History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 7,724,000 | +0 | 1.21% | 1,112,256 |
| 2025-10-13 | 2025-10-09 | 0.158 | 7,724,000 | +0 | 1.21% | 1,220,392 |
| 2025-10-10 | 2025-10-08 | 0.158 | 7,724,000 | +0 | 1.21% | 1,220,392 |
| 2025-10-09 | 2025-10-06 | 0.158 | 7,724,000 | +0 | 1.21% | 1,220,392 |
| 2025-10-08 | 2025-10-03 | 0.158 | 7,724,000 | +0 | 1.21% | 1,220,392 |
| 2025-10-06 | 2025-10-02 | 0.158 | 7,724,000 | +0 | 1.21% | 1,220,392 |
| 2025-10-03 | 2025-09-30 | 0.158 | 7,724,000 | +0 | 1.21% | 1,220,392 |
| 2025-10-02 | 2025-09-29 | 0.158 | 7,724,000 | +0 | 1.21% | 1,220,392 |
| 2025-09-30 | 2025-09-26 | 0.158 | 7,724,000 | +0 | 1.21% | 1,220,392 |
| 2025-09-29 | 2025-09-25 | 0.158 | 7,724,000 | +0 | 1.21% | 1,220,392 |
| 2025-09-26 | 2025-09-24 | 0.158 | 7,724,000 | +0 | 1.21% | 1,220,392 |
| 2025-09-25 | 2025-09-23 | 0.158 | 7,724,000 | +0 | 1.21% | 1,220,392 |
| 2025-09-24 | 2025-09-22 | 0.158 | 7,724,000 | +0 | 1.21% | 1,220,392 |
| 2025-09-23 | 2025-09-19 | 0.163 | 7,724,000 | +0 | 1.21% | 1,259,012 |
| 2025-09-22 | 2025-09-18 | 0.153 | 7,724,000 | +0 | 1.21% | 1,181,772 |
| 2025-09-19 | 2025-09-17 | 0.150 | 7,724,000 | +0 | 1.21% | 1,158,600 |
| 2025-09-18 | 2025-09-16 | 0.147 | 7,724,000 | +0 | 1.21% | 1,135,428 |
| 2025-09-17 | 2025-09-15 | 0.164 | 7,724,000 | +0 | 1.21% | 1,266,736 |
| 2025-09-16 | 2025-09-12 | 0.140 | 7,724,000 | +0 | 1.21% | 1,081,360 |
| 2025-09-15 | 2025-09-11 | 0.142 | 7,724,000 | +0 | 1.21% | 1,096,808 |
| 2025-09-12 | 2025-09-10 | 0.159 | 7,724,000 | +0 | 1.21% | 1,228,116 |
| 2025-09-11 | 2025-09-09 | 0.159 | 7,724,000 | +0 | 1.21% | 1,228,116 |
| 2025-09-10 | 2025-09-08 | 0.158 | 7,724,000 | +0 | 1.21% | 1,220,392 |
| 2025-09-09 | 2025-09-05 | 0.164 | 7,724,000 | +0 | 1.21% | 1,266,736 |
| 2025-09-08 | 2025-09-04 | 0.164 | 7,724,000 | +0 | 1.21% | 1,266,736 |
| 2025-09-05 | 2025-09-03 | 0.159 | 7,724,000 | +0 | 1.21% | 1,228,116 |
| 2025-09-04 | 2025-09-02 | 0.161 | 7,724,000 | +0 | 1.21% | 1,243,564 |
| 2025-09-03 | 2025-09-01 | 0.153 | 7,724,000 | +0 | 1.21% | 1,181,772 |
| 2025-09-02 | 2025-08-29 | 0.146 | 7,724,000 | +0 | 1.21% | 1,127,704 |
| 2025-09-01 | 2025-08-28 | 0.140 | 7,724,000 | +0 | 1.21% | 1,081,360 |
| 2025-08-29 | 2025-08-27 | 0.146 | 7,724,000 | +0 | 1.21% | 1,127,704 |
| 2025-08-28 | 2025-08-26 | 0.146 | 7,724,000 | +0 | 1.21% | 1,127,704 |
| 2025-08-27 | 2025-08-25 | 0.143 | 7,724,000 | +0 | 1.21% | 1,104,532 |
| 2025-08-26 | 2025-08-22 | 0.122 | 7,724,000 | +0 | 1.21% | 942,328 |
| 2025-08-25 | 2025-08-21 | 0.129 | 7,724,000 | +0 | 1.21% | 996,396 |
| 2025-08-22 | 2025-08-20 | 0.144 | 7,724,000 | +0 | 1.21% | 1,112,256 |
| 2025-08-21 | 2025-08-19 | 0.138 | 7,724,000 | +0 | 1.21% | 1,065,912 |
| 2025-08-20 | 2025-08-18 | 0.138 | 7,724,000 | +0 | 1.21% | 1,065,912 |
| 2025-08-19 | 2025-08-15 | 0.139 | 7,724,000 | +0 | 1.21% | 1,073,636 |
| 2025-08-18 | 2025-08-14 | 0.130 | 7,724,000 | +0 | 1.21% | 1,004,120 |
| 2025-08-15 | 2025-08-13 | 0.119 | 7,724,000 | +0 | 1.21% | 919,156 |
| 2025-08-14 | 2025-08-12 | 0.119 | 7,724,000 | +0 | 1.21% | 919,156 |
| 2025-08-13 | 2025-08-11 | 0.115 | 7,724,000 | +0 | 1.21% | 888,260 |
| 2025-08-12 | 2025-08-08 | 0.120 | 7,724,000 | +0 | 1.21% | 926,880 |
| 2025-08-11 | 2025-08-07 | 0.120 | 7,724,000 | +0 | 1.21% | 926,880 |
| 2025-08-08 | 2025-08-06 | 0.121 | 7,724,000 | +0 | 1.21% | 934,604 |
| 2025-08-07 | 2025-08-05 | 0.121 | 7,724,000 | +0 | 1.21% | 934,604 |
| 2025-08-06 | 2025-08-04 | 0.106 | 7,724,000 | +0 | 1.21% | 818,744 |
| 2025-08-05 | 2025-08-01 | 0.106 | 7,724,000 | +0 | 1.21% | 818,744 |
| 2025-08-04 | 2025-07-31 | 0.106 | 7,724,000 | +0 | 1.21% | 818,744 |
| 2025-08-01 | 2025-07-30 | 0.105 | 7,724,000 | +0 | 1.21% | 811,020 |
| 2025-07-31 | 2025-07-29 | 0.105 | 7,724,000 | +0 | 1.21% | 811,020 |
| 2025-07-30 | 2025-07-28 | 0.105 | 7,724,000 | +0 | 1.21% | 811,020 |
| 2025-07-29 | 2025-07-25 | 0.105 | 7,724,000 | +0 | 1.21% | 811,020 |
| 2025-07-28 | 2025-07-24 | 0.105 | 7,724,000 | +0 | 1.21% | 811,020 |
| 2025-07-25 | 2025-07-23 | 0.105 | 7,724,000 | +0 | 1.21% | 811,020 |
| 2025-07-24 | 2025-07-22 | 0.100 | 7,724,000 | +0 | 1.21% | 772,400 |
| 2025-07-23 | 2025-07-21 | 0.103 | 7,724,000 | +0 | 1.21% | 795,572 |
| 2025-07-22 | 2025-07-18 | 0.103 | 7,724,000 | +0 | 1.21% | 795,572 |
| 2025-07-21 | 2025-07-17 | 0.104 | 7,724,000 | +0 | 1.21% | 803,296 |
| 2025-07-18 | 2025-07-16 | 0.104 | 7,724,000 | +0 | 1.21% | 803,296 |
| 2025-07-17 | 2025-07-15 | 0.104 | 7,724,000 | +0 | 1.21% | 803,296 |
| 2025-07-16 | 2025-07-14 | 0.104 | 7,724,000 | +0 | 1.21% | 803,296 |
| 2025-07-15 | 2025-07-11 | 0.103 | 7,724,000 | +0 | 1.21% | 795,572 |
| 2025-07-14 | 2025-07-10 | 0.103 | 7,724,000 | +0 | 1.21% | 795,572 |
| 2025-07-11 | 2025-07-09 | 0.103 | 7,724,000 | +0 | 1.21% | 795,572 |
| 2025-07-10 | 2025-07-08 | 0.105 | 7,724,000 | +0 | 1.21% | 811,020 |
| 2025-07-09 | 2025-07-07 | 0.102 | 7,724,000 | +0 | 1.21% | 787,848 |
| 2025-07-08 | 2025-07-04 | 0.102 | 7,724,000 | +0 | 1.21% | 787,848 |
| 2025-07-07 | 2025-07-03 | 0.103 | 7,724,000 | +0 | 1.21% | 795,572 |
| 2025-07-04 | 2025-07-02 | 0.101 | 7,724,000 | +0 | 1.21% | 780,124 |
| 2025-07-03 | 2025-06-30 | 0.101 | 7,724,000 | +0 | 1.21% | 780,124 |
| 2025-07-02 | 2025-06-27 | 0.103 | 7,724,000 | +0 | 1.21% | 795,572 |
| 2025-06-30 | 2025-06-26 | 0.102 | 7,724,000 | +0 | 1.21% | 787,848 |
| 2025-06-27 | 2025-06-25 | 0.101 | 7,724,000 | +0 | 1.21% | 780,124 |
| 2025-06-26 | 2025-06-24 | 0.101 | 7,724,000 | +0 | 1.21% | 780,124 |
| 2025-06-25 | 2025-06-23 | 0.103 | 7,724,000 | +0 | 1.21% | 795,572 |
| 2025-06-24 | 2025-06-20 | 0.095 | 7,724,000 | +0 | 1.21% | 733,780 |
| 2025-06-23 | 2025-06-19 | 0.095 | 7,724,000 | +0 | 1.21% | 733,780 |
| 2025-06-20 | 2025-06-18 | 0.095 | 7,724,000 | +0 | 1.21% | 733,780 |
| 2025-06-19 | 2025-06-17 | 0.101 | 7,724,000 | +0 | 1.21% | 780,124 |
| 2025-06-18 | 2025-06-16 | 0.091 | 7,724,000 | +0 | 1.21% | 702,884 |
| 2025-06-17 | 2025-06-13 | 0.100 | 7,724,000 | +0 | 1.21% | 772,400 |
| 2025-06-16 | 2025-06-12 | 0.101 | 7,724,000 | +0 | 1.21% | 780,124 |
| 2025-06-13 | 2025-06-11 | 0.101 | 7,724,000 | +0 | 1.21% | 780,124 |
| 2025-06-12 | 2025-06-10 | 0.101 | 7,724,000 | +0 | 1.21% | 780,124 |
| 2025-06-11 | 2025-06-09 | 0.102 | 7,724,000 | +0 | 1.21% | 787,848 |
| 2025-06-10 | 2025-06-06 | 0.102 | 7,724,000 | +0 | 1.21% | 787,848 |
| 2025-06-09 | 2025-06-05 | 0.104 | 7,724,000 | +0 | 1.21% | 803,296 |
| 2025-06-06 | 2025-06-04 | 0.103 | 7,724,000 | +0 | 1.21% | 795,572 |
| 2025-06-05 | 2025-06-03 | 0.100 | 7,724,000 | +0 | 1.21% | 772,400 |
| 2025-06-04 | 2025-06-02 | 0.101 | 7,724,000 | +0 | 1.21% | 780,124 |
| 2025-06-03 | 2025-05-30 | 0.101 | 7,724,000 | +0 | 1.21% | 780,124 |
| 2025-06-02 | 2025-05-29 | 0.095 | 7,724,000 | +0 | 1.21% | 733,780 |
| 2025-05-30 | 2025-05-28 | 0.095 | 7,724,000 | +0 | 1.21% | 733,780 |
| 2025-05-29 | 2025-05-27 | 0.100 | 7,724,000 | +0 | 1.21% | 772,400 |
| 2025-05-28 | 2025-05-26 | 0.100 | 7,724,000 | +0 | 1.21% | 772,400 |
| 2025-05-27 | 2025-05-23 | 0.104 | 7,724,000 | +0 | 1.21% | 803,296 |
| 2025-05-26 | 2025-05-22 | 0.102 | 7,724,000 | +0 | 1.21% | 787,848 |
| 2025-05-23 | 2025-05-21 | 0.102 | 7,724,000 | +0 | 1.21% | 787,848 |
| 2025-05-22 | 2025-05-20 | 0.102 | 7,724,000 | +0 | 1.21% | 787,848 |
| 2025-05-21 | 2025-05-19 | 0.100 | 7,724,000 | +0 | 1.21% | 772,400 |
| 2025-05-20 | 2025-05-16 | 0.100 | 7,724,000 | +0 | 1.21% | 772,400 |
| 2025-05-19 | 2025-05-15 | 0.100 | 7,724,000 | +0 | 1.21% | 772,400 |
| 2025-05-16 | 2025-05-14 | 0.098 | 7,724,000 | +0 | 1.21% | 756,952 |
| 2025-05-15 | 2025-05-13 | 0.098 | 7,724,000 | +0 | 1.21% | 756,952 |
| 2025-05-14 | 2025-05-12 | 0.098 | 7,724,000 | +0 | 1.21% | 756,952 |
| 2025-05-13 | 2025-05-09 | 0.086 | 7,724,000 | +0 | 1.21% | 664,264 |
| 2025-05-12 | 2025-05-08 | 0.086 | 7,724,000 | +0 | 1.21% | 664,264 |
| 2025-05-09 | 2025-05-07 | 0.097 | 7,724,000 | +0 | 1.21% | 749,228 |
| 2025-05-08 | 2025-05-06 | 0.093 | 7,724,000 | +0 | 1.21% | 718,332 |
| 2025-05-07 | 2025-05-02 | 0.087 | 7,724,000 | +0 | 1.21% | 671,988 |
| 2025-05-06 | 2025-04-30 | 0.090 | 7,724,000 | +0 | 1.21% | 695,160 |
| 2025-05-02 | 2025-04-29 | 0.090 | 7,724,000 | +0 | 1.21% | 695,160 |
| 2025-04-30 | 2025-04-28 | 0.082 | 7,724,000 | +0 | 1.21% | 633,368 |
| 2025-04-29 | 2025-04-25 | 0.088 | 7,724,000 | +0 | 1.21% | 679,712 |
| 2025-04-28 | 2025-04-24 | 0.081 | 7,724,000 | +0 | 1.21% | 625,644 |
| 2025-04-25 | 2025-04-23 | 0.082 | 7,724,000 | +0 | 1.21% | 633,368 |
| 2025-04-24 | 2025-04-22 | 0.089 | 7,724,000 | +0 | 1.21% | 687,436 |
| 2025-04-23 | 2025-04-17 | 0.089 | 7,724,000 | +0 | 1.21% | 687,436 |
| 2025-04-22 | 2025-04-16 | 0.094 | 7,724,000 | +0 | 1.21% | 726,056 |
| 2025-04-17 | 2025-04-15 | 0.089 | 7,724,000 | +0 | 1.21% | 687,436 |
| 2025-04-16 | 2025-04-14 | 0.078 | 7,724,000 | +0 | 1.21% | 602,472 |
| 2025-04-15 | 2025-04-11 | 0.086 | 7,724,000 | +0 | 1.21% | 664,264 |
| 2025-04-14 | 2025-04-10 | 0.076 | 7,724,000 | +0 | 1.21% | 587,024 |
| 2025-04-11 | 2025-04-09 | 0.076 | 7,724,000 | +0 | 1.21% | 587,024 |
| 2025-04-10 | 2025-04-08 | 0.076 | 7,724,000 | -220,000 | 1.21% | 587,024 |
| 2025-03-07 | 2025-03-05 | 0.100 | 7,944,000 | +220,000 | 1.24% | 794,400 |
| 2024-10-07 | 2024-10-03 | 0.128 | 7,724,000 | -80,000 | 1.21% | 988,672 |
| 2024-09-03 | 2024-08-30 | 0.117 | 7,804,000 | -40,000 | 1.22% | 913,068 |
| 2024-09-02 | 2024-08-29 | 0.115 | 7,844,000 | -84,000 | 1.23% | 902,060 |
| 2024-08-21 | 2024-08-19 | 0.118 | 7,928,000 | +124,000 | 1.24% | 935,504 |
| 2023-12-14 | 2023-12-12 | 0.102 | 7,804,000 | -80,000 | 1.22% | 796,008 |
| 2023-12-12 | 2023-12-08 | 0.104 | 7,884,000 | -80,000 | 1.23% | 819,936 |
| 2023-12-08 | 2023-12-06 | 0.105 | 7,964,000 | -80,000 | 1.24% | 836,220 |
| 2023-12-07 | 2023-12-05 | 0.105 | 8,044,000 | -48,000 | 1.26% | 844,620 |
| 2023-11-27 | 2023-11-23 | 0.103 | 8,092,000 | -60,000 | 1.26% | 833,476 |
| 2023-11-07 | 2023-11-03 | 0.094 | 8,152,000 | +80,000 | 1.27% | 766,288 |
| 2023-11-03 | 2023-11-01 | 0.111 | 8,072,000 | -32,000 | 1.26% | 895,992 |
| 2023-10-24 | 2023-10-19 | 0.103 | 8,104,000 | +88,000 | 1.27% | 834,712 |
| 2023-10-20 | 2023-10-18 | 0.103 | 8,016,000 | +56,000 | 1.25% | 825,648 |
| 2023-10-19 | 2023-10-17 | 0.117 | 7,960,000 | +52,000 | 1.24% | 931,320 |
| 2023-10-17 | 2023-10-13 | 0.137 | 7,908,000 | +104,000 | 1.24% | 1,083,396 |
| 2023-09-18 | 2023-09-14 | 0.157 | 7,804,000 | -12,000 | 1.22% | 1,225,228 |
| 2023-09-15 | 2023-09-13 | 0.167 | 7,816,000 | +4,000 | 1.22% | 1,305,272 |
| 2023-09-14 | 2023-09-12 | 0.176 | 7,812,000 | -80,000 | 1.22% | 1,374,912 |
| 2023-09-11 | 2023-09-06 | 0.218 | 7,892,000 | +88,000 | 1.23% | 1,720,456 |
| 2023-08-30 | 2023-08-28 | 0.231 | 7,804,000 | -80,000 | 1.22% | 1,802,724 |
| 2023-08-29 | 2023-08-25 | 0.223 | 7,884,000 | +80,000 | 1.23% | 1,758,132 |
| 2023-07-18 | 2023-07-13 | 0.164 | 7,804,000 | -8,000 | 1.22% | 1,279,856 |
| 2022-10-14 | 2022-10-12 | 0.149 | 7,812,000 | -24,000 | 1.22% | 1,163,988 |
| 2021-09-09 | 2021-09-07 | 0.195 | 7,836,000 | -144,000 | 1.22% | 1,528,020 |
| 2021-01-21 | 2021-01-19 | 0.196 | 7,980,000 | -4,000 | 1.25% | 1,564,080 |
| 2020-07-24 | 2020-07-22 | 0.193 | 7,984,000 | -68,000 | 1.25% | 1,540,912 |
| 2020-06-01 | 2020-05-28 | 0.184 | 8,052,000 | +366,000 | 1.26% | 1,484,635 |
| 2020-03-09 | 2020-03-05 | 0.261 | 7,686,000 | -38,182 | 1.26% | 2,004,948 |
| 2020-02-13 | 2020-02-11 | 0.278 | 7,724,182 | +38,182 | 1.26% | 2,144,380 |
| 2020-01-30 | 2020-01-24 | 0.278 | 7,686,000 | -3,818 | 1.26% | 2,133,780 |
| 2020-01-07 | 2020-01-03 | 0.293 | 7,689,818 | -19,091 | 1.26% | 2,255,680 |
| 2019-12-20 | 2019-12-18 | 0.283 | 7,708,909 | +15,273 | 1.26% | 2,180,520 |
| 2019-11-13 | 2019-11-11 | 0.314 | 7,693,636 | -11,455 | 1.26% | 2,418,000 |
| 2019-11-12 | 2019-11-08 | 0.325 | 7,705,091 | -26,727 | 1.26% | 2,502,320 |
| 2019-11-11 | 2019-11-07 | 0.304 | 7,731,818 | +38,182 | 1.27% | 2,349,000 |
| 2019-09-23 | 2019-09-19 | 0.309 | 7,693,636 | -171,819 | 1.26% | 2,377,700 |
| 2019-09-19 | 2019-09-17 | 0.320 | 7,865,455 | -45,818 | 1.29% | 2,513,200 |
| 2019-09-18 | 2019-09-16 | 0.325 | 7,911,273 | -38,182 | 1.30% | 2,569,280 |
| 2019-09-17 | 2019-09-13 | 0.335 | 7,949,455 | -76,363 | 1.30% | 2,664,960 |
| 2019-09-16 | 2019-09-12 | 0.351 | 8,025,818 | +217,636 | 1.31% | 2,816,680 |
| 2019-09-12 | 2019-09-10 | 0.330 | 7,808,182 | +114,546 | 1.28% | 2,576,700 |
| 2019-09-05 | 2019-09-03 | 0.309 | 7,693,636 | -57,273 | 1.26% | 2,377,700 |
| 2019-09-04 | 2019-09-02 | 0.314 | 7,750,909 | -30,546 | 1.27% | 2,436,000 |
| 2019-08-30 | 2019-08-28 | 0.325 | 7,781,455 | -72,545 | 1.27% | 2,527,120 |
| 2019-08-29 | 2019-08-27 | 0.320 | 7,854,000 | +72,545 | 1.29% | 2,509,540 |
| 2019-08-23 | 2019-08-21 | 0.340 | 7,781,455 | +87,819 | 1.27% | 2,649,400 |
| 2019-08-15 | 2019-08-13 | 0.314 | 7,693,636 | -30,546 | 1.26% | 2,418,000 |
| 2019-07-03 | 2019-06-28 | 0.450 | 7,724,182 | -38,182 | 1.26% | 3,479,560 |
| 2019-05-30 | 2019-05-28 | 0.499 | 7,762,364 | +344,994 | 1.27% | 3,872,156 |
| 2019-05-27 | 2019-05-23 | 0.504 | 7,417,370 | -91,212 | 1.27% | 3,740,720 |
| 2019-05-23 | 2019-05-21 | 0.499 | 7,508,582 | -10,945 | 1.29% | 3,745,560 |
| 2019-05-14 | 2019-05-09 | 0.526 | 7,519,527 | -54,728 | 1.29% | 3,957,120 |
| 2019-05-08 | 2019-05-06 | 0.543 | 7,574,255 | -36,484 | 1.30% | 4,110,480 |
| 2019-04-23 | 2019-04-17 | 0.532 | 7,610,739 | +25,539 | 1.30% | 4,046,840 |
| 2019-04-16 | 2019-04-12 | 0.581 | 7,585,200 | +445,115 | 1.30% | 4,407,480 |
| 2019-04-15 | 2019-04-11 | 0.592 | 7,140,085 | +273,637 | 1.22% | 4,227,120 |
| 2019-04-10 | 2019-04-08 | 0.603 | 6,866,448 | +54,727 | 1.18% | 4,140,400 |
| 2019-03-27 | 2019-03-25 | 0.669 | 6,811,721 | -18,243 | 1.17% | 4,555,480 |
| 2019-03-22 | 2019-03-20 | 0.669 | 6,829,964 | -98,509 | 1.17% | 4,567,680 |
| 2019-03-21 | 2019-03-19 | 0.702 | 6,928,473 | -21,891 | 1.19% | 4,861,440 |
| 2019-03-20 | 2019-03-18 | 0.603 | 6,950,364 | -109,454 | 1.19% | 4,191,000 |
| 2019-03-19 | 2019-03-15 | 0.625 | 7,059,818 | -10,946 | 1.21% | 4,411,800 |
| 2019-03-18 | 2019-03-14 | 0.625 | 7,070,764 | +182,425 | 1.21% | 4,418,640 |
| 2019-03-11 | 2019-03-07 | 0.592 | 6,888,339 | +3,648 | 1.18% | 4,078,080 |
| 2019-03-06 | 2019-03-04 | 0.603 | 6,884,691 | +766,182 | 1.18% | 4,151,400 |
| 2019-02-26 | 2019-02-22 | 0.636 | 6,118,509 | +21,891 | 1.05% | 3,890,640 |
| 2019-01-10 | 2019-01-08 | 0.614 | 6,096,618 | -47,430 | 1.04% | 3,743,040 |
| 2019-01-08 | 2019-01-04 | 0.636 | 6,144,048 | +91,212 | 1.05% | 3,906,880 |
| 2018-12-12 | 2018-12-10 | 0.691 | 6,052,836 | +317,418 | 1.04% | 4,180,680 |
| 2018-12-04 | 2018-11-30 | 0.778 | 5,735,418 | +175,127 | 0.98% | 4,464,480 |
| 2018-12-03 | 2018-11-29 | 0.778 | 5,560,291 | -7,297 | 0.95% | 4,328,160 |
| 2018-11-30 | 2018-11-28 | 0.789 | 5,567,588 | +7,297 | 0.95% | 4,394,880 |
| 2018-11-28 | 2018-11-26 | 0.756 | 5,560,291 | +269,988 | 0.95% | 4,206,240 |
| 2018-11-27 | 2018-11-23 | 0.746 | 5,290,303 | -43,782 | 0.91% | 3,944,000 |
| 2018-11-26 | 2018-11-22 | 0.778 | 5,334,085 | +43,782 | 0.91% | 4,152,080 |
| 2018-11-22 | 2018-11-20 | 0.669 | 5,290,303 | +277,285 | 0.91% | 3,538,000 |
| 2018-11-21 | 2018-11-19 | 0.702 | 5,013,018 | -32,837 | 0.86% | 3,517,440 |
| 2018-11-20 | 2018-11-16 | 0.746 | 5,045,855 | +32,837 | 0.86% | 3,761,760 |
| 2018-11-19 | 2018-11-15 | 0.603 | 5,013,018 | -10,946 | 0.86% | 3,022,800 |
| 2018-11-16 | 2018-11-14 | 0.592 | 5,023,964 | +47,431 | 0.86% | 2,974,320 |
| 2018-11-05 | 2018-11-01 | 0.592 | 4,976,533 | +10,945 | 0.85% | 2,946,240 |
| 2018-10-24 | 2018-10-22 | 0.543 | 4,965,588 | -383,091 | 0.85% | 2,694,780 |
| 2018-10-18 | 2018-10-15 | 0.581 | 5,348,679 | -18,242 | 0.92% | 3,107,920 |
| 2018-10-16 | 2018-10-12 | 0.625 | 5,366,921 | +207,963 | 0.92% | 3,353,880 |
| 2018-10-15 | 2018-10-11 | 0.625 | 5,158,958 | +364,849 | 0.88% | 3,223,920 |
| 2018-10-11 | 2018-10-09 | 0.669 | 4,794,109 | +18,242 | 0.82% | 3,206,160 |
| 2018-10-10 | 2018-10-08 | 0.669 | 4,775,867 | +273,637 | 0.82% | 3,193,960 |
| 2018-10-08 | 2018-10-04 | 0.691 | 4,502,230 | -36,485 | 0.77% | 3,109,680 |
| 2018-09-27 | 2018-09-24 | 0.789 | 4,538,715 | -10,946 | 0.78% | 3,582,720 |
| 2018-09-26 | 2018-09-21 | 0.822 | 4,549,661 | +14,594 | 0.78% | 3,741,000 |
| 2018-09-24 | 2018-09-20 | 0.822 | 4,535,067 | +193,370 | 0.78% | 3,729,000 |
| 2018-09-21 | 2018-09-19 | 0.822 | 4,341,697 | -76,618 | 0.74% | 3,570,000 |
| 2018-09-20 | 2018-09-18 | 0.833 | 4,418,315 | -91,212 | 0.76% | 3,681,440 |
| 2018-09-18 | 2018-09-14 | 0.844 | 4,509,527 | +342,957 | 0.77% | 3,806,880 |
| 2018-09-14 | 2018-09-12 | 0.877 | 4,166,570 | -3,648 | 0.71% | 3,654,400 |
| 2018-09-13 | 2018-09-11 | 0.877 | 4,170,218 | +182,424 | 0.71% | 3,657,600 |
| 2018-09-12 | 2018-09-10 | 0.910 | 3,987,794 | +335,661 | 0.68% | 3,628,760 |
| 2018-09-11 | 2018-09-07 | 1.074 | 3,652,133 | -3,649 | 0.63% | 3,923,920 |
| 2018-09-10 | 2018-09-06 | 0.877 | 3,655,782 | +788,073 | 0.63% | 3,206,400 |
| 2018-09-07 | 2018-09-05 | 0.800 | 2,867,709 | -25,539 | 0.49% | 2,295,120 |
| 2018-09-06 | 2018-09-04 | 0.888 | 2,893,248 | +711,454 | 0.50% | 2,569,320 |
| 2018-09-05 | 2018-09-03 | 0.910 | 2,181,794 | +94,861 | 0.37% | 1,985,360 |
| 2018-09-04 | 2018-08-31 | 1.074 | 2,086,933 | +47,430 | 0.36% | 2,242,240 |
| 2018-09-03 | 2018-08-30 | 1.272 | 2,039,503 | -21,891 | 0.35% | 2,593,760 |
| 2018-08-31 | 2018-08-29 | 1.217 | 2,061,394 | +1,430,206 | 0.35% | 2,508,600 |
| 2018-08-29 | 2018-08-27 | 3.256 | 631,188 | -1,047,115 | 0.11% | 2,055,240 |
| 2018-08-28 | 2018-08-24 | 3.432 | 1,678,303 | -317,418 | 0.29% | 5,759,200 |
| 2018-08-27 | 2018-08-23 | 3.388 | 1,995,721 | +21,891 | 0.34% | 6,760,919 |
| 2018-08-24 | 2018-08-22 | 3.399 | 1,973,830 | +40,133 | 0.34% | 6,708,399 |
| 2018-08-22 | 2018-08-20 | 3.453 | 1,933,697 | +18,242 | 0.33% | 6,678,000 |
| 2018-08-21 | 2018-08-17 | 3.508 | 1,915,455 | -620,242 | 0.33% | 6,720,002 |
| 2018-08-17 | 2018-08-15 | 3.453 | 2,535,697 | -434,170 | 0.43% | 8,757,000 |
| 2018-08-16 | 2018-08-14 | 3.410 | 2,969,867 | +14,594 | 0.51% | 10,126,161 |
| 2018-08-14 | 2018-08-10 | 3.497 | 2,955,273 | -7,297 | 0.51% | 10,335,601 |
| 2018-08-13 | 2018-08-09 | 3.508 | 2,962,570 | +149,588 | 0.51% | 10,393,601 |
| 2018-08-10 | 2018-08-08 | 3.421 | 2,812,982 | +36,485 | 0.48% | 9,622,081 |
| 2018-08-09 | 2018-08-07 | 3.563 | 2,776,497 | +14,594 | 0.48% | 9,893,000 |
| 2018-08-08 | 2018-08-06 | 3.399 | 2,761,903 | -32,836 | 0.47% | 9,386,800 |
| 2018-08-06 | 2018-08-02 | 3.662 | 2,794,739 | +14,594 | 0.48% | 10,233,759 |
| 2018-08-03 | 2018-08-01 | 3.695 | 2,780,145 | -65,673 | 0.48% | 10,271,758 |
| 2018-08-02 | 2018-07-31 | 3.684 | 2,845,818 | +156,885 | 0.49% | 10,483,199 |
| 2018-08-01 | 2018-07-30 | 3.618 | 2,688,933 | +18,242 | 0.46% | 9,728,399 |
| 2018-07-31 | 2018-07-27 | 3.760 | 2,670,691 | -3,648 | 0.46% | 10,043,040 |
| 2018-07-30 | 2018-07-26 | 3.750 | 2,674,339 | +18,242 | 0.46% | 10,027,439 |
| 2018-07-27 | 2018-07-25 | 3.673 | 2,656,097 | -7,297 | 0.46% | 9,755,200 |
| 2018-07-26 | 2018-07-24 | 3.782 | 2,663,394 | +237,152 | 0.46% | 10,074,000 |
| 2018-07-24 | 2018-07-20 | 3.464 | 2,426,242 | -7,297 | 0.42% | 8,405,599 |
| 2018-07-23 | 2018-07-19 | 3.421 | 2,433,539 | +7,297 | 0.42% | 8,324,159 |
| 2018-07-20 | 2018-07-18 | 3.399 | 2,426,242 | -21,891 | 0.42% | 8,245,999 |
| 2018-07-19 | 2018-07-17 | 3.168 | 2,448,133 | -94,861 | 0.42% | 7,756,759 |
| 2018-07-18 | 2018-07-16 | 3.147 | 2,542,994 | 0.44% | 8,001,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy