History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDEN EAGLE BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.144 0 +0
2025-10-13 2025-10-09 0.158 0 +0
2025-10-10 2025-10-08 0.158 0 +0
2025-10-09 2025-10-06 0.158 0 +0
2025-10-08 2025-10-03 0.158 0 +0
2025-10-06 2025-10-02 0.158 0 +0
2025-10-03 2025-09-30 0.158 0 +0
2025-10-02 2025-09-29 0.158 0 +0
2025-09-30 2025-09-26 0.158 0 +0
2025-09-29 2025-09-25 0.158 0 +0
2025-09-26 2025-09-24 0.158 0 +0
2025-09-25 2025-09-23 0.158 0 +0
2025-09-24 2025-09-22 0.158 0 +0
2025-09-23 2025-09-19 0.163 0 +0
2025-09-22 2025-09-18 0.153 0 +0
2025-09-19 2025-09-17 0.150 0 +0
2025-09-18 2025-09-16 0.147 0 +0
2025-09-17 2025-09-15 0.164 0 +0
2025-09-16 2025-09-12 0.140 0 +0
2025-09-15 2025-09-11 0.142 0 +0
2025-09-12 2025-09-10 0.159 0 +0
2025-09-11 2025-09-09 0.159 0 +0
2025-09-10 2025-09-08 0.158 0 +0
2025-09-09 2025-09-05 0.164 0 +0
2025-09-08 2025-09-04 0.164 0 +0
2025-09-05 2025-09-03 0.159 0 +0
2025-09-04 2025-09-02 0.161 0 +0
2025-09-03 2025-09-01 0.153 0 +0
2025-09-02 2025-08-29 0.146 0 +0
2025-09-01 2025-08-28 0.140 0 +0
2025-08-29 2025-08-27 0.146 0 +0
2025-08-28 2025-08-26 0.146 0 +0
2025-08-27 2025-08-25 0.143 0 +0
2025-08-26 2025-08-22 0.122 0 +0
2025-08-25 2025-08-21 0.129 0 +0
2025-08-22 2025-08-20 0.144 0 +0
2025-08-21 2025-08-19 0.138 0 +0
2025-08-20 2025-08-18 0.138 0 +0
2025-08-19 2025-08-15 0.139 0 +0
2025-08-18 2025-08-14 0.130 0 +0
2025-08-15 2025-08-13 0.119 0 +0
2025-08-14 2025-08-12 0.119 0 +0
2025-08-13 2025-08-11 0.115 0 +0
2025-08-12 2025-08-08 0.120 0 +0
2025-08-11 2025-08-07 0.120 0 +0
2025-08-08 2025-08-06 0.121 0 +0
2025-08-07 2025-08-05 0.121 0 +0
2025-08-06 2025-08-04 0.106 0 +0
2025-08-05 2025-08-01 0.106 0 +0
2025-08-04 2025-07-31 0.106 0 +0
2025-08-01 2025-07-30 0.105 0 +0
2025-07-31 2025-07-29 0.105 0 +0
2025-07-30 2025-07-28 0.105 0 +0
2025-07-29 2025-07-25 0.105 0 +0
2025-07-28 2025-07-24 0.105 0 +0
2025-07-25 2025-07-23 0.105 0 +0
2025-07-24 2025-07-22 0.100 0 +0
2025-07-23 2025-07-21 0.103 0 +0
2025-07-22 2025-07-18 0.103 0 +0
2025-07-21 2025-07-17 0.104 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.104 0 +0
2025-07-16 2025-07-14 0.104 0 +0
2025-07-15 2025-07-11 0.103 0 +0
2025-07-14 2025-07-10 0.103 0 +0
2025-07-11 2025-07-09 0.103 0 +0
2025-07-10 2025-07-08 0.105 0 +0
2025-07-09 2025-07-07 0.102 0 +0
2025-07-08 2025-07-04 0.102 0 +0
2025-07-07 2025-07-03 0.103 0 +0
2025-07-04 2025-07-02 0.101 0 +0
2025-07-03 2025-06-30 0.101 0 +0
2025-07-02 2025-06-27 0.103 0 +0
2025-06-30 2025-06-26 0.102 0 +0
2025-06-27 2025-06-25 0.101 0 +0
2025-06-26 2025-06-24 0.101 0 +0
2025-06-25 2025-06-23 0.103 0 +0
2025-06-24 2025-06-20 0.095 0 +0
2025-06-23 2025-06-19 0.095 0 +0
2025-06-20 2025-06-18 0.095 0 +0
2025-06-19 2025-06-17 0.101 0 +0
2025-06-18 2025-06-16 0.091 0 +0
2025-06-17 2025-06-13 0.100 0 +0
2025-06-16 2025-06-12 0.101 0 +0
2025-06-13 2025-06-11 0.101 0 +0
2025-06-12 2025-06-10 0.101 0 +0
2025-06-11 2025-06-09 0.102 0 +0
2025-06-10 2025-06-06 0.102 0 +0
2025-06-09 2025-06-05 0.104 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.100 0 +0
2025-06-04 2025-06-02 0.101 0 +0
2025-06-03 2025-05-30 0.101 0 +0
2025-06-02 2025-05-29 0.095 0 +0
2025-05-30 2025-05-28 0.095 0 +0
2025-05-29 2025-05-27 0.100 0 +0
2025-05-28 2025-05-26 0.100 0 +0
2025-05-27 2025-05-23 0.104 0 +0
2025-05-26 2025-05-22 0.102 0 +0
2025-05-23 2025-05-21 0.102 0 +0
2025-05-22 2025-05-20 0.102 0 +0
2025-05-21 2025-05-19 0.100 0 +0
2025-05-20 2025-05-16 0.100 0 +0
2025-05-19 2025-05-15 0.100 0 +0
2025-05-16 2025-05-14 0.098 0 +0
2025-05-15 2025-05-13 0.098 0 +0
2025-05-14 2025-05-12 0.098 0 +0
2025-05-13 2025-05-09 0.086 0 +0
2025-05-12 2025-05-08 0.086 0 +0
2025-05-09 2025-05-07 0.097 0 +0
2025-05-08 2025-05-06 0.093 0 +0
2025-05-07 2025-05-02 0.087 0 +0
2025-05-06 2025-04-30 0.090 0 +0
2025-05-02 2025-04-29 0.090 0 +0
2025-04-30 2025-04-28 0.082 0 +0
2025-04-29 2025-04-25 0.088 0 +0
2025-04-28 2025-04-24 0.081 0 +0
2025-04-25 2025-04-23 0.082 0 +0
2025-04-24 2025-04-22 0.089 0 +0
2025-04-23 2025-04-17 0.089 0 +0
2025-04-22 2025-04-16 0.094 0 +0
2025-04-17 2025-04-15 0.089 0 +0
2025-04-16 2025-04-14 0.078 0 +0
2025-04-15 2025-04-11 0.086 0 +0
2025-04-14 2025-04-10 0.076 0 +0
2025-04-11 2025-04-09 0.076 0 +0
2025-04-10 2025-04-08 0.076 0 +0
2025-04-09 2025-04-07 0.081 0 +0
2025-04-08 2025-04-03 0.096 0 +0
2025-04-07 2025-04-02 0.093 0 +0
2025-04-03 2025-04-01 0.094 0 +0
2025-04-02 2025-03-31 0.096 0 +0
2025-04-01 2025-03-28 0.093 0 +0
2025-03-31 2025-03-27 0.094 0 +0
2025-03-28 2025-03-26 0.094 0 +0
2025-03-27 2025-03-25 0.095 0 +0
2025-03-26 2025-03-24 0.095 0 +0
2025-03-25 2025-03-21 0.095 0 +0
2025-03-24 2025-03-20 0.095 0 +0
2025-03-21 2025-03-19 0.095 0 +0
2025-03-20 2025-03-18 0.098 0 +0
2025-03-19 2025-03-17 0.090 0 +0
2025-03-18 2025-03-14 0.095 0 +0
2025-03-17 2025-03-13 0.095 0 +0
2025-03-14 2025-03-12 0.098 0 +0
2025-03-13 2025-03-11 0.097 0 +0
2025-03-12 2025-03-10 0.095 0 +0
2025-03-11 2025-03-07 0.095 0 +0
2025-03-10 2025-03-06 0.098 0 +0
2025-03-07 2025-03-05 0.100 0 +0
2025-03-06 2025-03-04 0.086 0 +0
2025-03-05 2025-03-03 0.087 0 +0
2025-03-04 2025-02-28 0.087 0 +0
2025-03-03 2025-02-27 0.084 0 +0
2025-02-28 2025-02-26 0.080 0 +0
2025-02-27 2025-02-25 0.084 0 +0
2025-02-26 2025-02-24 0.093 0 +0
2025-02-25 2025-02-21 0.093 0 +0
2025-02-24 2025-02-20 0.093 0 +0
2025-02-21 2025-02-19 0.094 0 +0
2025-02-20 2025-02-18 0.094 0 +0
2025-02-19 2025-02-17 0.094 0 +0
2025-02-18 2025-02-14 0.094 0 +0
2025-02-17 2025-02-13 0.086 0 +0
2025-02-14 2025-02-12 0.091 0 +0
2025-02-13 2025-02-11 0.091 0 +0
2025-02-12 2025-02-10 0.087 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.087 0 +0
2025-02-07 2025-02-05 0.087 0 +0
2025-02-06 2025-02-04 0.095 0 +0
2025-02-05 2025-02-03 0.087 0 +0
2025-02-04 2025-01-28 0.105 0 +0
2025-02-03 2025-01-24 0.104 0 +0
2025-01-27 2025-01-23 0.105 0 +0
2025-01-24 2025-01-22 0.099 0 +0
2025-01-23 2025-01-21 0.099 0 +0
2025-01-22 2025-01-20 0.105 0 +0
2025-01-21 2025-01-17 0.105 0 +0
2025-01-20 2025-01-16 0.105 0 +0
2025-01-17 2025-01-15 0.104 0 +0
2025-01-16 2025-01-14 0.104 0 +0
2025-01-15 2025-01-13 0.105 0 +0
2025-01-14 2025-01-10 0.105 0 +0
2025-01-13 2025-01-09 0.105 0 +0
2025-01-10 2025-01-08 0.101 0 +0
2025-01-09 2025-01-07 0.107 0 +0
2025-01-08 2025-01-06 0.108 0 +0
2025-01-07 2025-01-03 0.108 0 +0
2025-01-06 2025-01-02 0.108 0 +0
2025-01-03 2024-12-31 0.108 0 +0
2025-01-02 2024-12-27 0.113 0 +0
2024-12-30 2024-12-24 0.112 0 +0
2024-12-27 2024-12-20 0.113 0 +0
2024-12-23 2024-12-19 0.111 0 +0
2024-12-20 2024-12-18 0.111 0 +0
2024-12-19 2024-12-17 0.101 0 +0
2024-12-18 2024-12-16 0.107 0 +0
2024-12-17 2024-12-13 0.115 0 +0
2024-12-16 2024-12-12 0.115 0 +0
2024-12-13 2024-12-11 0.115 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.110 0 +0
2024-12-10 2024-12-06 0.110 0 +0
2024-12-09 2024-12-05 0.110 0 +0
2024-12-06 2024-12-04 0.122 0 +0
2024-12-05 2024-12-03 0.122 0 +0
2024-12-04 2024-12-02 0.121 0 +0
2024-12-03 2024-11-29 0.121 0 +0
2024-12-02 2024-11-28 0.122 0 +0
2024-11-29 2024-11-27 0.110 0 +0
2024-11-28 2024-11-26 0.109 0 +0
2024-11-27 2024-11-25 0.109 0 +0
2024-11-26 2024-11-22 0.111 0 +0
2024-11-25 2024-11-21 0.122 0 +0
2024-11-22 2024-11-20 0.123 0 +0
2024-11-21 2024-11-19 0.124 0 +0
2024-11-20 2024-11-18 0.124 0 +0
2024-11-19 2024-11-15 0.124 0 +0
2024-11-18 2024-11-14 0.113 0 +0
2024-11-15 2024-11-13 0.113 0 +0
2024-11-14 2024-11-12 0.113 0 +0
2024-11-13 2024-11-11 0.116 0 +0
2024-11-12 2024-11-08 0.125 0 +0
2024-11-11 2024-11-07 0.111 0 +0
2024-11-08 2024-11-06 0.124 0 +0
2024-11-07 2024-11-05 0.125 0 +0
2024-11-06 2024-11-04 0.125 0 +0
2024-11-05 2024-11-01 0.125 0 +0
2024-11-04 2024-10-31 0.125 0 +0
2024-11-01 2024-10-30 0.125 0 +0
2024-10-31 2024-10-29 0.125 0 +0
2024-10-30 2024-10-28 0.117 0 +0
2024-10-29 2024-10-25 0.125 0 +0
2024-10-28 2024-10-24 0.125 0 +0
2024-10-25 2024-10-23 0.125 0 +0
2024-10-24 2024-10-22 0.127 0 +0
2024-10-23 2024-10-21 0.128 0 +0
2024-10-22 2024-10-18 0.119 0 +0
2024-10-21 2024-10-17 0.119 0 +0
2024-10-18 2024-10-16 0.119 0 +0
2024-10-17 2024-10-15 0.130 0 +0
2024-10-16 2024-10-14 0.125 0 +0
2024-10-15 2024-10-10 0.121 0 +0
2024-10-14 2024-10-09 0.129 0 +0
2024-10-10 2024-10-08 0.128 0 +0
2024-10-09 2024-10-07 0.120 0 +0
2024-10-08 2024-10-04 0.128 0 +0
2024-10-07 2024-10-03 0.128 0 +0
2024-10-04 2024-10-02 0.130 0 +0
2024-10-03 2024-09-30 0.129 0 +0
2024-10-02 2024-09-27 0.119 0 +0
2024-09-30 2024-09-26 0.125 0 +0
2024-09-27 2024-09-25 0.129 0 +0
2024-09-26 2024-09-24 0.130 0 +0
2024-09-25 2024-09-23 0.121 0 +0
2024-09-24 2024-09-20 0.129 0 +0
2024-09-23 2024-09-19 0.129 0 +0
2024-09-20 2024-09-17 0.120 0 +0
2024-09-19 2024-09-16 0.119 0 +0
2024-09-17 2024-09-13 0.119 0 +0
2024-09-16 2024-09-12 0.120 0 +0
2024-09-13 2024-09-11 0.119 0 +0
2024-09-12 2024-09-10 0.113 0 +0
2024-09-11 2024-09-09 0.116 0 +0
2024-09-10 2024-09-05 0.116 0 +0
2024-09-09 2024-09-04 0.116 0 +0
2024-09-05 2024-09-03 0.116 0 +0
2024-09-04 2024-09-02 0.116 0 +0
2024-09-03 2024-08-30 0.117 0 +0
2024-09-02 2024-08-29 0.115 0 +0
2024-08-30 2024-08-28 0.124 0 +0
2024-08-29 2024-08-27 0.124 0 +0
2024-08-28 2024-08-26 0.124 0 -29,812,000
2022-07-11 2022-07-07 0.175 29,812,000 +4,000 4.66% 5,217,100
2022-07-04 2022-06-29 0.172 29,808,000 +32,000 4.66% 5,126,976
2022-06-27 2022-06-23 0.172 29,776,000 +8,000 4.65% 5,121,472
2022-06-21 2022-06-17 0.175 29,768,000 +8,000 4.65% 5,209,400
2022-06-10 2022-06-08 0.170 29,760,000 +12,000 4.65% 5,059,200
2022-05-18 2022-05-16 0.170 29,748,000 +40,000 4.65% 5,057,160
2022-04-12 2022-04-08 0.175 29,708,000 +20,000 4.64% 5,198,900
2022-04-01 2022-03-30 0.179 29,688,000 +20,000 4.64% 5,314,152
2022-03-30 2022-03-28 0.173 29,668,000 +4,000 4.64% 5,132,564
2022-03-23 2022-03-21 0.176 29,664,000 +20,000 4.63% 5,220,864
2022-03-18 2022-03-16 0.168 29,644,000 +80,000 4.63% 4,980,192
2022-03-17 2022-03-15 0.152 29,564,000 +200,000 4.62% 4,493,728
2022-01-28 2022-01-26 0.179 29,364,000 +28,000 4.59% 5,256,156
2022-01-25 2022-01-21 0.172 29,336,000 +16,000 4.58% 5,045,792
2022-01-19 2022-01-17 0.181 29,320,000 +16,000 4.58% 5,306,920
2022-01-12 2022-01-10 0.177 29,304,000 +12,000 4.58% 5,186,808
2022-01-11 2022-01-07 0.176 29,292,000 +40,000 4.58% 5,155,392
2021-12-29 2021-12-24 0.184 29,252,000 +328,000 4.57% 5,382,368
2021-12-16 2021-12-14 0.185 28,924,000 +20,000 4.52% 5,350,940
2021-12-14 2021-12-10 0.178 28,904,000 +108,000 4.52% 5,144,912
2021-12-01 2021-11-29 0.179 28,796,000 +40,000 4.50% 5,154,484
2021-11-29 2021-11-25 0.183 28,756,000 +180,000 4.49% 5,262,348
2021-11-24 2021-11-22 0.187 28,576,000 +300,000 4.46% 5,343,712
2021-11-23 2021-11-19 0.182 28,276,000 +60,000 4.42% 5,146,232
2021-11-19 2021-11-17 0.186 28,216,000 +80,000 4.41% 5,248,176
2021-11-17 2021-11-15 0.180 28,136,000 +56,000 4.40% 5,064,480
2021-11-10 2021-11-08 0.189 28,080,000 +21,200,000 4.39% 5,307,120
2021-11-01 2021-10-28 0.187 6,880,000 +20,000 1.07% 1,286,560
2021-10-29 2021-10-27 0.178 6,860,000 +20,000 1.07% 1,221,080
2021-09-27 2021-09-23 0.206 6,840,000 +20,000 1.07% 1,409,040
2021-09-21 2021-09-17 0.195 6,820,000 +32,000 1.07% 1,329,900
2021-09-20 2021-09-16 0.195 6,788,000 +4,000 1.06% 1,323,660
2021-09-10 2021-09-08 0.195 6,784,000 +200,000 1.06% 1,322,880
2021-09-09 2021-09-07 0.195 6,584,000 +12,000 1.03% 1,283,880
2021-09-07 2021-09-03 0.198 6,572,000 +212,000 1.03% 1,301,256
2021-08-27 2021-08-25 0.199 6,360,000 +40,000 0.99% 1,265,640
2021-08-25 2021-08-23 0.199 6,320,000 +100,000 0.99% 1,257,680
2021-08-24 2021-08-20 0.189 6,220,000 +100,000 0.97% 1,175,580
2021-08-23 2021-08-19 0.192 6,120,000 +12,000 0.96% 1,175,040
2021-08-20 2021-08-18 0.199 6,108,000 +40,000 0.95% 1,215,492
2021-08-19 2021-08-17 0.195 6,068,000 +20,000 0.95% 1,183,260
2021-08-18 2021-08-16 0.198 6,048,000 +4,000 0.95% 1,197,504
2021-08-11 2021-08-09 0.200 6,044,000 +44,000 0.94% 1,208,800
2021-08-10 2021-08-06 0.198 6,000,000 +16,000 0.94% 1,188,000
2021-08-06 2021-08-04 0.198 5,984,000 +1,012,000 0.94% 1,184,832
2021-08-04 2021-08-02 0.187 4,972,000 +828,000 0.78% 929,764
2021-08-03 2021-07-30 0.180 4,144,000 +864,000 0.65% 745,920
2021-08-02 2021-07-29 0.198 3,280,000 +396,000 0.51% 649,440
2021-07-30 2021-07-28 0.198 2,884,000 +120,000 0.45% 571,032
2021-07-29 2021-07-27 0.190 2,764,000 +100,000 0.43% 525,160
2021-07-28 2021-07-26 0.199 2,664,000 +40,000 0.42% 530,136
2021-07-27 2021-07-23 0.192 2,624,000 +240,000 0.41% 503,808
2021-07-26 2021-07-22 0.196 2,384,000 +20,000 0.37% 467,264
2021-07-23 2021-07-21 0.196 2,364,000 +44,000 0.37% 463,344
2021-06-15 2021-06-10 0.182 2,320,000 +8,000 0.36% 422,240
2021-06-11 2021-06-09 0.181 2,312,000 +20,000 0.36% 418,472
2021-05-21 2021-05-18 0.190 2,292,000 +4,000 0.36% 435,480
2021-05-04 2021-04-30 0.186 2,288,000 +48,000 0.36% 425,568
2020-12-23 2020-12-21 0.152 2,240,000 +504,000 0.35% 340,480
2020-12-22 2020-12-18 0.160 1,736,000 +48,000 0.27% 277,760
2020-12-17 2020-12-15 0.161 1,688,000 +32,000 0.26% 271,768
2020-12-16 2020-12-14 0.153 1,656,000 +232,000 0.26% 253,368
2020-12-15 2020-12-11 0.163 1,424,000 +36,000 0.22% 232,112
2020-12-14 2020-12-10 0.176 1,388,000 +164,000 0.22% 244,288
2020-12-01 2020-11-27 0.179 1,224,000 +4,000 0.19% 219,096
2020-11-30 2020-11-26 0.176 1,220,000 +124,000 0.19% 214,720
2020-11-27 2020-11-25 0.168 1,096,000 +148,000 0.17% 184,128
2020-11-26 2020-11-24 0.172 948,000 +180,000 0.15% 163,056
2020-11-25 2020-11-23 0.168 768,000 +132,000 0.12% 129,024
2020-10-28 2020-10-23 0.184 636,000 +4,000 0.10% 117,024
2020-10-08 2020-10-06 0.176 632,000 +172,000 0.10% 111,232
2020-10-07 2020-10-05 0.167 460,000 +304,000 0.07% 76,820
2020-10-06 2020-09-30 0.165 156,000 +144,000 0.02% 25,740
2020-08-25 2020-08-21 0.194 12,000 +8,000 0.00% 2,328
2020-08-03 2020-07-30 0.185 4,000 +4,000 0.00% 740
2018-07-18 2018-07-16 3.147 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top