16,186,000 | +20,000 | 2.53% | 1,683,344 |
| 2025-05-26 | 2025-05-22 | 0.102 | 16,166,000 | +20,000 | 2.53% | 1,648,932 |
| 2025-05-23 | 2025-05-21 | 0.102 | 16,146,000 | +20,000 | 2.52% | 1,646,892 |
| 2025-05-22 | 2025-05-20 | 0.102 | 16,126,000 | +44,000 | 2.52% | 1,644,852 |
| 2025-05-21 | 2025-05-19 | 0.100 | 16,082,000 | +20,000 | 2.51% | 1,608,200 |
| 2025-05-20 | 2025-05-16 | 0.100 | 16,062,000 | +20,000 | 2.51% | 1,606,200 |
| 2025-05-19 | 2025-05-15 | 0.100 | 16,042,000 | +20,000 | 2.51% | 1,604,200 |
| 2025-05-15 | 2025-05-13 | 0.098 | 16,022,000 | +20,000 | 2.50% | 1,570,156 |
| 2025-05-14 | 2025-05-12 | 0.098 | 16,002,000 | +136,000 | 2.50% | 1,568,196 |
| 2025-05-08 | 2025-05-06 | 0.093 | 15,866,000 | +28,000 | 2.48% | 1,475,538 |
| 2025-05-07 | 2025-05-02 | 0.087 | 15,838,000 | +12,000 | 2.47% | 1,377,906 |
| 2025-05-02 | 2025-04-29 | 0.090 | 15,826,000 | +32,000 | 2.47% | 1,424,340 |
| 2025-04-29 | 2025-04-25 | 0.088 | 15,794,000 | +20,000 | 2.47% | 1,389,872 |
| 2025-04-28 | 2025-04-24 | 0.081 | 15,774,000 | +20,000 | 2.46% | 1,277,694 |
| 2025-04-22 | 2025-04-16 | 0.094 | 15,754,000 | +24,000 | 2.46% | 1,480,876 |
| 2025-04-17 | 2025-04-15 | 0.089 | 15,730,000 | +20,000 | 2.46% | 1,399,970 |
| 2025-04-16 | 2025-04-14 | 0.078 | 15,710,000 | -28,000 | 2.45% | 1,225,380 |
| 2025-04-15 | 2025-04-11 | 0.086 | 15,738,000 | +36,000 | 2.46% | 1,353,468 |
| 2025-04-10 | 2025-04-08 | 0.076 | 15,702,000 | +140,000 | 2.45% | 1,193,352 |
| 2025-04-08 | 2025-04-03 | 0.096 | 15,562,000 | +12,000 | 2.43% | 1,493,952 |
| 2025-04-02 | 2025-03-31 | 0.096 | 15,550,000 | +12,000 | 2.43% | 1,492,800 |
| 2025-03-31 | 2025-03-27 | 0.094 | 15,538,000 | +12,000 | 2.43% | 1,460,572 |
| 2025-03-28 | 2025-03-26 | 0.094 | 15,526,000 | +12,000 | 2.43% | 1,459,444 |
| 2025-03-27 | 2025-03-25 | 0.095 | 15,514,000 | +20,000 | 2.42% | 1,473,830 |
| 2025-03-21 | 2025-03-19 | 0.095 | 15,494,000 | +12,000 | 2.42% | 1,471,930 |
| 2025-03-20 | 2025-03-18 | 0.098 | 15,482,000 | +20,000 | 2.42% | 1,517,236 |
| 2025-03-18 | 2025-03-14 | 0.095 | 15,462,000 | +20,000 | 2.42% | 1,468,890 |
| 2025-03-14 | 2025-03-12 | 0.098 | 15,442,000 | +12,000 | 2.41% | 1,513,316 |
| 2025-03-13 | 2025-03-11 | 0.097 | 15,430,000 | +12,000 | 2.41% | 1,496,710 |
| 2025-03-12 | 2025-03-10 | 0.095 | 15,418,000 | +12,000 | 2.41% | 1,464,710 |
| 2025-03-11 | 2025-03-07 | 0.095 | 15,406,000 | -8,000 | 2.41% | 1,463,570 |
| 2025-03-10 | 2025-03-06 | 0.098 | 15,414,000 | -52,000 | 2.41% | 1,510,572 |
| 2025-03-07 | 2025-03-05 | 0.100 | 15,466,000 | -200,000 | 2.42% | 1,546,600 |
| 2025-03-03 | 2025-02-27 | 0.084 | 15,666,000 | +40,000 | 2.45% | 1,315,944 |
| 2025-02-28 | 2025-02-26 | 0.080 | 15,626,000 | +128,000 | 2.44% | 1,250,080 |
| 2025-02-21 | 2025-02-19 | 0.094 | 15,498,000 | +16,000 | 2.42% | 1,456,812 |
| 2025-02-18 | 2025-02-14 | 0.094 | 15,482,000 | +56,000 | 2.42% | 1,455,308 |
| 2025-02-14 | 2025-02-12 | 0.091 | 15,426,000 | +8,000 | 2.41% | 1,403,766 |
| 2025-02-13 | 2025-02-11 | 0.091 | 15,418,000 | +8,000 | 2.41% | 1,403,038 |
| 2025-02-05 | 2025-02-03 | 0.087 | 15,410,000 | +260,000 | 2.41% | 1,340,670 |
| 2025-02-04 | 2025-01-28 | 0.105 | 15,150,000 | +8,000 | 2.37% | 1,590,750 |
| 2025-02-03 | 2025-01-24 | 0.104 | 15,142,000 | +8,000 | 2.37% | 1,574,768 |
| 2025-01-27 | 2025-01-23 | 0.105 | 15,134,000 | +16,000 | 2.36% | 1,589,070 |
| 2025-01-23 | 2025-01-21 | 0.099 | 15,118,000 | +8,000 | 2.36% | 1,496,682 |
| 2025-01-22 | 2025-01-20 | 0.105 | 15,110,000 | +8,000 | 2.36% | 1,586,550 |
| 2025-01-16 | 2025-01-14 | 0.104 | 15,102,000 | +8,000 | 2.36% | 1,570,608 |
| 2025-01-13 | 2025-01-09 | 0.105 | 15,094,000 | +8,000 | 2.36% | 1,584,870 |
| 2025-01-10 | 2025-01-08 | 0.101 | 15,086,000 | +84,000 | 2.36% | 1,523,686 |
| 2025-01-08 | 2025-01-06 | 0.108 | 15,002,000 | +32,000 | 2.34% | 1,620,216 |
| 2025-01-03 | 2024-12-31 | 0.108 | 14,970,000 | +100,000 | 2.34% | 1,616,760 |
| 2025-01-02 | 2024-12-27 | 0.113 | 14,870,000 | +8,000 | 2.32% | 1,680,310 |
| 2024-12-30 | 2024-12-24 | 0.112 | 14,862,000 | +16,000 | 2.32% | 1,664,544 |
| 2024-12-27 | 2024-12-20 | 0.113 | 14,846,000 | +8,000 | 2.32% | 1,677,598 |
| 2024-12-23 | 2024-12-19 | 0.111 | 14,838,000 | +28,000 | 2.32% | 1,647,018 |
| 2024-12-20 | 2024-12-18 | 0.111 | 14,810,000 | +36,000 | 2.31% | 1,643,910 |
| 2024-12-19 | 2024-12-17 | 0.101 | 14,774,000 | +96,000 | 2.31% | 1,492,174 |
| 2024-12-13 | 2024-12-11 | 0.115 | 14,678,000 | +8,000 | 2.29% | 1,687,970 |
| 2024-12-12 | 2024-12-10 | 0.110 | 14,670,000 | +52,000 | 2.29% | 1,613,700 |
| 2024-12-09 | 2024-12-05 | 0.110 | 14,618,000 | +8,000 | 2.28% | 1,607,980 |
| 2024-12-06 | 2024-12-04 | 0.122 | 14,610,000 | +12,000 | 2.28% | 1,782,420 |
| 2024-12-05 | 2024-12-03 | 0.122 | 14,598,000 | +24,000 | 2.28% | 1,780,956 |
| 2024-12-02 | 2024-11-28 | 0.122 | 14,574,000 | +16,000 | 2.28% | 1,778,028 |
| 2024-11-29 | 2024-11-27 | 0.110 | 14,558,000 | -4,000 | 2.27% | 1,601,380 |
| 2024-11-27 | 2024-11-25 | 0.109 | 14,562,000 | +40,000 | 2.28% | 1,587,258 |
| 2024-11-22 | 2024-11-20 | 0.123 | 14,522,000 | +12,000 | 2.27% | 1,786,206 |
| 2024-11-20 | 2024-11-18 | 0.124 | 14,510,000 | +16,000 | 2.27% | 1,799,240 |
| 2024-11-19 | 2024-11-15 | 0.124 | 14,494,000 | +16,000 | 2.26% | 1,797,256 |
| 2024-11-15 | 2024-11-13 | 0.113 | 14,478,000 | -4,000 | 2.26% | 1,636,014 |
| 2024-11-14 | 2024-11-12 | 0.113 | 14,482,000 | -8,000 | 2.26% | 1,636,466 |
| 2024-11-12 | 2024-11-08 | 0.125 | 14,490,000 | +12,000 | 2.26% | 1,811,250 |
| 2024-11-06 | 2024-11-04 | 0.125 | 14,478,000 | +8,000 | 2.26% | 1,809,750 |
| 2024-11-05 | 2024-11-01 | 0.125 | 14,470,000 | +12,000 | 2.26% | 1,808,750 |
| 2024-11-04 | 2024-10-31 | 0.125 | 14,458,000 | +5,104,000 | 2.26% | 1,807,250 |
| 2024-11-01 | 2024-10-30 | 0.125 | 9,354,000 | +8,000 | 1.46% | 1,169,250 |
| 2024-10-31 | 2024-10-29 | 0.125 | 9,346,000 | +8,000 | 1.46% | 1,168,250 |
| 2024-10-24 | 2024-10-22 | 0.127 | 9,338,000 | +500,000 | 1.46% | 1,185,926 |
| 2024-10-09 | 2024-10-07 | 0.120 | 8,838,000 | +88,000 | 1.38% | 1,060,560 |
| 2024-08-05 | 2024-08-01 | 0.118 | 8,750,000 | -8,000 | 1.37% | 1,032,500 |
| 2024-07-16 | 2024-07-12 | 0.124 | 8,758,000 | -12,000 | 1.37% | 1,085,992 |
| 2024-07-04 | 2024-07-02 | 0.121 | 8,770,000 | +4,000 | 1.37% | 1,061,170 |
| 2024-07-02 | 2024-06-27 | 0.133 | 8,766,000 | -12,000 | 1.37% | 1,165,878 |
| 2024-06-28 | 2024-06-26 | 0.134 | 8,778,000 | +28,000 | 1.37% | 1,176,252 |
| 2024-05-02 | 2024-04-29 | 0.161 | 8,750,000 | -8,000 | 1.37% | 1,408,750 |
| 2024-03-25 | 2024-03-21 | 0.190 | 8,758,000 | -36,000 | 1.37% | 1,664,020 |
| 2024-02-27 | 2024-02-23 | 0.180 | 8,794,000 | -48,000 | 1.37% | 1,582,920 |
| 2024-02-19 | 2024-02-15 | 0.177 | 8,842,000 | -56,000 | 1.38% | 1,565,034 |
| 2024-02-16 | 2024-02-14 | 0.205 | 8,898,000 | -552,000 | 1.39% | 1,824,090 |
| 2023-12-07 | 2023-12-05 | 0.105 | 9,450,000 | -84,000 | 1.48% | 992,250 |
| 2023-12-04 | 2023-11-30 | 0.115 | 9,534,000 | +12,000 | 1.49% | 1,096,410 |
| 2023-11-27 | 2023-11-23 | 0.103 | 9,522,000 | +152,000 | 1.49% | 980,766 |
| 2023-11-22 | 2023-11-20 | 0.113 | 9,370,000 | +16,000 | 1.46% | 1,058,810 |
| 2023-11-17 | 2023-11-15 | 0.102 | 9,354,000 | +172,000 | 1.46% | 954,108 |
| 2023-11-10 | 2023-11-08 | 0.101 | 9,182,000 | +52,000 | 1.43% | 927,382 |
| 2023-11-07 | 2023-11-03 | 0.094 | 9,130,000 | +96,000 | 1.43% | 858,220 |
| 2023-11-01 | 2023-10-30 | 0.109 | 9,034,000 | +92,000 | 1.41% | 984,706 |
| 2023-10-26 | 2023-10-24 | 0.100 | 8,942,000 | +40,000 | 1.40% | 894,200 |
| 2023-10-24 | 2023-10-19 | 0.103 | 8,902,000 | +284,000 | 1.39% | 916,906 |
| 2023-10-20 | 2023-10-18 | 0.103 | 8,618,000 | +284,000 | 1.35% | 887,654 |
| 2023-10-19 | 2023-10-17 | 0.117 | 8,334,000 | -172,000 | 1.30% | 975,078 |
| 2023-10-18 | 2023-10-16 | 0.120 | 8,506,000 | +172,000 | 1.33% | 1,020,720 |
| 2023-10-17 | 2023-10-13 | 0.137 | 8,334,000 | +196,000 | 1.30% | 1,141,758 |
| 2023-10-13 | 2023-10-11 | 0.162 | 8,138,000 | +40,000 | 1.27% | 1,318,356 |
| 2023-10-12 | 2023-10-10 | 0.170 | 8,098,000 | -20,000 | 1.27% | 1,376,660 |
| 2023-10-10 | 2023-10-06 | 0.186 | 8,118,000 | -20,000 | 1.27% | 1,509,948 |
| 2023-10-09 | 2023-10-05 | 0.192 | 8,138,000 | -64,000 | 1.27% | 1,562,496 |
| 2023-10-06 | 2023-10-04 | 0.168 | 8,202,000 | +512,000 | 1.28% | 1,377,936 |
| 2023-10-04 | 2023-09-29 | 0.185 | 7,690,000 | +24,000 | 1.20% | 1,422,650 |
| 2023-09-21 | 2023-09-19 | 0.148 | 7,666,000 | +44,000 | 1.20% | 1,134,568 |
| 2023-09-20 | 2023-09-18 | 0.135 | 7,622,000 | +60,000 | 1.19% | 1,028,970 |
| 2023-09-19 | 2023-09-15 | 0.142 | 7,562,000 | +272,000 | 1.18% | 1,073,804 |
| 2023-09-18 | 2023-09-14 | 0.157 | 7,290,000 | +104,000 | 1.14% | 1,144,530 |
| 2023-09-15 | 2023-09-13 | 0.167 | 7,186,000 | +140,000 | 1.12% | 1,200,062 |
| 2023-09-14 | 2023-09-12 | 0.176 | 7,046,000 | +168,000 | 1.10% | 1,240,096 |
| 2023-09-13 | 2023-09-11 | 0.200 | 6,878,000 | +124,000 | 1.07% | 1,375,600 |
| 2023-09-11 | 2023-09-06 | 0.218 | 6,754,000 | +32,000 | 1.06% | 1,472,372 |
| 2023-09-07 | 2023-09-05 | 0.229 | 6,722,000 | +48,000 | 1.05% | 1,539,338 |
| 2023-09-06 | 2023-09-04 | 0.240 | 6,674,000 | +8,000 | 1.04% | 1,601,760 |
| 2023-09-04 | 2023-08-30 | 0.260 | 6,666,000 | -84,000 | 1.04% | 1,733,160 |
| 2023-08-31 | 2023-08-29 | 0.275 | 6,750,000 | -480,000 | 1.05% | 1,856,250 |
| 2023-08-30 | 2023-08-28 | 0.231 | 7,230,000 | -208,000 | 1.13% | 1,670,130 |
| 2023-08-29 | 2023-08-25 | 0.223 | 7,438,000 | -128,000 | 1.16% | 1,658,674 |
| 2023-08-28 | 2023-08-24 | 0.223 | 7,566,000 | +4,000 | 1.18% | 1,687,218 |
| 2023-08-23 | 2023-08-21 | 0.205 | 7,562,000 | +12,000 | 1.18% | 1,550,210 |
| 2023-08-22 | 2023-08-18 | 0.205 | 7,550,000 | +8,000 | 1.18% | 1,547,750 |
| 2023-08-10 | 2023-08-08 | 0.208 | 7,542,000 | +84,000 | 1.18% | 1,568,736 |
| 2023-08-07 | 2023-08-03 | 0.206 | 7,458,000 | -20,000 | 1.17% | 1,536,348 |
| 2023-08-04 | 2023-08-02 | 0.224 | 7,478,000 | -12,000 | 1.17% | 1,675,072 |
| 2023-08-02 | 2023-07-31 | 0.209 | 7,490,000 | -60,000 | 1.17% | 1,565,410 |
| 2023-07-31 | 2023-07-27 | 0.189 | 7,550,000 | -28,000 | 1.18% | 1,426,950 |
| 2023-07-28 | 2023-07-26 | 0.207 | 7,578,000 | -36,000 | 1.18% | 1,568,646 |
| 2023-07-27 | 2023-07-25 | 0.224 | 7,614,000 | -60,000 | 1.19% | 1,705,536 |
| 2023-07-25 | 2023-07-21 | 0.188 | 7,674,000 | +24,000 | 1.20% | 1,442,712 |
| 2023-07-20 | 2023-07-18 | 0.187 | 7,650,000 | -16,000 | 1.20% | 1,430,550 |
| 2023-07-18 | 2023-07-13 | 0.164 | 7,666,000 | -268,000 | 1.20% | 1,257,224 |
| 2023-06-16 | 2023-06-14 | 0.162 | 7,934,000 | -12,000 | 1.24% | 1,285,308 |
| 2023-06-08 | 2023-06-06 | 0.154 | 7,946,000 | -172,000 | 1.24% | 1,223,684 |
| 2023-06-06 | 2023-06-02 | 0.159 | 8,118,000 | -16,000 | 1.27% | 1,290,762 |
| 2023-05-09 | 2023-05-05 | 0.163 | 8,134,000 | -16,000 | 1.27% | 1,325,842 |
| 2023-04-17 | 2023-04-13 | 0.160 | 8,150,000 | -16,000 | 1.27% | 1,304,000 |
| 2023-03-28 | 2023-03-24 | 0.150 | 8,166,000 | -40,000 | 1.28% | 1,224,900 |
| 2023-03-22 | 2023-03-20 | 0.150 | 8,206,000 | +124,000 | 1.28% | 1,230,900 |
| 2023-03-21 | 2023-03-17 | 0.149 | 8,082,000 | +176,000 | 1.26% | 1,204,218 |
| 2023-03-17 | 2023-03-15 | 0.146 | 7,906,000 | +24,000 | 1.24% | 1,154,276 |
| 2023-03-14 | 2023-03-10 | 0.150 | 7,882,000 | +164,000 | 1.23% | 1,182,300 |
| 2023-03-08 | 2023-03-06 | 0.152 | 7,718,000 | +56,000 | 1.21% | 1,173,136 |
| 2023-03-03 | 2023-03-01 | 0.149 | 7,662,000 | +64,000 | 1.20% | 1,141,638 |
| 2023-03-02 | 2023-02-28 | 0.150 | 7,598,000 | +112,000 | 1.19% | 1,139,700 |
| 2023-02-28 | 2023-02-24 | 0.150 | 7,486,000 | +88,000 | 1.17% | 1,122,900 |
| 2023-02-21 | 2023-02-17 | 0.140 | 7,398,000 | +88,000 | 1.16% | 1,035,720 |
| 2023-02-09 | 2023-02-07 | 0.133 | 7,310,000 | +60,000 | 1.14% | 972,230 |
| 2022-12-12 | 2022-12-08 | 0.123 | 7,250,000 | -16,000 | 1.13% | 891,750 |
| 2022-11-25 | 2022-11-23 | 0.129 | 7,266,000 | +64,000 | 1.14% | 937,314 |
| 2022-11-15 | 2022-11-11 | 0.120 | 7,202,000 | +20,000 | 1.13% | 864,240 |
| 2022-11-07 | 2022-11-03 | 0.110 | 7,182,000 | +68,000 | 1.12% | 790,020 |
| 2022-10-17 | 2022-10-13 | 0.145 | 7,114,000 | +60,000 | 1.11% | 1,031,530 |
| 2022-09-06 | 2022-09-02 | 0.160 | 7,054,000 | +500,000 | 1.10% | 1,128,640 |
| 2022-08-18 | 2022-08-16 | 0.170 | 6,554,000 | -8,000 | 1.02% | 1,114,180 |
| 2022-08-09 | 2022-08-05 | 0.166 | 6,562,000 | -12,000 | 1.03% | 1,089,292 |
| 2022-07-28 | 2022-07-26 | 0.150 | 6,574,000 | +76,000 | 1.03% | 986,100 |
| 2022-07-12 | 2022-07-08 | 0.173 | 6,498,000 | +8,000 | 1.02% | 1,124,154 |
| 2022-06-27 | 2022-06-23 | 0.172 | 6,490,000 | -56,000 | 1.01% | 1,116,280 |
| 2022-06-22 | 2022-06-20 | 0.174 | 6,546,000 | +56,000 | 1.02% | 1,139,004 |
| 2022-06-21 | 2022-06-17 | 0.175 | 6,490,000 | +8,000 | 1.01% | 1,135,750 |
| 2022-06-16 | 2022-06-14 | 0.177 | 6,482,000 | -20,000 | 1.01% | 1,147,314 |
| 2022-06-15 | 2022-06-13 | 0.176 | 6,502,000 | +28,000 | 1.02% | 1,144,352 |
| 2022-06-09 | 2022-06-07 | 0.164 | 6,474,000 | -80,000 | 1.01% | 1,061,736 |
| 2022-05-17 | 2022-05-13 | 0.170 | 6,554,000 | +8,000 | 1.02% | 1,114,180 |
| 2022-03-18 | 2022-03-16 | 0.168 | 6,546,000 | +72,000 | 1.02% | 1,099,728 |
| 2022-03-14 | 2022-03-10 | 0.167 | 6,474,000 | +364,000 | 1.01% | 1,081,158 |
| 2022-03-08 | 2022-03-04 | 0.176 | 6,110,000 | +40,000 | 0.95% | 1,075,360 |
| 2022-01-19 | 2022-01-17 | 0.181 | 6,070,000 | -16,000 | 0.95% | 1,098,670 |
| 2022-01-07 | 2022-01-05 | 0.176 | 6,086,000 | +20,000 | 0.95% | 1,071,136 |
| 2021-12-14 | 2021-12-10 | 0.178 | 6,066,000 | -28,000 | 0.95% | 1,079,748 |
| 2021-12-09 | 2021-12-07 | 0.175 | 6,094,000 | +64,000 | 0.95% | 1,066,450 |
| 2021-12-03 | 2021-12-01 | 0.179 | 6,030,000 | +12,000 | 0.94% | 1,079,370 |
| 2021-11-29 | 2021-11-25 | 0.183 | 6,018,000 | -324,000 | 0.94% | 1,101,294 |
| 2021-11-17 | 2021-11-15 | 0.180 | 6,342,000 | +60,000 | 0.99% | 1,141,560 |
| 2021-10-28 | 2021-10-26 | 0.182 | 6,282,000 | +56,000 | 0.98% | 1,143,324 |
| 2021-10-26 | 2021-10-22 | 0.182 | 6,226,000 | +80,000 | 0.97% | 1,133,132 |
| 2021-10-25 | 2021-10-21 | 0.183 | 6,146,000 | +4,000 | 0.96% | 1,124,718 |
| 2021-08-27 | 2021-08-25 | 0.199 | 6,142,000 | -12,000 | 0.96% | 1,222,258 |
| 2021-08-06 | 2021-08-04 | 0.198 | 6,154,000 | -164,000 | 0.96% | 1,218,492 |
| 2021-07-29 | 2021-07-27 | 0.190 | 6,318,000 | -80,000 | 0.99% | 1,200,420 |
| 2021-07-27 | 2021-07-23 | 0.192 | 6,398,000 | -4,000 | 1.00% | 1,228,416 |
| 2021-07-23 | 2021-07-21 | 0.196 | 6,402,000 | +96,000 | 1.00% | 1,254,792 |
| 2021-07-22 | 2021-07-20 | 0.186 | 6,306,000 | +12,000 | 0.99% | 1,172,916 |
| 2021-07-16 | 2021-07-14 | 0.207 | 6,294,000 | +28,000 | 0.98% | 1,302,858 |
| 2021-07-15 | 2021-07-13 | 0.200 | 6,266,000 | +96,000 | 0.98% | 1,253,200 |
| 2021-07-14 | 2021-07-12 | 0.200 | 6,170,000 | +368,000 | 0.96% | 1,234,000 |
| 2021-07-12 | 2021-07-08 | 0.192 | 5,802,000 | -100,000 | 0.91% | 1,113,984 |
| 2021-06-29 | 2021-06-25 | 0.213 | 5,902,000 | +124,000 | 0.92% | 1,257,126 |
| 2021-06-21 | 2021-06-17 | 0.207 | 5,778,000 | -32,000 | 0.90% | 1,196,046 |
| 2021-06-17 | 2021-06-15 | 0.203 | 5,810,000 | +292,000 | 0.91% | 1,179,430 |
| 2021-06-16 | 2021-06-11 | 0.195 | 5,518,000 | -72,000 | 0.86% | 1,076,010 |
| 2021-06-15 | 2021-06-10 | 0.182 | 5,590,000 | +104,000 | 0.87% | 1,017,380 |
| 2021-05-13 | 2021-05-11 | 0.185 | 5,486,000 | +304,000 | 0.86% | 1,014,910 |
| 2021-05-06 | 2021-05-04 | 0.184 | 5,182,000 | -80,000 | 0.81% | 953,488 |
| 2021-05-05 | 2021-05-03 | 0.184 | 5,262,000 | -12,000 | 0.82% | 968,208 |
| 2021-05-03 | 2021-04-29 | 0.182 | 5,274,000 | -4,000 | 0.82% | 959,868 |
| 2021-04-27 | 2021-04-23 | 0.185 | 5,278,000 | -4,000 | 0.82% | 976,430 |
| 2021-04-26 | 2021-04-22 | 0.188 | 5,282,000 | -16,000 | 0.83% | 993,016 |
| 2021-04-15 | 2021-04-13 | 0.188 | 5,298,000 | +196,000 | 0.83% | 996,024 |
| 2021-03-30 | 2021-03-26 | 0.187 | 5,102,000 | -4,000 | 0.80% | 954,074 |
| 2021-03-24 | 2021-03-22 | 0.190 | 5,106,000 | +32,000 | 0.80% | 970,140 |
| 2021-02-26 | 2021-02-24 | 0.193 | 5,074,000 | -280,000 | 0.79% | 979,282 |
| 2021-02-16 | 2021-02-09 | 0.185 | 5,354,000 | +180,000 | 0.84% | 990,490 |
| 2021-02-01 | 2021-01-28 | 0.189 | 5,174,000 | +4,000 | 0.81% | 977,886 |
| 2021-01-22 | 2021-01-20 | 0.194 | 5,170,000 | -56,000 | 0.81% | 1,002,980 |
| 2021-01-15 | 2021-01-13 | 0.206 | 5,226,000 | -380,000 | 0.82% | 1,076,556 |
| 2021-01-14 | 2021-01-12 | 0.199 | 5,606,000 | -240,000 | 0.88% | 1,115,594 |
| 2021-01-07 | 2021-01-05 | 0.186 | 5,846,000 | +200,000 | 0.91% | 1,087,356 |
| 2021-01-05 | 2020-12-31 | 0.190 | 5,646,000 | -392,000 | 0.88% | 1,072,740 |
| 2021-01-04 | 2020-12-29 | 0.202 | 6,038,000 | -96,000 | 0.94% | 1,219,676 |
| 2020-12-23 | 2020-12-21 | 0.152 | 6,134,000 | -72,000 | 0.96% | 932,368 |
| 2020-12-22 | 2020-12-18 | 0.160 | 6,206,000 | -12,000 | 0.97% | 992,960 |
| 2020-12-16 | 2020-12-14 | 0.153 | 6,218,000 | +300,000 | 0.97% | 951,354 |
| 2020-12-15 | 2020-12-11 | 0.163 | 5,918,000 | +4,000 | 0.92% | 964,634 |
| 2020-12-14 | 2020-12-10 | 0.176 | 5,914,000 | +12,000 | 0.92% | 1,040,864 |
| 2020-12-09 | 2020-12-07 | 0.171 | 5,902,000 | -12,000 | 0.92% | 1,009,242 |
| 2020-12-04 | 2020-12-02 | 0.175 | 5,914,000 | -300,000 | 0.92% | 1,034,950 |
| 2020-11-30 | 2020-11-26 | 0.176 | 6,214,000 | -120,000 | 0.97% | 1,093,664 |
| 2020-11-27 | 2020-11-25 | 0.168 | 6,334,000 | +364,000 | 0.99% | 1,064,112 |
| 2020-11-25 | 2020-11-23 | 0.168 | 5,970,000 | -100,000 | 0.93% | 1,002,960 |
| 2020-11-20 | 2020-11-18 | 0.180 | 6,070,000 | +160,000 | 0.95% | 1,092,600 |
| 2020-11-11 | 2020-11-09 | 0.190 | 5,910,000 | -152,000 | 0.92% | 1,122,900 |
| 2020-11-09 | 2020-11-05 | 0.190 | 6,062,000 | -8,000 | 0.95% | 1,151,780 |
| 2020-11-04 | 2020-11-02 | 0.182 | 6,070,000 | -116,000 | 0.95% | 1,104,740 |
| 2020-10-27 | 2020-10-22 | 0.169 | 6,186,000 | -16,000 | 0.97% | 1,045,434 |
| 2020-10-23 | 2020-10-21 | 0.175 | 6,202,000 | -256,000 | 0.97% | 1,085,350 |
| 2020-10-14 | 2020-10-09 | 0.178 | 6,458,000 | -40,000 | 1.01% | 1,149,524 |
| 2020-10-06 | 2020-09-30 | 0.165 | 6,498,000 | +300,000 | 1.02% | 1,072,170 |
| 2020-09-18 | 2020-09-16 | 0.186 | 6,198,000 | +100,000 | 0.97% | 1,152,828 |
| 2020-09-17 | 2020-09-15 | 0.200 | 6,098,000 | +148,000 | 0.95% | 1,219,600 |
| 2020-09-09 | 2020-09-07 | 0.200 | 5,950,000 | -4,000 | 0.93% | 1,190,000 |
| 2020-09-02 | 2020-08-31 | 0.192 | 5,954,000 | +4,000 | 0.93% | 1,143,168 |
| 2020-08-07 | 2020-08-05 | 0.200 | 5,950,000 | -4,000 | 0.93% | 1,190,000 |
| 2020-08-03 | 2020-07-30 | 0.185 | 5,954,000 | +8,000 | 0.93% | 1,101,490 |
| 2020-07-14 | 2020-07-10 | 0.198 | 5,946,000 | -40,000 | 0.93% | 1,177,308 |
| 2020-06-04 | 2020-06-02 | 0.182 | 5,986,000 | +60,000 | 0.94% | 1,089,452 |
| 2020-06-01 | 2020-05-28 | 0.184 | 5,926,000 | +269,364 | 0.93% | 1,092,642 |
| 2020-04-15 | 2020-04-09 | 0.210 | 5,656,636 | +286,363 | 0.93% | 1,185,200 |
| 2020-04-01 | 2020-03-30 | 0.207 | 5,370,273 | +76,364 | 0.88% | 1,113,948 |
| 2020-03-31 | 2020-03-27 | 0.220 | 5,293,909 | -190,909 | 0.87% | 1,164,660 |
| 2020-03-30 | 2020-03-26 | 0.215 | 5,484,818 | -72,546 | 0.90% | 1,177,930 |
| 2020-03-27 | 2020-03-25 | 0.204 | 5,557,364 | -72,545 | 0.91% | 1,135,290 |
| 2020-03-24 | 2020-03-20 | 0.204 | 5,629,909 | +106,909 | 0.92% | 1,150,110 |
| 2020-03-20 | 2020-03-18 | 0.205 | 5,523,000 | +190,909 | 0.90% | 1,134,056 |
| 2020-03-19 | 2020-03-17 | 0.211 | 5,332,091 | +22,909 | 0.87% | 1,122,786 |
| 2020-03-17 | 2020-03-13 | 0.222 | 5,309,182 | +53,455 | 0.87% | 1,179,144 |
| 2020-03-16 | 2020-03-12 | 0.236 | 5,255,727 | +80,182 | 0.86% | 1,238,850 |
| 2020-03-10 | 2020-03-06 | 0.249 | 5,175,545 | +103,090 | 0.85% | 1,290,436 |
| 2020-03-03 | 2020-02-28 | 0.256 | 5,072,455 | +95,455 | 0.83% | 1,296,616 |
| 2020-02-13 | 2020-02-11 | 0.278 | 4,977,000 | +95,455 | 0.81% | 1,381,710 |
| 2020-02-11 | 2020-02-07 | 0.278 | 4,881,545 | -99,273 | 0.80% | 1,355,210 |
| 2020-02-06 | 2020-02-04 | 0.272 | 4,980,818 | -202,364 | 0.82% | 1,356,680 |
| 2020-02-05 | 2020-02-03 | 0.267 | 5,183,182 | +122,182 | 0.85% | 1,384,650 |
| 2020-01-29 | 2020-01-22 | 0.288 | 5,061,000 | +19,091 | 0.83% | 1,458,050 |
| 2020-01-22 | 2020-01-20 | 0.288 | 5,041,909 | +202,364 | 0.83% | 1,452,550 |
| 2020-01-07 | 2020-01-03 | 0.293 | 4,839,545 | +370,363 | 0.79% | 1,419,600 |
| 2020-01-06 | 2020-01-02 | 0.304 | 4,469,182 | -378,000 | 0.73% | 1,357,780 |
| 2020-01-03 | 2019-12-31 | 0.283 | 4,847,182 | -42,000 | 0.79% | 1,371,060 |
| 2019-12-20 | 2019-12-18 | 0.283 | 4,889,182 | +171,818 | 0.80% | 1,382,940 |
| 2019-12-18 | 2019-12-16 | 0.272 | 4,717,364 | -76,363 | 0.77% | 1,284,920 |
| 2019-12-17 | 2019-12-13 | 0.278 | 4,793,727 | +305,454 | 0.78% | 1,330,830 |
| 2019-12-11 | 2019-12-09 | 0.272 | 4,488,273 | +164,182 | 0.73% | 1,222,520 |
| 2019-12-10 | 2019-12-06 | 0.283 | 4,324,091 | -45,818 | 0.71% | 1,223,100 |
| 2019-12-05 | 2019-12-03 | 0.272 | 4,369,909 | +202,364 | 0.72% | 1,190,280 |
| 2019-12-02 | 2019-11-28 | 0.272 | 4,167,545 | +38,181 | 0.68% | 1,135,160 |
| 2019-11-28 | 2019-11-26 | 0.278 | 4,129,364 | +95,455 | 0.68% | 1,146,390 |
| 2019-11-27 | 2019-11-25 | 0.267 | 4,033,909 | +19,091 | 0.66% | 1,077,630 |
| 2019-11-26 | 2019-11-22 | 0.283 | 4,014,818 | +95,454 | 0.66% | 1,135,620 |
| 2019-11-22 | 2019-11-20 | 0.283 | 3,919,364 | -53,454 | 0.64% | 1,108,620 |
| 2019-11-21 | 2019-11-19 | 0.283 | 3,972,818 | +152,727 | 0.65% | 1,123,740 |
| 2019-11-20 | 2019-11-18 | 0.293 | 3,820,091 | -11,454 | 0.63% | 1,120,560 |
| 2019-11-12 | 2019-11-08 | 0.325 | 3,831,545 | +26,727 | 0.63% | 1,244,340 |
| 2019-11-07 | 2019-11-05 | 0.283 | 3,804,818 | +103,091 | 0.62% | 1,076,220 |
| 2019-11-05 | 2019-11-01 | 0.283 | 3,701,727 | +30,545 | 0.61% | 1,047,060 |
| 2019-11-04 | 2019-10-31 | 0.278 | 3,671,182 | +19,091 | 0.60% | 1,019,190 |
| 2019-10-29 | 2019-10-25 | 0.293 | 3,652,091 | +19,091 | 0.60% | 1,071,280 |
| 2019-10-18 | 2019-10-16 | 0.293 | 3,633,000 | +103,091 | 0.59% | 1,065,680 |
| 2019-10-10 | 2019-10-08 | 0.288 | 3,529,909 | +202,364 | 0.58% | 1,016,950 |
| 2019-10-03 | 2019-09-30 | 0.299 | 3,327,545 | +53,454 | 0.54% | 993,510 |
| 2019-10-02 | 2019-09-27 | 0.299 | 3,274,091 | +7,636 | 0.54% | 977,550 |
| 2019-09-27 | 2019-09-25 | 0.288 | 3,266,455 | +95,455 | 0.53% | 941,050 |
| 2019-09-25 | 2019-09-23 | 0.299 | 3,171,000 | +68,727 | 0.52% | 946,770 |
| 2019-09-19 | 2019-09-17 | 0.320 | 3,102,273 | +114,546 | 0.51% | 991,250 |
| 2019-09-16 | 2019-09-12 | 0.351 | 2,987,727 | -549,818 | 0.49% | 1,048,550 |
| 2019-09-13 | 2019-09-11 | 0.325 | 3,537,545 | +206,181 | 0.58% | 1,148,860 |
| 2019-09-12 | 2019-09-10 | 0.330 | 3,331,364 | -217,636 | 0.55% | 1,099,350 |
| 2019-09-06 | 2019-09-04 | 0.314 | 3,549,000 | -15,273 | 0.58% | 1,115,400 |
| 2019-09-05 | 2019-09-03 | 0.309 | 3,564,273 | -45,818 | 0.58% | 1,101,530 |
| 2019-09-04 | 2019-09-02 | 0.314 | 3,610,091 | -129,818 | 0.59% | 1,134,600 |
| 2019-09-02 | 2019-08-29 | 0.314 | 3,739,909 | +15,273 | 0.61% | 1,175,400 |
| 2019-08-30 | 2019-08-28 | 0.325 | 3,724,636 | +15,272 | 0.61% | 1,209,620 |
| 2019-08-29 | 2019-08-27 | 0.320 | 3,709,364 | +57,273 | 0.61% | 1,185,230 |
| 2019-08-28 | 2019-08-26 | 0.309 | 3,652,091 | +190,909 | 0.60% | 1,128,670 |
| 2019-08-27 | 2019-08-23 | 0.330 | 3,461,182 | +190,909 | 0.57% | 1,142,190 |
| 2019-08-26 | 2019-08-22 | 0.330 | 3,270,273 | +34,364 | 0.54% | 1,079,190 |
| 2019-08-23 | 2019-08-21 | 0.340 | 3,235,909 | -49,636 | 0.53% | 1,101,750 |
| 2019-08-20 | 2019-08-16 | 0.314 | 3,285,545 | +76,363 | 0.54% | 1,032,600 |
| 2019-08-16 | 2019-08-14 | 0.299 | 3,209,182 | +19,091 | 0.53% | 958,170 |
| 2019-08-15 | 2019-08-13 | 0.314 | 3,190,091 | +64,909 | 0.52% | 1,002,600 |
| 2019-08-14 | 2019-08-12 | 0.325 | 3,125,182 | +198,546 | 0.51% | 1,014,940 |
| 2019-08-13 | 2019-08-09 | 0.346 | 2,926,636 | +91,636 | 0.48% | 1,011,780 |
| 2019-08-09 | 2019-08-07 | 0.419 | 2,835,000 | -103,091 | 0.46% | 1,188,000 |
| 2019-08-07 | 2019-08-05 | 0.430 | 2,938,091 | -213,818 | 0.48% | 1,261,980 |
| 2019-08-06 | 2019-08-02 | 0.450 | 3,151,909 | -217,636 | 0.52% | 1,419,860 |
| 2019-08-02 | 2019-07-31 | 0.471 | 3,369,545 | +80,181 | 0.55% | 1,588,500 |
| 2019-07-31 | 2019-07-29 | 0.477 | 3,289,364 | +61,091 | 0.54% | 1,567,930 |
| 2019-07-30 | 2019-07-26 | 0.471 | 3,228,273 | -19,091 | 0.53% | 1,521,900 |
| 2019-07-29 | 2019-07-25 | 0.482 | 3,247,364 | +103,091 | 0.53% | 1,564,920 |
| 2019-07-26 | 2019-07-24 | 0.482 | 3,144,273 | +366,546 | 0.51% | 1,515,240 |
| 2019-07-25 | 2019-07-23 | 0.482 | 2,777,727 | +114,545 | 0.45% | 1,338,600 |
| 2019-07-23 | 2019-07-19 | 0.445 | 2,663,182 | +3,818 | 0.44% | 1,185,750 |
| 2019-07-22 | 2019-07-18 | 0.450 | 2,659,364 | -152,727 | 0.44% | 1,197,980 |
| 2019-07-11 | 2019-07-09 | 0.445 | 2,812,091 | -45,818 | 0.46% | 1,252,050 |
| 2019-07-05 | 2019-07-03 | 0.450 | 2,857,909 | -3,818 | 0.47% | 1,287,420 |
| 2019-07-04 | 2019-07-02 | 0.445 | 2,861,727 | +11,454 | 0.47% | 1,274,150 |
| 2019-06-28 | 2019-06-26 | 0.440 | 2,850,273 | +238,637 | 0.47% | 1,254,120 |
| 2019-06-21 | 2019-06-19 | 0.445 | 2,611,636 | +95,454 | 0.43% | 1,162,800 |
| 2019-06-19 | 2019-06-17 | 0.440 | 2,516,182 | +19,091 | 0.41% | 1,107,120 |
| 2019-06-10 | 2019-06-05 | 0.440 | 2,497,091 | +30,546 | 0.41% | 1,098,720 |
| 2019-05-31 | 2019-05-29 | 0.493 | 2,466,545 | +152,727 | 0.40% | 1,216,883 |
| 2019-05-30 | 2019-05-28 | 0.499 | 2,313,818 | +102,836 | 0.38% | 1,154,219 |
| 2019-05-27 | 2019-05-23 | 0.504 | 2,210,982 | -2,046,800 | 0.38% | 1,115,040 |
| 2019-05-23 | 2019-05-21 | 0.499 | 4,257,782 | +69,321 | 0.73% | 2,123,940 |
| 2019-05-22 | 2019-05-20 | 0.504 | 4,188,461 | -18,242 | 0.72% | 2,112,320 |
| 2019-05-21 | 2019-05-17 | 0.510 | 4,206,703 | -189,721 | 0.72% | 2,144,580 |
| 2019-05-20 | 2019-05-16 | 0.510 | 4,396,424 | +18,242 | 0.75% | 2,241,300 |
| 2019-05-17 | 2019-05-15 | 0.515 | 4,378,182 | +36,485 | 0.75% | 2,256,000 |
| 2019-05-16 | 2019-05-14 | 0.515 | 4,341,697 | +18,242 | 0.74% | 2,237,200 |
| 2019-05-10 | 2019-05-08 | 0.532 | 4,323,455 | +7,297 | 0.74% | 2,298,900 |
| 2019-05-08 | 2019-05-06 | 0.543 | 4,316,158 | -40,133 | 0.74% | 2,342,340 |
| 2019-04-30 | 2019-04-26 | 0.559 | 4,356,291 | +51,079 | 0.75% | 2,435,760 |
| 2019-04-29 | 2019-04-25 | 0.559 | 4,305,212 | -102,158 | 0.74% | 2,407,200 |
| 2019-04-26 | 2019-04-24 | 0.570 | 4,407,370 | -248,097 | 0.76% | 2,512,640 |
| 2019-04-24 | 2019-04-18 | 0.559 | 4,655,467 | -109,454 | 0.80% | 2,603,040 |
| 2019-04-23 | 2019-04-17 | 0.532 | 4,764,921 | +419,576 | 0.82% | 2,533,640 |
| 2019-04-18 | 2019-04-16 | 0.559 | 4,345,345 | +291,878 | 0.74% | 2,429,640 |
| 2019-04-17 | 2019-04-15 | 0.570 | 4,053,467 | +620,243 | 0.69% | 2,310,880 |
| 2019-04-15 | 2019-04-11 | 0.592 | 3,433,224 | +189,721 | 0.59% | 2,032,560 |
| 2019-04-12 | 2019-04-10 | 0.592 | 3,243,503 | +18,242 | 0.56% | 1,920,240 |
| 2019-04-04 | 2019-04-02 | 0.603 | 3,225,261 | -47,430 | 0.55% | 1,944,800 |
| 2019-04-03 | 2019-04-01 | 0.603 | 3,272,691 | +602,000 | 0.56% | 1,973,400 |
| 2019-04-02 | 2019-03-29 | 0.625 | 2,670,691 | +415,927 | 0.46% | 1,668,960 |
| 2019-04-01 | 2019-03-28 | 0.724 | 2,254,764 | -145,939 | 0.39% | 1,631,520 |
| 2019-03-29 | 2019-03-27 | 0.680 | 2,400,703 | +91,212 | 0.41% | 1,631,840 |
| 2019-03-26 | 2019-03-22 | 0.691 | 2,309,491 | -21,891 | 0.40% | 1,595,160 |
| 2019-03-25 | 2019-03-21 | 0.680 | 2,331,382 | +14,594 | 0.40% | 1,584,720 |
| 2019-03-22 | 2019-03-20 | 0.669 | 2,316,788 | -565,515 | 0.40% | 1,549,400 |
| 2019-03-21 | 2019-03-19 | 0.702 | 2,882,303 | -510,788 | 0.49% | 2,022,400 |
| 2019-03-19 | 2019-03-15 | 0.625 | 3,393,091 | -145,939 | 0.58% | 2,120,400 |
| 2019-03-18 | 2019-03-14 | 0.625 | 3,539,030 | -54,728 | 0.61% | 2,211,600 |
| 2019-03-12 | 2019-03-08 | 0.581 | 3,593,758 | +51,079 | 0.62% | 2,088,200 |
| 2019-03-07 | 2019-03-05 | 0.614 | 3,542,679 | -109,454 | 0.61% | 2,175,040 |
| 2019-03-06 | 2019-03-04 | 0.603 | 3,652,133 | +109,454 | 0.63% | 2,202,200 |
| 2019-03-05 | 2019-03-01 | 0.614 | 3,542,679 | -54,727 | 0.61% | 2,175,040 |
| 2019-03-04 | 2019-02-28 | 0.592 | 3,597,406 | +91,212 | 0.62% | 2,129,760 |
| 2019-03-01 | 2019-02-27 | 0.614 | 3,506,194 | +167,830 | 0.60% | 2,152,640 |
| 2019-02-27 | 2019-02-25 | 0.625 | 3,338,364 | +116,752 | 0.57% | 2,086,200 |
| 2019-02-26 | 2019-02-22 | 0.636 | 3,221,612 | +120,400 | 0.55% | 2,048,560 |
| 2019-02-25 | 2019-02-21 | 0.625 | 3,101,212 | +18,242 | 0.53% | 1,938,000 |
| 2019-02-22 | 2019-02-20 | 0.625 | 3,082,970 | +76,618 | 0.53% | 1,926,600 |
| 2019-02-21 | 2019-02-19 | 0.625 | 3,006,352 | +72,970 | 0.52% | 1,878,720 |
| 2019-02-20 | 2019-02-18 | 0.625 | 2,933,382 | +72,970 | 0.50% | 1,833,120 |
| 2019-02-19 | 2019-02-15 | 0.625 | 2,860,412 | +87,564 | 0.49% | 1,787,520 |
| 2019-02-15 | 2019-02-13 | 0.658 | 2,772,848 | +54,727 | 0.47% | 1,824,000 |
| 2019-02-14 | 2019-02-12 | 0.636 | 2,718,121 | +54,727 | 0.47% | 1,728,400 |
| 2019-02-13 | 2019-02-11 | 0.647 | 2,663,394 | +18,242 | 0.46% | 1,722,800 |
| 2019-02-11 | 2019-02-04 | 0.647 | 2,645,152 | +47,431 | 0.45% | 1,711,000 |
| 2019-01-29 | 2019-01-25 | 0.603 | 2,597,721 | +36,485 | 0.44% | 1,566,400 |
| 2019-01-28 | 2019-01-24 | 0.603 | 2,561,236 | +76,618 | 0.44% | 1,544,400 |
| 2019-01-24 | 2019-01-22 | 0.603 | 2,484,618 | +54,727 | 0.43% | 1,498,200 |
| 2019-01-23 | 2019-01-21 | 0.614 | 2,429,891 | -14,594 | 0.42% | 1,491,840 |
| 2019-01-22 | 2019-01-18 | 0.614 | 2,444,485 | +76,618 | 0.42% | 1,500,800 |
| 2019-01-21 | 2019-01-17 | 0.603 | 2,367,867 | -10,945 | 0.41% | 1,427,800 |
| 2019-01-18 | 2019-01-16 | 0.603 | 2,378,812 | +21,891 | 0.41% | 1,434,400 |
| 2019-01-17 | 2019-01-15 | 0.592 | 2,356,921 | +54,727 | 0.40% | 1,395,360 |
| 2019-01-15 | 2019-01-11 | 0.603 | 2,302,194 | -18,242 | 0.39% | 1,388,200 |
| 2019-01-04 | 2019-01-02 | 0.625 | 2,320,436 | -69,322 | 0.40% | 1,450,080 |
| 2018-12-20 | 2018-12-18 | 0.669 | 2,389,758 | -32,836 | 0.41% | 1,598,200 |
| 2018-12-12 | 2018-12-10 | 0.691 | 2,422,594 | -25,539 | 0.42% | 1,673,280 |
| 2018-12-10 | 2018-12-06 | 0.724 | 2,448,133 | -7,297 | 0.42% | 1,771,440 |
| 2018-12-07 | 2018-12-05 | 0.756 | 2,455,430 | -54,728 | 0.42% | 1,857,480 |
| 2018-12-06 | 2018-12-04 | 0.767 | 2,510,158 | +3,649 | 0.43% | 1,926,400 |
| 2018-12-04 | 2018-11-30 | 0.778 | 2,506,509 | -29,188 | 0.43% | 1,951,080 |
| 2018-11-30 | 2018-11-28 | 0.789 | 2,535,697 | -364,848 | 0.43% | 2,001,600 |
| 2018-11-29 | 2018-11-27 | 0.822 | 2,900,545 | +394,036 | 0.50% | 2,385,000 |
| 2018-11-28 | 2018-11-26 | 0.756 | 2,506,509 | -58,376 | 0.43% | 1,896,120 |
| 2018-11-27 | 2018-11-23 | 0.746 | 2,564,885 | +3,649 | 0.44% | 1,912,160 |
| 2018-11-26 | 2018-11-22 | 0.778 | 2,561,236 | -175,128 | 0.44% | 1,993,680 |
| 2018-11-23 | 2018-11-21 | 0.691 | 2,736,364 | -72,969 | 0.47% | 1,890,000 |
| 2018-11-22 | 2018-11-20 | 0.669 | 2,809,333 | +80,266 | 0.48% | 1,878,800 |
| 2018-11-21 | 2018-11-19 | 0.702 | 2,729,067 | -368,497 | 0.47% | 1,914,880 |
| 2018-11-20 | 2018-11-16 | 0.746 | 3,097,564 | -791,721 | 0.53% | 2,309,280 |
| 2018-11-19 | 2018-11-15 | 0.603 | 3,889,285 | -10,945 | 0.67% | 2,345,200 |
| 2018-11-16 | 2018-11-14 | 0.592 | 3,900,230 | +160,533 | 0.67% | 2,309,040 |
| 2018-11-15 | 2018-11-13 | 0.592 | 3,739,697 | +72,970 | 0.64% | 2,214,000 |
| 2018-11-14 | 2018-11-12 | 0.592 | 3,666,727 | +124,048 | 0.63% | 2,170,800 |
| 2018-11-13 | 2018-11-09 | 0.592 | 3,542,679 | +3,649 | 0.61% | 2,097,360 |
| 2018-11-12 | 2018-11-08 | 0.614 | 3,539,030 | +98,509 | 0.61% | 2,172,800 |
| 2018-11-09 | 2018-11-07 | 0.603 | 3,440,521 | +324,715 | 0.59% | 2,074,600 |
| 2018-11-08 | 2018-11-06 | 0.603 | 3,115,806 | +98,509 | 0.53% | 1,878,800 |
| 2018-11-06 | 2018-11-02 | 0.603 | 3,017,297 | -156,885 | 0.52% | 1,819,400 |
| 2018-11-05 | 2018-11-01 | 0.592 | 3,174,182 | +120,400 | 0.54% | 1,879,200 |
| 2018-11-02 | 2018-10-31 | 0.625 | 3,053,782 | -193,370 | 0.52% | 1,908,360 |
| 2018-11-01 | 2018-10-30 | 0.559 | 3,247,152 | +120,400 | 0.56% | 1,815,600 |
| 2018-10-31 | 2018-10-29 | 0.570 | 3,126,752 | +83,916 | 0.54% | 1,782,560 |
| 2018-10-30 | 2018-10-26 | 0.570 | 3,042,836 | +3,648 | 0.52% | 1,734,720 |
| 2018-10-26 | 2018-10-24 | 0.559 | 3,039,188 | -14,594 | 0.52% | 1,699,320 |
| 2018-10-25 | 2018-10-23 | 0.548 | 3,053,782 | -10,945 | 0.52% | 1,674,000 |
| 2018-10-24 | 2018-10-22 | 0.543 | 3,064,727 | +10,945 | 0.52% | 1,663,200 |
| 2018-10-23 | 2018-10-19 | 0.543 | 3,053,782 | +36,485 | 0.52% | 1,657,260 |
| 2018-10-22 | 2018-10-18 | 0.559 | 3,017,297 | +83,915 | 0.52% | 1,687,080 |
| 2018-10-19 | 2018-10-16 | 0.570 | 2,933,382 | +36,485 | 0.50% | 1,672,320 |
| 2018-10-18 | 2018-10-15 | 0.581 | 2,896,897 | +3,649 | 0.50% | 1,683,280 |
| 2018-10-16 | 2018-10-12 | 0.625 | 2,893,248 | +91,212 | 0.50% | 1,808,040 |
| 2018-10-15 | 2018-10-11 | 0.625 | 2,802,036 | +3,648 | 0.48% | 1,751,040 |
| 2018-10-12 | 2018-10-10 | 0.669 | 2,798,388 | +25,540 | 0.48% | 1,871,480 |
| 2018-10-11 | 2018-10-09 | 0.669 | 2,772,848 | -7,297 | 0.47% | 1,854,400 |
| 2018-10-10 | 2018-10-08 | 0.669 | 2,780,145 | -3,649 | 0.48% | 1,859,280 |
| 2018-10-09 | 2018-10-05 | 0.680 | 2,783,794 | -91,212 | 0.48% | 1,892,240 |
| 2018-10-08 | 2018-10-04 | 0.691 | 2,875,006 | -91,212 | 0.49% | 1,985,760 |
| 2018-10-04 | 2018-10-02 | 0.735 | 2,966,218 | -186,073 | 0.51% | 2,178,840 |
| 2018-10-02 | 2018-09-27 | 0.789 | 3,152,291 | -14,594 | 0.54% | 2,488,320 |
| 2018-09-28 | 2018-09-26 | 0.778 | 3,166,885 | -10,945 | 0.54% | 2,465,120 |
| 2018-09-27 | 2018-09-24 | 0.789 | 3,177,830 | +116,751 | 0.54% | 2,508,480 |
| 2018-09-26 | 2018-09-21 | 0.822 | 3,061,079 | -3,648 | 0.52% | 2,517,000 |
| 2018-09-24 | 2018-09-20 | 0.822 | 3,064,727 | -109,455 | 0.52% | 2,520,000 |
| 2018-09-21 | 2018-09-19 | 0.822 | 3,174,182 | -3,648 | 0.54% | 2,610,000 |
| 2018-09-20 | 2018-09-18 | 0.833 | 3,177,830 | +178,775 | 0.54% | 2,647,840 |
| 2018-09-19 | 2018-09-17 | 0.855 | 2,999,055 | -54,727 | 0.51% | 2,564,640 |
| 2018-09-18 | 2018-09-14 | 0.844 | 3,053,782 | +51,079 | 0.52% | 2,577,960 |
| 2018-09-17 | 2018-09-13 | 0.866 | 3,002,703 | -47,430 | 0.51% | 2,600,680 |
| 2018-09-14 | 2018-09-12 | 0.877 | 3,050,133 | -32,837 | 0.52% | 2,675,200 |
| 2018-09-13 | 2018-09-11 | 0.877 | 3,082,970 | -102,157 | 0.53% | 2,704,000 |
| 2018-09-12 | 2018-09-10 | 0.910 | 3,185,127 | -102,158 | 0.55% | 2,898,360 |
| 2018-09-11 | 2018-09-07 | 1.074 | 3,287,285 | +222,558 | 0.56% | 3,531,920 |
| 2018-09-10 | 2018-09-06 | 0.877 | 3,064,727 | +54,727 | 0.52% | 2,688,000 |
| 2018-09-07 | 2018-09-05 | 0.800 | 3,010,000 | +149,588 | 0.52% | 2,409,000 |
| 2018-09-06 | 2018-09-04 | 0.888 | 2,860,412 | +178,776 | 0.49% | 2,540,160 |
| 2018-09-05 | 2018-09-03 | 0.910 | 2,681,636 | +91,212 | 0.46% | 2,440,200 |
| 2018-09-04 | 2018-08-31 | 1.074 | 2,590,424 | -7,297 | 0.44% | 2,783,200 |
| 2018-09-03 | 2018-08-30 | 1.272 | 2,597,721 | -634,837 | 0.44% | 3,303,680 |
| 2018-08-31 | 2018-08-29 | 1.217 | 3,232,558 | +1,032,522 | 0.55% | 3,933,841 |
| 2018-08-30 | 2018-08-28 | 3.015 | 2,200,036 | +3,648 | 0.38% | 6,632,999 |
| 2018-08-29 | 2018-08-27 | 3.256 | 2,196,388 | +91,212 | 0.38% | 7,151,760 |
| 2018-08-28 | 2018-08-24 | 3.432 | 2,105,176 | +124,049 | 0.36% | 7,224,041 |
| 2018-08-27 | 2018-08-23 | 3.388 | 1,981,127 | -18,243 | 0.34% | 6,711,479 |
| 2018-08-24 | 2018-08-22 | 3.399 | 1,999,370 | +237,152 | 0.34% | 6,795,201 |
| 2018-08-23 | 2018-08-21 | 3.366 | 1,762,218 | -18,243 | 0.30% | 5,931,239 |
| 2018-08-22 | 2018-08-20 | 3.453 | 1,780,461 | +3,649 | 0.31% | 6,148,801 |
| 2018-08-21 | 2018-08-17 | 3.508 | 1,776,812 | +36,485 | 0.30% | 6,233,600 |
| 2018-08-20 | 2018-08-16 | 3.497 | 1,740,327 | -91,212 | 0.30% | 6,086,519 |
| 2018-08-17 | 2018-08-15 | 3.453 | 1,831,539 | +339,309 | 0.31% | 6,325,199 |
| 2018-08-16 | 2018-08-14 | 3.410 | 1,492,230 | -47,431 | 0.26% | 5,087,959 |
| 2018-08-15 | 2018-08-13 | 3.432 | 1,539,661 | +14,594 | 0.26% | 5,283,441 |
| 2018-08-14 | 2018-08-10 | 3.497 | 1,525,067 | +182,425 | 0.26% | 5,333,681 |
| 2018-08-13 | 2018-08-09 | 3.508 | 1,342,642 | +29,187 | 0.23% | 4,710,399 |
| 2018-08-10 | 2018-08-08 | 3.421 | 1,313,455 | -91,212 | 0.23% | 4,492,802 |
| 2018-08-09 | 2018-08-07 | 3.563 | 1,404,667 | -7,297 | 0.24% | 5,005,001 |
| 2018-08-08 | 2018-08-06 | 3.399 | 1,411,964 | -18,242 | 0.24% | 4,798,801 |
| 2018-08-07 | 2018-08-03 | 3.640 | 1,430,206 | +109,454 | 0.24% | 5,205,760 |
| 2018-08-06 | 2018-08-02 | 3.662 | 1,320,752 | -29,187 | 0.23% | 4,836,322 |
| 2018-08-03 | 2018-08-01 | 3.695 | 1,349,939 | +14,594 | 0.23% | 4,987,599 |
| 2018-08-02 | 2018-07-31 | 3.684 | 1,335,345 | +229,854 | 0.23% | 4,919,038 |
| 2018-08-01 | 2018-07-30 | 3.618 | 1,105,491 | -98,509 | 0.19% | 3,999,600 |
| 2018-07-31 | 2018-07-27 | 3.760 | 1,204,000 | +200,667 | 0.21% | 4,527,600 |
| 2018-07-30 | 2018-07-26 | 3.750 | 1,003,333 | +32,836 | 0.17% | 3,761,999 |
| 2018-07-27 | 2018-07-25 | 3.673 | 970,497 | +7,297 | 0.17% | 3,564,400 |
| 2018-07-26 | 2018-07-24 | 3.782 | 963,200 | +689,564 | 0.16% | 3,643,200 |
| 2018-07-25 | 2018-07-23 | 3.519 | 273,636 | -36,485 | 0.05% | 962,999 |
| 2018-07-24 | 2018-07-20 | 3.464 | 310,121 | -43,782 | 0.05% | 1,074,399 |
| 2018-07-23 | 2018-07-19 | 3.421 | 353,903 | +58,376 | 0.06% | 1,210,560 |
| 2018-07-20 | 2018-07-18 | 3.399 | 295,527 | +87,563 | 0.05% | 1,004,399 |
| 2018-07-19 | 2018-07-17 | 3.168 | 207,964 | -91,212 | 0.04% | 658,921 |
| 2018-07-18 | 2018-07-16 | 3.147 | 299,176 | 0.05% | 941,361 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy