History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 14,352,000 | +0 | 2.24% | 2,066,688 |
| 2025-10-13 | 2025-10-09 | 0.158 | 14,352,000 | +0 | 2.24% | 2,267,616 |
| 2025-10-10 | 2025-10-08 | 0.158 | 14,352,000 | +0 | 2.24% | 2,267,616 |
| 2025-10-09 | 2025-10-06 | 0.158 | 14,352,000 | +0 | 2.24% | 2,267,616 |
| 2025-10-08 | 2025-10-03 | 0.158 | 14,352,000 | +0 | 2.24% | 2,267,616 |
| 2025-10-06 | 2025-10-02 | 0.158 | 14,352,000 | +0 | 2.24% | 2,267,616 |
| 2025-10-03 | 2025-09-30 | 0.158 | 14,352,000 | +0 | 2.24% | 2,267,616 |
| 2025-10-02 | 2025-09-29 | 0.158 | 14,352,000 | +0 | 2.24% | 2,267,616 |
| 2025-09-30 | 2025-09-26 | 0.158 | 14,352,000 | +0 | 2.24% | 2,267,616 |
| 2025-09-29 | 2025-09-25 | 0.158 | 14,352,000 | +0 | 2.24% | 2,267,616 |
| 2025-09-26 | 2025-09-24 | 0.158 | 14,352,000 | +0 | 2.24% | 2,267,616 |
| 2025-09-25 | 2025-09-23 | 0.158 | 14,352,000 | +0 | 2.24% | 2,267,616 |
| 2025-09-24 | 2025-09-22 | 0.158 | 14,352,000 | +0 | 2.24% | 2,267,616 |
| 2025-09-23 | 2025-09-19 | 0.163 | 14,352,000 | +0 | 2.24% | 2,339,376 |
| 2025-09-22 | 2025-09-18 | 0.153 | 14,352,000 | -4,000 | 2.24% | 2,195,856 |
| 2025-09-08 | 2025-09-04 | 0.164 | 14,356,000 | -52,000 | 2.24% | 2,354,384 |
| 2025-09-05 | 2025-09-03 | 0.159 | 14,408,000 | -28,000 | 2.25% | 2,290,872 |
| 2025-08-25 | 2025-08-21 | 0.129 | 14,436,000 | +40,000 | 2.26% | 1,862,244 |
| 2025-08-15 | 2025-08-13 | 0.119 | 14,396,000 | +72,000 | 2.25% | 1,713,124 |
| 2025-08-14 | 2025-08-12 | 0.119 | 14,324,000 | +72,000 | 2.24% | 1,704,556 |
| 2025-08-13 | 2025-08-11 | 0.115 | 14,252,000 | +12,000 | 2.23% | 1,638,980 |
| 2025-07-24 | 2025-07-22 | 0.100 | 14,240,000 | +180,000 | 2.23% | 1,424,000 |
| 2025-06-25 | 2025-06-23 | 0.103 | 14,060,000 | +16,000 | 2.20% | 1,448,180 |
| 2025-06-20 | 2025-06-18 | 0.095 | 14,044,000 | +36,000 | 2.19% | 1,334,180 |
| 2025-06-19 | 2025-06-17 | 0.101 | 14,008,000 | +24,000 | 2.19% | 1,414,808 |
| 2025-06-03 | 2025-05-30 | 0.101 | 13,984,000 | +188,000 | 2.19% | 1,412,384 |
| 2025-05-15 | 2025-05-13 | 0.098 | 13,796,000 | +32,000 | 2.16% | 1,352,008 |
| 2025-04-30 | 2025-04-28 | 0.082 | 13,764,000 | +8,000 | 2.15% | 1,128,648 |
| 2025-04-28 | 2025-04-24 | 0.081 | 13,756,000 | +12,000 | 2.15% | 1,114,236 |
| 2025-04-23 | 2025-04-17 | 0.089 | 13,744,000 | +48,000 | 2.15% | 1,223,216 |
| 2025-04-10 | 2025-04-08 | 0.076 | 13,696,000 | +68,000 | 2.14% | 1,040,896 |
| 2025-03-07 | 2025-03-05 | 0.100 | 13,628,000 | +60,000 | 2.13% | 1,362,800 |
| 2025-02-05 | 2025-02-03 | 0.087 | 13,568,000 | -2,148,000 | 2.12% | 1,180,416 |
| 2024-10-30 | 2024-10-28 | 0.117 | 15,716,000 | -20,000 | 2.46% | 1,838,772 |
| 2024-10-25 | 2024-10-23 | 0.125 | 15,736,000 | -20,000 | 2.46% | 1,967,000 |
| 2024-10-24 | 2024-10-22 | 0.127 | 15,756,000 | -20,000 | 2.46% | 2,001,012 |
| 2024-10-23 | 2024-10-21 | 0.128 | 15,776,000 | -8,000 | 2.46% | 2,019,328 |
| 2024-10-17 | 2024-10-15 | 0.130 | 15,784,000 | -12,000 | 2.47% | 2,051,920 |
| 2024-10-10 | 2024-10-08 | 0.128 | 15,796,000 | -12,000 | 2.47% | 2,021,888 |
| 2024-10-09 | 2024-10-07 | 0.120 | 15,808,000 | -8,000 | 2.47% | 1,896,960 |
| 2024-09-30 | 2024-09-26 | 0.125 | 15,816,000 | -80,000 | 2.47% | 1,977,000 |
| 2024-05-29 | 2024-05-27 | 0.142 | 15,896,000 | -4,000 | 2.48% | 2,257,232 |
| 2024-05-16 | 2024-05-13 | 0.153 | 15,900,000 | -28,000 | 2.48% | 2,432,700 |
| 2024-04-24 | 2024-04-22 | 0.189 | 15,928,000 | -8,000 | 2.49% | 3,010,392 |
| 2024-04-22 | 2024-04-18 | 0.189 | 15,936,000 | -4,000 | 2.49% | 3,011,904 |
| 2024-04-17 | 2024-04-15 | 0.192 | 15,940,000 | -12,000 | 2.49% | 3,060,480 |
| 2024-04-15 | 2024-04-11 | 0.188 | 15,952,000 | -12,000 | 2.49% | 2,998,976 |
| 2024-02-20 | 2024-02-16 | 0.168 | 15,964,000 | -180,000 | 2.49% | 2,681,952 |
| 2023-11-01 | 2023-10-30 | 0.109 | 16,144,000 | +188,000 | 2.52% | 1,759,696 |
| 2023-10-30 | 2023-10-26 | 0.102 | 15,956,000 | -4,000 | 2.49% | 1,627,512 |
| 2023-10-18 | 2023-10-16 | 0.120 | 15,960,000 | +28,000 | 2.49% | 1,915,200 |
| 2023-09-19 | 2023-09-15 | 0.142 | 15,932,000 | +40,000 | 2.49% | 2,262,344 |
| 2023-09-06 | 2023-09-04 | 0.240 | 15,892,000 | -132,000 | 2.48% | 3,814,080 |
| 2023-09-05 | 2023-08-31 | 0.250 | 16,024,000 | -100,000 | 2.50% | 4,006,000 |
| 2023-08-31 | 2023-08-29 | 0.275 | 16,124,000 | -148,000 | 2.52% | 4,434,100 |
| 2023-08-30 | 2023-08-28 | 0.231 | 16,272,000 | -144,000 | 2.54% | 3,758,832 |
| 2023-08-29 | 2023-08-25 | 0.223 | 16,416,000 | -48,000 | 2.56% | 3,660,768 |
| 2023-08-28 | 2023-08-24 | 0.223 | 16,464,000 | +48,000 | 2.57% | 3,671,472 |
| 2023-08-02 | 2023-07-31 | 0.209 | 16,416,000 | -20,000 | 2.56% | 3,430,944 |
| 2023-07-18 | 2023-07-13 | 0.164 | 16,436,000 | -8,000 | 2.57% | 2,695,504 |
| 2023-06-05 | 2023-06-01 | 0.155 | 16,444,000 | +8,920,000 | 2.57% | 2,548,820 |
| 2023-02-08 | 2023-02-06 | 0.140 | 7,524,000 | -20,000 | 1.18% | 1,053,360 |
| 2022-10-14 | 2022-10-12 | 0.149 | 7,544,000 | +4,000 | 1.18% | 1,124,056 |
| 2022-09-21 | 2022-09-19 | 0.168 | 7,540,000 | +280,000 | 1.18% | 1,266,720 |
| 2022-08-26 | 2022-08-24 | 0.168 | 7,260,000 | -16,000 | 1.13% | 1,219,680 |
| 2022-08-17 | 2022-08-15 | 0.166 | 7,276,000 | -8,000 | 1.14% | 1,207,816 |
| 2022-05-24 | 2022-05-20 | 0.170 | 7,284,000 | -12,000 | 1.14% | 1,238,280 |
| 2022-05-18 | 2022-05-16 | 0.170 | 7,296,000 | +56,000 | 1.14% | 1,240,320 |
| 2022-05-12 | 2022-05-10 | 0.170 | 7,240,000 | +4,000 | 1.13% | 1,230,800 |
| 2022-04-13 | 2022-04-11 | 0.175 | 7,236,000 | -20,000 | 1.13% | 1,266,300 |
| 2022-04-12 | 2022-04-08 | 0.175 | 7,256,000 | -20,000 | 1.13% | 1,269,800 |
| 2022-03-30 | 2022-03-28 | 0.173 | 7,276,000 | +12,000 | 1.14% | 1,258,748 |
| 2022-03-15 | 2022-03-11 | 0.167 | 7,264,000 | +4,000 | 1.14% | 1,213,088 |
| 2021-12-29 | 2021-12-24 | 0.184 | 7,260,000 | -4,000 | 1.13% | 1,335,840 |
| 2021-12-16 | 2021-12-14 | 0.185 | 7,264,000 | -16,000 | 1.14% | 1,343,840 |
| 2021-12-09 | 2021-12-07 | 0.175 | 7,280,000 | +24,000 | 1.14% | 1,274,000 |
| 2021-11-24 | 2021-11-22 | 0.187 | 7,256,000 | -16,000 | 1.13% | 1,356,872 |
| 2021-11-17 | 2021-11-15 | 0.180 | 7,272,000 | +12,000 | 1.14% | 1,308,960 |
| 2021-11-15 | 2021-11-11 | 0.189 | 7,260,000 | -28,000 | 1.13% | 1,372,140 |
| 2021-11-08 | 2021-11-04 | 0.189 | 7,288,000 | +8,000 | 1.14% | 1,377,432 |
| 2021-11-05 | 2021-11-03 | 0.189 | 7,280,000 | +16,000 | 1.14% | 1,375,920 |
| 2021-10-29 | 2021-10-27 | 0.178 | 7,264,000 | +16,000 | 1.14% | 1,292,992 |
| 2021-10-07 | 2021-10-05 | 0.204 | 7,248,000 | +28,000 | 1.13% | 1,478,592 |
| 2021-09-21 | 2021-09-17 | 0.195 | 7,220,000 | +400,000 | 1.13% | 1,407,900 |
| 2021-09-16 | 2021-09-14 | 0.194 | 6,820,000 | +500,000 | 1.07% | 1,323,080 |
| 2021-09-10 | 2021-09-08 | 0.195 | 6,320,000 | +340,000 | 0.99% | 1,232,400 |
| 2021-09-09 | 2021-09-07 | 0.195 | 5,980,000 | +624,000 | 0.93% | 1,166,100 |
| 2021-09-08 | 2021-09-06 | 0.198 | 5,356,000 | +500,000 | 0.84% | 1,060,488 |
| 2021-08-10 | 2021-08-06 | 0.198 | 4,856,000 | -4,000 | 0.76% | 961,488 |
| 2021-08-06 | 2021-08-04 | 0.198 | 4,860,000 | -180,000 | 0.76% | 962,280 |
| 2021-08-04 | 2021-08-02 | 0.187 | 5,040,000 | -332,000 | 0.79% | 942,480 |
| 2021-08-03 | 2021-07-30 | 0.180 | 5,372,000 | +516,000 | 0.84% | 966,960 |
| 2021-04-23 | 2021-04-21 | 0.188 | 4,856,000 | +8,000 | 0.76% | 912,928 |
| 2021-04-12 | 2021-04-08 | 0.189 | 4,848,000 | +4,000 | 0.76% | 916,272 |
| 2021-03-12 | 2021-03-10 | 0.192 | 4,844,000 | -4,000 | 0.76% | 930,048 |
| 2021-01-20 | 2021-01-18 | 0.201 | 4,848,000 | -52,000 | 0.76% | 974,448 |
| 2021-01-19 | 2021-01-15 | 0.203 | 4,900,000 | -96,000 | 0.77% | 994,700 |
| 2021-01-14 | 2021-01-12 | 0.199 | 4,996,000 | +40,000 | 0.78% | 994,204 |
| 2021-01-04 | 2020-12-29 | 0.202 | 4,956,000 | +160,000 | 0.77% | 1,001,112 |
| 2020-12-30 | 2020-12-28 | 0.156 | 4,796,000 | +240,000 | 0.75% | 748,176 |
| 2020-12-29 | 2020-12-24 | 0.156 | 4,556,000 | +40,000 | 0.71% | 710,736 |
| 2020-12-28 | 2020-12-22 | 0.155 | 4,516,000 | +356,000 | 0.71% | 699,980 |
| 2020-12-23 | 2020-12-21 | 0.152 | 4,160,000 | +780,000 | 0.65% | 632,320 |
| 2020-12-16 | 2020-12-14 | 0.153 | 3,380,000 | +96,000 | 0.53% | 517,140 |
| 2020-12-08 | 2020-12-04 | 0.171 | 3,284,000 | -4,000 | 0.51% | 561,564 |
| 2020-11-30 | 2020-11-26 | 0.176 | 3,288,000 | -12,000 | 0.51% | 578,688 |
| 2020-11-09 | 2020-11-05 | 0.190 | 3,300,000 | -32,000 | 0.52% | 627,000 |
| 2020-10-08 | 2020-10-06 | 0.176 | 3,332,000 | +4,000 | 0.52% | 586,432 |
| 2020-10-06 | 2020-09-30 | 0.165 | 3,328,000 | +304,000 | 0.52% | 549,120 |
| 2020-09-16 | 2020-09-14 | 0.208 | 3,024,000 | -4,000 | 0.47% | 628,992 |
| 2020-08-04 | 2020-07-31 | 0.200 | 3,028,000 | -24,000 | 0.47% | 605,600 |
| 2020-07-30 | 2020-07-28 | 0.190 | 3,052,000 | -4,000 | 0.48% | 579,880 |
| 2020-07-14 | 2020-07-10 | 0.198 | 3,056,000 | +28,000 | 0.48% | 605,088 |
| 2020-07-13 | 2020-07-09 | 0.199 | 3,028,000 | -20,000 | 0.47% | 602,572 |
| 2020-07-10 | 2020-07-08 | 0.187 | 3,048,000 | -12,000 | 0.48% | 569,976 |
| 2020-07-08 | 2020-07-06 | 0.200 | 3,060,000 | -60,000 | 0.48% | 612,000 |
| 2020-06-26 | 2020-06-23 | 0.179 | 3,120,000 | +4,000 | 0.49% | 558,480 |
| 2020-06-01 | 2020-05-28 | 0.184 | 3,116,000 | +141,636 | 0.49% | 574,531 |
| 2020-05-05 | 2020-04-29 | 0.219 | 2,974,364 | +958,364 | 0.49% | 651,244 |
| 2020-03-30 | 2020-03-26 | 0.215 | 2,016,000 | +7,636 | 0.33% | 432,960 |
| 2020-03-17 | 2020-03-13 | 0.222 | 2,008,364 | -210,000 | 0.33% | 446,048 |
| 2020-01-06 | 2020-01-02 | 0.304 | 2,218,364 | +26,728 | 0.36% | 673,960 |
| 2019-11-26 | 2019-11-22 | 0.283 | 2,191,636 | +133,636 | 0.36% | 619,920 |
| 2019-11-12 | 2019-11-08 | 0.325 | 2,058,000 | -64,909 | 0.34% | 668,360 |
| 2019-09-27 | 2019-09-25 | 0.288 | 2,122,909 | -38,182 | 0.35% | 611,600 |
| 2019-09-26 | 2019-09-24 | 0.304 | 2,161,091 | -57,273 | 0.35% | 656,560 |
| 2019-09-25 | 2019-09-23 | 0.299 | 2,218,364 | +15,273 | 0.36% | 662,340 |
| 2019-09-23 | 2019-09-19 | 0.309 | 2,203,091 | -190,909 | 0.36% | 680,860 |
| 2019-09-19 | 2019-09-17 | 0.320 | 2,394,000 | +95,455 | 0.39% | 764,940 |
| 2019-09-17 | 2019-09-13 | 0.335 | 2,298,545 | +190,909 | 0.38% | 770,560 |
| 2019-09-16 | 2019-09-12 | 0.351 | 2,107,636 | -11,455 | 0.34% | 739,680 |
| 2019-09-13 | 2019-09-11 | 0.325 | 2,119,091 | -7,636 | 0.35% | 688,200 |
| 2019-09-12 | 2019-09-10 | 0.330 | 2,126,727 | -76,364 | 0.35% | 701,820 |
| 2019-09-05 | 2019-09-03 | 0.309 | 2,203,091 | +76,364 | 0.36% | 680,860 |
| 2019-09-04 | 2019-09-02 | 0.314 | 2,126,727 | +64,909 | 0.35% | 668,400 |
| 2019-09-03 | 2019-08-30 | 0.320 | 2,061,818 | -198,546 | 0.34% | 658,800 |
| 2019-09-02 | 2019-08-29 | 0.314 | 2,260,364 | -87,818 | 0.37% | 710,400 |
| 2019-08-26 | 2019-08-22 | 0.330 | 2,348,182 | +95,455 | 0.38% | 774,900 |
| 2019-08-23 | 2019-08-21 | 0.340 | 2,252,727 | +7,636 | 0.37% | 767,000 |
| 2019-08-21 | 2019-08-19 | 0.314 | 2,245,091 | -7,636 | 0.37% | 705,600 |
| 2019-08-16 | 2019-08-14 | 0.299 | 2,252,727 | +76,363 | 0.37% | 672,600 |
| 2019-08-15 | 2019-08-13 | 0.314 | 2,176,364 | -19,091 | 0.36% | 684,000 |
| 2019-08-14 | 2019-08-12 | 0.325 | 2,195,455 | +80,182 | 0.36% | 713,000 |
| 2019-08-13 | 2019-08-09 | 0.346 | 2,115,273 | -122,182 | 0.35% | 731,280 |
| 2019-08-08 | 2019-08-06 | 0.424 | 2,237,455 | +76,364 | 0.37% | 949,320 |
| 2019-08-06 | 2019-08-02 | 0.450 | 2,161,091 | +72,546 | 0.35% | 973,520 |
| 2019-07-30 | 2019-07-26 | 0.471 | 2,088,545 | -3,819 | 0.34% | 984,600 |
| 2019-07-25 | 2019-07-23 | 0.482 | 2,092,364 | +57,273 | 0.34% | 1,008,320 |
| 2019-07-24 | 2019-07-22 | 0.450 | 2,035,091 | +160,364 | 0.33% | 916,760 |
| 2019-07-18 | 2019-07-16 | 0.440 | 1,874,727 | +49,636 | 0.31% | 824,880 |
| 2019-07-11 | 2019-07-09 | 0.445 | 1,825,091 | +240,546 | 0.30% | 812,600 |
| 2019-07-08 | 2019-07-04 | 0.445 | 1,584,545 | +76,363 | 0.26% | 705,500 |
| 2019-07-05 | 2019-07-03 | 0.450 | 1,508,182 | +141,273 | 0.25% | 679,400 |
| 2019-07-04 | 2019-07-02 | 0.445 | 1,366,909 | +3,818 | 0.22% | 608,600 |
| 2019-06-25 | 2019-06-21 | 0.435 | 1,363,091 | +7,636 | 0.22% | 592,620 |
| 2019-06-20 | 2019-06-18 | 0.435 | 1,355,455 | +76,364 | 0.22% | 589,300 |
| 2019-05-30 | 2019-05-28 | 0.499 | 1,279,091 | +56,849 | 0.21% | 638,058 |
| 2019-05-29 | 2019-05-27 | 0.493 | 1,222,242 | +47,430 | 0.21% | 603,000 |
| 2019-05-16 | 2019-05-14 | 0.515 | 1,174,812 | +21,891 | 0.20% | 605,360 |
| 2019-05-14 | 2019-05-09 | 0.526 | 1,152,921 | +72,969 | 0.20% | 606,720 |
| 2019-05-09 | 2019-05-07 | 0.537 | 1,079,952 | +10,946 | 0.19% | 580,160 |
| 2019-05-08 | 2019-05-06 | 0.543 | 1,069,006 | +65,673 | 0.18% | 580,140 |
| 2019-05-07 | 2019-05-03 | 0.548 | 1,003,333 | +189,721 | 0.17% | 550,000 |
| 2019-04-29 | 2019-04-25 | 0.559 | 813,612 | -113,103 | 0.14% | 454,920 |
| 2019-04-25 | 2019-04-23 | 0.559 | 926,715 | -58,376 | 0.16% | 518,160 |
| 2019-04-23 | 2019-04-17 | 0.532 | 985,091 | +113,103 | 0.17% | 523,800 |
| 2019-04-18 | 2019-04-16 | 0.559 | 871,988 | +43,782 | 0.15% | 487,560 |
| 2019-04-17 | 2019-04-15 | 0.570 | 828,206 | +10,945 | 0.14% | 472,160 |
| 2019-04-16 | 2019-04-12 | 0.581 | 817,261 | +54,728 | 0.14% | 474,880 |
| 2019-04-12 | 2019-04-10 | 0.592 | 762,533 | -3,649 | 0.13% | 451,440 |
| 2019-04-10 | 2019-04-08 | 0.603 | 766,182 | +54,727 | 0.13% | 462,000 |
| 2019-04-08 | 2019-04-03 | 0.592 | 711,455 | +10,946 | 0.12% | 421,200 |
| 2019-04-04 | 2019-04-02 | 0.603 | 700,509 | -3,649 | 0.12% | 422,400 |
| 2019-04-03 | 2019-04-01 | 0.603 | 704,158 | -193,369 | 0.12% | 424,600 |
| 2019-04-02 | 2019-03-29 | 0.625 | 897,527 | +36,485 | 0.15% | 560,880 |
| 2019-04-01 | 2019-03-28 | 0.724 | 861,042 | -54,728 | 0.15% | 623,040 |
| 2019-03-29 | 2019-03-27 | 0.680 | 915,770 | +91,212 | 0.16% | 622,480 |
| 2019-03-27 | 2019-03-25 | 0.669 | 824,558 | +145,940 | 0.14% | 551,440 |
| 2019-03-22 | 2019-03-20 | 0.669 | 678,618 | -18,243 | 0.12% | 453,840 |
| 2019-03-21 | 2019-03-19 | 0.702 | 696,861 | -156,884 | 0.12% | 488,960 |
| 2019-03-19 | 2019-03-15 | 0.625 | 853,745 | -47,431 | 0.15% | 533,520 |
| 2019-03-15 | 2019-03-13 | 0.581 | 901,176 | +3,649 | 0.15% | 523,640 |
| 2019-03-14 | 2019-03-12 | 0.603 | 897,527 | -3,649 | 0.15% | 541,200 |
| 2019-03-12 | 2019-03-08 | 0.581 | 901,176 | -7,297 | 0.15% | 523,640 |
| 2019-03-07 | 2019-03-05 | 0.614 | 908,473 | +36,485 | 0.16% | 557,760 |
| 2019-02-20 | 2019-02-18 | 0.625 | 871,988 | -3,648 | 0.15% | 544,920 |
| 2019-02-19 | 2019-02-15 | 0.625 | 875,636 | +54,727 | 0.15% | 547,200 |
| 2019-02-15 | 2019-02-13 | 0.658 | 820,909 | -54,727 | 0.14% | 540,000 |
| 2019-01-28 | 2019-01-24 | 0.603 | 875,636 | +25,539 | 0.15% | 528,000 |
| 2019-01-25 | 2019-01-23 | 0.603 | 850,097 | -32,836 | 0.15% | 512,600 |
| 2019-01-23 | 2019-01-21 | 0.614 | 882,933 | +54,727 | 0.15% | 542,080 |
| 2019-01-18 | 2019-01-16 | 0.603 | 828,206 | +36,485 | 0.14% | 499,400 |
| 2019-01-17 | 2019-01-15 | 0.592 | 791,721 | +32,836 | 0.14% | 468,720 |
| 2019-01-11 | 2019-01-09 | 0.614 | 758,885 | +36,485 | 0.13% | 465,920 |
| 2019-01-09 | 2019-01-07 | 0.614 | 722,400 | +36,485 | 0.12% | 443,520 |
| 2019-01-03 | 2018-12-31 | 0.636 | 685,915 | -3,649 | 0.12% | 436,160 |
| 2019-01-02 | 2018-12-27 | 0.647 | 689,564 | +54,728 | 0.12% | 446,040 |
| 2018-12-27 | 2018-12-20 | 0.680 | 634,836 | +54,727 | 0.11% | 431,520 |
| 2018-12-21 | 2018-12-19 | 0.669 | 580,109 | +36,485 | 0.10% | 387,960 |
| 2018-12-20 | 2018-12-18 | 0.669 | 543,624 | -7,297 | 0.09% | 363,560 |
| 2018-12-19 | 2018-12-17 | 0.691 | 550,921 | -7,297 | 0.09% | 380,520 |
| 2018-12-18 | 2018-12-14 | 0.691 | 558,218 | +7,297 | 0.10% | 385,560 |
| 2018-12-17 | 2018-12-13 | 0.702 | 550,921 | -10,946 | 0.09% | 386,560 |
| 2018-12-14 | 2018-12-12 | 0.680 | 561,867 | +36,485 | 0.10% | 381,920 |
| 2018-12-12 | 2018-12-10 | 0.691 | 525,382 | +7,297 | 0.09% | 362,880 |
| 2018-12-10 | 2018-12-06 | 0.724 | 518,085 | -3,648 | 0.09% | 374,880 |
| 2018-12-07 | 2018-12-05 | 0.756 | 521,733 | -7,297 | 0.09% | 394,680 |
| 2018-12-06 | 2018-12-04 | 0.767 | 529,030 | +7,297 | 0.09% | 406,000 |
| 2018-12-05 | 2018-12-03 | 0.778 | 521,733 | -10,946 | 0.09% | 406,120 |
| 2018-12-04 | 2018-11-30 | 0.778 | 532,679 | +7,297 | 0.09% | 414,640 |
| 2018-12-03 | 2018-11-29 | 0.778 | 525,382 | -21,891 | 0.09% | 408,960 |
| 2018-11-30 | 2018-11-28 | 0.789 | 547,273 | -3,648 | 0.09% | 432,000 |
| 2018-11-29 | 2018-11-27 | 0.822 | 550,921 | -47,431 | 0.09% | 453,000 |
| 2018-11-27 | 2018-11-23 | 0.746 | 598,352 | -18,242 | 0.10% | 446,080 |
| 2018-11-26 | 2018-11-22 | 0.778 | 616,594 | -51,079 | 0.11% | 479,960 |
| 2018-11-23 | 2018-11-21 | 0.691 | 667,673 | +51,079 | 0.11% | 461,160 |
| 2018-11-22 | 2018-11-20 | 0.669 | 616,594 | -7,297 | 0.11% | 412,360 |
| 2018-11-21 | 2018-11-19 | 0.702 | 623,891 | +76,618 | 0.11% | 437,760 |
| 2018-11-20 | 2018-11-16 | 0.746 | 547,273 | +21,891 | 0.09% | 408,000 |
| 2018-11-06 | 2018-11-02 | 0.603 | 525,382 | -18,242 | 0.09% | 316,800 |
| 2018-11-02 | 2018-10-31 | 0.625 | 543,624 | -3,649 | 0.09% | 339,720 |
| 2018-10-31 | 2018-10-29 | 0.570 | 547,273 | -3,648 | 0.09% | 312,000 |
| 2018-10-30 | 2018-10-26 | 0.570 | 550,921 | -18,243 | 0.09% | 314,080 |
| 2018-10-25 | 2018-10-23 | 0.548 | 569,164 | -91,212 | 0.10% | 312,000 |
| 2018-10-23 | 2018-10-19 | 0.543 | 660,376 | -131,345 | 0.11% | 358,380 |
| 2018-10-22 | 2018-10-18 | 0.559 | 791,721 | -80,267 | 0.14% | 442,680 |
| 2018-10-16 | 2018-10-12 | 0.625 | 871,988 | +36,485 | 0.15% | 544,920 |
| 2018-10-15 | 2018-10-11 | 0.625 | 835,503 | +29,188 | 0.14% | 522,120 |
| 2018-10-09 | 2018-10-05 | 0.680 | 806,315 | +127,697 | 0.14% | 548,080 |
| 2018-10-08 | 2018-10-04 | 0.691 | 678,618 | +18,242 | 0.12% | 468,720 |
| 2018-10-05 | 2018-10-03 | 0.735 | 660,376 | +14,594 | 0.11% | 485,080 |
| 2018-10-04 | 2018-10-02 | 0.735 | 645,782 | -69,321 | 0.11% | 474,360 |
| 2018-10-02 | 2018-09-27 | 0.789 | 715,103 | +14,594 | 0.12% | 564,480 |
| 2018-09-28 | 2018-09-26 | 0.778 | 700,509 | +25,539 | 0.12% | 545,280 |
| 2018-09-27 | 2018-09-24 | 0.789 | 674,970 | -25,539 | 0.12% | 532,800 |
| 2018-09-26 | 2018-09-21 | 0.822 | 700,509 | -18,243 | 0.12% | 576,000 |
| 2018-09-24 | 2018-09-20 | 0.822 | 718,752 | +3,649 | 0.12% | 591,000 |
| 2018-09-21 | 2018-09-19 | 0.822 | 715,103 | -36,485 | 0.12% | 588,000 |
| 2018-09-20 | 2018-09-18 | 0.833 | 751,588 | +32,836 | 0.13% | 626,240 |
| 2018-09-19 | 2018-09-17 | 0.855 | 718,752 | +29,188 | 0.12% | 614,640 |
| 2018-09-18 | 2018-09-14 | 0.844 | 689,564 | -18,242 | 0.12% | 582,120 |
| 2018-09-17 | 2018-09-13 | 0.866 | 707,806 | +3,648 | 0.12% | 613,040 |
| 2018-09-14 | 2018-09-12 | 0.877 | 704,158 | -18,242 | 0.12% | 617,600 |
| 2018-09-13 | 2018-09-11 | 0.877 | 722,400 | -18,242 | 0.12% | 633,600 |
| 2018-09-12 | 2018-09-10 | 0.910 | 740,642 | +47,430 | 0.13% | 673,960 |
| 2018-09-11 | 2018-09-07 | 1.074 | 693,212 | -87,564 | 0.12% | 744,800 |
| 2018-09-10 | 2018-09-06 | 0.877 | 780,776 | -43,782 | 0.13% | 684,800 |
| 2018-09-07 | 2018-09-05 | 0.800 | 824,558 | -222,557 | 0.14% | 659,920 |
| 2018-09-06 | 2018-09-04 | 0.888 | 1,047,115 | -29,188 | 0.18% | 929,880 |
| 2018-09-05 | 2018-09-03 | 0.910 | 1,076,303 | +204,315 | 0.18% | 979,400 |
| 2018-09-04 | 2018-08-31 | 1.074 | 871,988 | +51,079 | 0.15% | 936,880 |
| 2018-09-03 | 2018-08-30 | 1.272 | 820,909 | -18,243 | 0.14% | 1,044,000 |
| 2018-08-31 | 2018-08-29 | 1.217 | 839,152 | +481,600 | 0.14% | 1,021,201 |
| 2018-08-30 | 2018-08-28 | 3.015 | 357,552 | -25,539 | 0.06% | 1,078,001 |
| 2018-08-29 | 2018-08-27 | 3.256 | 383,091 | -98,509 | 0.07% | 1,247,400 |
| 2018-08-28 | 2018-08-24 | 3.432 | 481,600 | +222,558 | 0.08% | 1,652,640 |
| 2018-08-23 | 2018-08-21 | 3.366 | 259,042 | +3,648 | 0.04% | 871,879 |
| 2018-08-22 | 2018-08-20 | 3.453 | 255,394 | +36,485 | 0.04% | 882,000 |
| 2018-08-17 | 2018-08-15 | 3.453 | 218,909 | +113,103 | 0.04% | 756,000 |
| 2018-08-15 | 2018-08-13 | 3.432 | 105,806 | -14,594 | 0.02% | 363,080 |
| 2018-08-14 | 2018-08-10 | 3.497 | 120,400 | +47,430 | 0.02% | 421,080 |
| 2018-08-07 | 2018-08-03 | 3.640 | 72,970 | +3,649 | 0.01% | 265,601 |
| 2018-08-06 | 2018-08-02 | 3.662 | 69,321 | -3,649 | 0.01% | 253,839 |
| 2018-08-03 | 2018-08-01 | 3.695 | 72,970 | -7,297 | 0.01% | 269,601 |
| 2018-08-02 | 2018-07-31 | 3.684 | 80,267 | +29,188 | 0.01% | 295,681 |
| 2018-08-01 | 2018-07-30 | 3.618 | 51,079 | +3,649 | 0.01% | 184,801 |
| 2018-07-31 | 2018-07-27 | 3.760 | 47,430 | +3,648 | 0.01% | 178,359 |
| 2018-07-27 | 2018-07-25 | 3.673 | 43,782 | -21,891 | 0.01% | 160,801 |
| 2018-07-26 | 2018-07-24 | 3.782 | 65,673 | +47,431 | 0.01% | 248,401 |
| 2018-07-25 | 2018-07-23 | 3.519 | 18,242 | -51,079 | 0.00% | 64,199 |
| 2018-07-24 | 2018-07-20 | 3.464 | 69,321 | -14,594 | 0.01% | 240,159 |
| 2018-07-23 | 2018-07-19 | 3.421 | 83,915 | +7,297 | 0.01% | 287,039 |
| 2018-07-20 | 2018-07-18 | 3.399 | 76,618 | -229,855 | 0.01% | 260,399 |
| 2018-07-19 | 2018-07-17 | 3.168 | 306,473 | -207,963 | 0.05% | 971,041 |
| 2018-07-18 | 2018-07-16 | 3.147 | 514,436 | 0.09% | 1,618,679 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy