History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 5,752,000 | +0 | 0.90% | 828,288 |
| 2025-10-13 | 2025-10-09 | 0.158 | 5,752,000 | +0 | 0.90% | 908,816 |
| 2025-10-10 | 2025-10-08 | 0.158 | 5,752,000 | +0 | 0.90% | 908,816 |
| 2025-10-09 | 2025-10-06 | 0.158 | 5,752,000 | +0 | 0.90% | 908,816 |
| 2025-10-08 | 2025-10-03 | 0.158 | 5,752,000 | +0 | 0.90% | 908,816 |
| 2025-10-06 | 2025-10-02 | 0.158 | 5,752,000 | +0 | 0.90% | 908,816 |
| 2025-10-03 | 2025-09-30 | 0.158 | 5,752,000 | +0 | 0.90% | 908,816 |
| 2025-10-02 | 2025-09-29 | 0.158 | 5,752,000 | +0 | 0.90% | 908,816 |
| 2025-09-30 | 2025-09-26 | 0.158 | 5,752,000 | +0 | 0.90% | 908,816 |
| 2025-09-29 | 2025-09-25 | 0.158 | 5,752,000 | +0 | 0.90% | 908,816 |
| 2025-09-26 | 2025-09-24 | 0.158 | 5,752,000 | +0 | 0.90% | 908,816 |
| 2025-09-25 | 2025-09-23 | 0.158 | 5,752,000 | -8,000 | 0.90% | 908,816 |
| 2025-09-23 | 2025-09-19 | 0.163 | 5,760,000 | -4,000 | 0.90% | 938,880 |
| 2025-09-22 | 2025-09-18 | 0.153 | 5,764,000 | -856,000 | 0.90% | 881,892 |
| 2025-09-18 | 2025-09-16 | 0.147 | 6,620,000 | +168,000 | 1.03% | 973,140 |
| 2025-09-17 | 2025-09-15 | 0.164 | 6,452,000 | -8,000 | 1.01% | 1,058,128 |
| 2025-09-15 | 2025-09-11 | 0.142 | 6,460,000 | +8,000 | 1.01% | 917,320 |
| 2025-09-11 | 2025-09-09 | 0.159 | 6,452,000 | +8,000 | 1.01% | 1,025,868 |
| 2025-09-08 | 2025-09-04 | 0.164 | 6,444,000 | -12,000 | 1.01% | 1,056,816 |
| 2025-09-04 | 2025-09-02 | 0.161 | 6,456,000 | -112,000 | 1.01% | 1,039,416 |
| 2025-09-03 | 2025-09-01 | 0.153 | 6,568,000 | -40,000 | 1.03% | 1,004,904 |
| 2025-09-02 | 2025-08-29 | 0.146 | 6,608,000 | -4,000 | 1.03% | 964,768 |
| 2025-08-28 | 2025-08-26 | 0.146 | 6,612,000 | -32,000 | 1.03% | 965,352 |
| 2025-08-27 | 2025-08-25 | 0.143 | 6,644,000 | -16,000 | 1.04% | 950,092 |
| 2025-08-26 | 2025-08-22 | 0.122 | 6,660,000 | +28,000 | 1.04% | 812,520 |
| 2025-08-25 | 2025-08-21 | 0.129 | 6,632,000 | +80,000 | 1.04% | 855,528 |
| 2025-08-22 | 2025-08-20 | 0.144 | 6,552,000 | +12,000 | 1.02% | 943,488 |
| 2025-08-19 | 2025-08-15 | 0.139 | 6,540,000 | -4,000 | 1.02% | 909,060 |
| 2025-08-18 | 2025-08-14 | 0.130 | 6,544,000 | +204,000 | 1.02% | 850,720 |
| 2025-08-14 | 2025-08-12 | 0.119 | 6,340,000 | +20,000 | 0.99% | 754,460 |
| 2025-08-13 | 2025-08-11 | 0.115 | 6,320,000 | -60,000 | 0.99% | 726,800 |
| 2025-08-11 | 2025-08-07 | 0.120 | 6,380,000 | -140,000 | 1.00% | 765,600 |
| 2025-08-07 | 2025-08-05 | 0.121 | 6,520,000 | +948,000 | 1.02% | 788,920 |
| 2025-08-04 | 2025-07-31 | 0.106 | 5,572,000 | -20,000 | 0.87% | 590,632 |
| 2025-07-25 | 2025-07-23 | 0.105 | 5,592,000 | -20,000 | 0.87% | 587,160 |
| 2025-07-24 | 2025-07-22 | 0.100 | 5,612,000 | +36,000 | 0.88% | 561,200 |
| 2025-07-23 | 2025-07-21 | 0.103 | 5,576,000 | -44,000 | 0.87% | 574,328 |
| 2025-07-22 | 2025-07-18 | 0.103 | 5,620,000 | -20,000 | 0.88% | 578,860 |
| 2025-07-18 | 2025-07-16 | 0.104 | 5,640,000 | -20,000 | 0.88% | 586,560 |
| 2025-07-17 | 2025-07-15 | 0.104 | 5,660,000 | -12,000 | 0.88% | 588,640 |
| 2025-07-10 | 2025-07-08 | 0.105 | 5,672,000 | -8,000 | 0.89% | 595,560 |
| 2025-07-07 | 2025-07-03 | 0.103 | 5,680,000 | -20,000 | 0.89% | 585,040 |
| 2025-07-02 | 2025-06-27 | 0.103 | 5,700,000 | -20,000 | 0.89% | 587,100 |
| 2025-06-30 | 2025-06-26 | 0.102 | 5,720,000 | -20,000 | 0.89% | 583,440 |
| 2025-06-25 | 2025-06-23 | 0.103 | 5,740,000 | +88,000 | 0.90% | 591,220 |
| 2025-06-19 | 2025-06-17 | 0.101 | 5,652,000 | -12,000 | 0.88% | 570,852 |
| 2025-06-18 | 2025-06-16 | 0.091 | 5,664,000 | +12,000 | 0.89% | 515,424 |
| 2025-06-09 | 2025-06-05 | 0.104 | 5,652,000 | -36,000 | 0.88% | 587,808 |
| 2025-06-03 | 2025-05-30 | 0.101 | 5,688,000 | +224,000 | 0.89% | 574,488 |
| 2025-05-27 | 2025-05-23 | 0.104 | 5,464,000 | -20,000 | 0.85% | 568,256 |
| 2025-05-26 | 2025-05-22 | 0.102 | 5,484,000 | -8,000 | 0.86% | 559,368 |
| 2025-05-22 | 2025-05-20 | 0.102 | 5,492,000 | -40,000 | 0.86% | 560,184 |
| 2025-05-21 | 2025-05-19 | 0.100 | 5,532,000 | -20,000 | 0.86% | 553,200 |
| 2025-05-20 | 2025-05-16 | 0.100 | 5,552,000 | -20,000 | 0.87% | 555,200 |
| 2025-05-19 | 2025-05-15 | 0.100 | 5,572,000 | -20,000 | 0.87% | 557,200 |
| 2025-05-14 | 2025-05-12 | 0.098 | 5,592,000 | -36,000 | 0.87% | 548,016 |
| 2025-05-09 | 2025-05-07 | 0.097 | 5,628,000 | -180,000 | 0.88% | 545,916 |
| 2025-05-08 | 2025-05-06 | 0.093 | 5,808,000 | -28,000 | 0.91% | 540,144 |
| 2025-05-07 | 2025-05-02 | 0.087 | 5,836,000 | -116,000 | 0.91% | 507,732 |
| 2025-05-02 | 2025-04-29 | 0.090 | 5,952,000 | +68,000 | 0.93% | 535,680 |
| 2025-04-29 | 2025-04-25 | 0.088 | 5,884,000 | -20,000 | 0.92% | 517,792 |
| 2025-04-28 | 2025-04-24 | 0.081 | 5,904,000 | +144,000 | 0.92% | 478,224 |
| 2025-04-25 | 2025-04-23 | 0.082 | 5,760,000 | +300,000 | 0.90% | 472,320 |
| 2025-04-23 | 2025-04-17 | 0.089 | 5,460,000 | -48,000 | 0.85% | 485,940 |
| 2025-04-22 | 2025-04-16 | 0.094 | 5,508,000 | -12,000 | 0.86% | 517,752 |
| 2025-04-17 | 2025-04-15 | 0.089 | 5,520,000 | -8,000 | 0.86% | 491,280 |
| 2025-04-16 | 2025-04-14 | 0.078 | 5,528,000 | +8,000 | 0.86% | 431,184 |
| 2025-04-15 | 2025-04-11 | 0.086 | 5,520,000 | -28,000 | 0.86% | 474,720 |
| 2025-04-10 | 2025-04-08 | 0.076 | 5,548,000 | +8,000 | 0.87% | 421,648 |
| 2025-04-09 | 2025-04-07 | 0.081 | 5,540,000 | +112,000 | 0.87% | 448,740 |
| 2025-04-01 | 2025-03-28 | 0.093 | 5,428,000 | +8,000 | 0.85% | 504,804 |
| 2025-03-20 | 2025-03-18 | 0.098 | 5,420,000 | -20,000 | 0.85% | 531,160 |
| 2025-03-19 | 2025-03-17 | 0.090 | 5,440,000 | +52,000 | 0.85% | 489,600 |
| 2025-03-18 | 2025-03-14 | 0.095 | 5,388,000 | -20,000 | 0.84% | 511,860 |
| 2025-03-17 | 2025-03-13 | 0.095 | 5,408,000 | +48,000 | 0.84% | 513,760 |
| 2025-03-14 | 2025-03-12 | 0.098 | 5,360,000 | -12,000 | 0.84% | 525,280 |
| 2025-03-13 | 2025-03-11 | 0.097 | 5,372,000 | -12,000 | 0.84% | 521,084 |
| 2025-03-11 | 2025-03-07 | 0.095 | 5,384,000 | +284,000 | 0.84% | 511,480 |
| 2025-03-10 | 2025-03-06 | 0.098 | 5,100,000 | -28,000 | 0.80% | 499,800 |
| 2025-03-07 | 2025-03-05 | 0.100 | 5,128,000 | +252,000 | 0.80% | 512,800 |
| 2025-03-06 | 2025-03-04 | 0.086 | 4,876,000 | +8,000 | 0.76% | 419,336 |
| 2025-03-04 | 2025-02-28 | 0.087 | 4,868,000 | -20,000 | 0.76% | 423,516 |
| 2025-03-03 | 2025-02-27 | 0.084 | 4,888,000 | -40,000 | 0.76% | 410,592 |
| 2025-02-27 | 2025-02-25 | 0.084 | 4,928,000 | +568,000 | 0.77% | 413,952 |
| 2025-02-18 | 2025-02-14 | 0.094 | 4,360,000 | -32,000 | 0.68% | 409,840 |
| 2025-02-17 | 2025-02-13 | 0.086 | 4,392,000 | +4,000 | 0.69% | 377,712 |
| 2025-02-13 | 2025-02-11 | 0.091 | 4,388,000 | +108,000 | 0.69% | 399,308 |
| 2025-02-07 | 2025-02-05 | 0.087 | 4,280,000 | +212,000 | 0.67% | 372,360 |
| 2025-02-06 | 2025-02-04 | 0.095 | 4,068,000 | -160,000 | 0.64% | 386,460 |
| 2025-02-05 | 2025-02-03 | 0.087 | 4,228,000 | +912,000 | 0.66% | 367,836 |
| 2025-02-04 | 2025-01-28 | 0.105 | 3,316,000 | -8,000 | 0.52% | 348,180 |
| 2025-01-27 | 2025-01-23 | 0.105 | 3,324,000 | -16,000 | 0.52% | 349,020 |
| 2025-01-23 | 2025-01-21 | 0.099 | 3,340,000 | +12,000 | 0.52% | 330,660 |
| 2025-01-22 | 2025-01-20 | 0.105 | 3,328,000 | -8,000 | 0.52% | 349,440 |
| 2025-01-20 | 2025-01-16 | 0.105 | 3,336,000 | -40,000 | 0.52% | 350,280 |
| 2025-01-13 | 2025-01-09 | 0.105 | 3,376,000 | +8,000 | 0.53% | 354,480 |
| 2025-01-10 | 2025-01-08 | 0.101 | 3,368,000 | +28,000 | 0.53% | 340,168 |
| 2025-01-08 | 2025-01-06 | 0.108 | 3,340,000 | -32,000 | 0.52% | 360,720 |
| 2025-01-03 | 2024-12-31 | 0.108 | 3,372,000 | +64,000 | 0.53% | 364,176 |
| 2025-01-02 | 2024-12-27 | 0.113 | 3,308,000 | -8,000 | 0.52% | 373,804 |
| 2024-12-23 | 2024-12-19 | 0.111 | 3,316,000 | +4,000 | 0.52% | 368,076 |
| 2024-12-20 | 2024-12-18 | 0.111 | 3,312,000 | -28,000 | 0.52% | 367,632 |
| 2024-12-19 | 2024-12-17 | 0.101 | 3,340,000 | -132,000 | 0.52% | 337,340 |
| 2024-12-12 | 2024-12-10 | 0.110 | 3,472,000 | -172,000 | 0.54% | 381,920 |
| 2024-12-09 | 2024-12-05 | 0.110 | 3,644,000 | +4,000 | 0.57% | 400,840 |
| 2024-12-05 | 2024-12-03 | 0.122 | 3,640,000 | -20,000 | 0.57% | 444,080 |
| 2024-12-02 | 2024-11-28 | 0.122 | 3,660,000 | -8,000 | 0.57% | 446,520 |
| 2024-11-29 | 2024-11-27 | 0.110 | 3,668,000 | +4,000 | 0.57% | 403,480 |
| 2024-11-26 | 2024-11-22 | 0.111 | 3,664,000 | +24,000 | 0.57% | 406,704 |
| 2024-11-25 | 2024-11-21 | 0.122 | 3,640,000 | +80,000 | 0.57% | 444,080 |
| 2024-11-20 | 2024-11-18 | 0.124 | 3,560,000 | -8,000 | 0.56% | 441,440 |
| 2024-11-19 | 2024-11-15 | 0.124 | 3,568,000 | -16,000 | 0.56% | 442,432 |
| 2024-11-14 | 2024-11-12 | 0.113 | 3,584,000 | +8,000 | 0.56% | 404,992 |
| 2024-11-13 | 2024-11-11 | 0.116 | 3,576,000 | +12,000 | 0.56% | 414,816 |
| 2024-11-12 | 2024-11-08 | 0.125 | 3,564,000 | -12,000 | 0.56% | 445,500 |
| 2024-11-11 | 2024-11-07 | 0.111 | 3,576,000 | +16,000 | 0.56% | 396,936 |
| 2024-11-06 | 2024-11-04 | 0.125 | 3,560,000 | -8,000 | 0.56% | 445,000 |
| 2024-11-04 | 2024-10-31 | 0.125 | 3,568,000 | -5,104,000 | 0.56% | 446,000 |
| 2024-10-30 | 2024-10-28 | 0.117 | 8,672,000 | +44,000 | 1.35% | 1,014,624 |
| 2024-10-25 | 2024-10-23 | 0.125 | 8,628,000 | +24,000 | 1.35% | 1,078,500 |
| 2024-10-24 | 2024-10-22 | 0.127 | 8,604,000 | -424,000 | 1.34% | 1,092,708 |
| 2024-10-23 | 2024-10-21 | 0.128 | 9,028,000 | +8,000 | 1.41% | 1,155,584 |
| 2024-10-18 | 2024-10-16 | 0.119 | 9,020,000 | +24,000 | 1.41% | 1,073,380 |
| 2024-10-17 | 2024-10-15 | 0.130 | 8,996,000 | +12,000 | 1.41% | 1,169,480 |
| 2024-10-16 | 2024-10-14 | 0.125 | 8,984,000 | +24,000 | 1.40% | 1,123,000 |
| 2024-10-15 | 2024-10-10 | 0.121 | 8,960,000 | +76,000 | 1.40% | 1,084,160 |
| 2024-10-10 | 2024-10-08 | 0.128 | 8,884,000 | +12,000 | 1.39% | 1,137,152 |
| 2024-10-09 | 2024-10-07 | 0.120 | 8,872,000 | +8,000 | 1.39% | 1,064,640 |
| 2024-10-07 | 2024-10-03 | 0.128 | 8,864,000 | +32,000 | 1.39% | 1,134,592 |
| 2024-10-04 | 2024-10-02 | 0.130 | 8,832,000 | +48,000 | 1.38% | 1,148,160 |
| 2024-10-03 | 2024-09-30 | 0.129 | 8,784,000 | +12,000 | 1.37% | 1,133,136 |
| 2024-09-30 | 2024-09-26 | 0.125 | 8,772,000 | +48,000 | 1.37% | 1,096,500 |
| 2024-09-27 | 2024-09-25 | 0.129 | 8,724,000 | +20,000 | 1.36% | 1,125,396 |
| 2024-09-26 | 2024-09-24 | 0.130 | 8,704,000 | +4,000 | 1.36% | 1,131,520 |
| 2024-09-25 | 2024-09-23 | 0.121 | 8,700,000 | +96,000 | 1.36% | 1,052,700 |
| 2024-09-24 | 2024-09-20 | 0.129 | 8,604,000 | +16,000 | 1.34% | 1,109,916 |
| 2024-09-20 | 2024-09-17 | 0.120 | 8,588,000 | +32,000 | 1.34% | 1,030,560 |
| 2024-09-17 | 2024-09-13 | 0.119 | 8,556,000 | +56,000 | 1.34% | 1,018,164 |
| 2024-09-16 | 2024-09-12 | 0.120 | 8,500,000 | +48,000 | 1.33% | 1,020,000 |
| 2024-09-13 | 2024-09-11 | 0.119 | 8,452,000 | +20,000 | 1.32% | 1,005,788 |
| 2024-09-12 | 2024-09-10 | 0.113 | 8,432,000 | +4,000 | 1.32% | 952,816 |
| 2024-09-04 | 2024-09-02 | 0.116 | 8,428,000 | +12,000 | 1.32% | 977,648 |
| 2024-09-03 | 2024-08-30 | 0.117 | 8,416,000 | +20,000 | 1.31% | 984,672 |
| 2024-09-02 | 2024-08-29 | 0.115 | 8,396,000 | +8,000 | 1.31% | 965,540 |
| 2024-08-29 | 2024-08-27 | 0.124 | 8,388,000 | +12,000 | 1.31% | 1,040,112 |
| 2024-08-28 | 2024-08-26 | 0.124 | 8,376,000 | +12,000 | 1.31% | 1,038,624 |
| 2024-08-27 | 2024-08-23 | 0.125 | 8,364,000 | +40,000 | 1.31% | 1,045,500 |
| 2024-08-16 | 2024-08-14 | 0.127 | 8,324,000 | +4,000 | 1.30% | 1,057,148 |
| 2024-08-13 | 2024-08-09 | 0.127 | 8,320,000 | +4,000 | 1.30% | 1,056,640 |
| 2024-08-12 | 2024-08-08 | 0.113 | 8,316,000 | +4,000 | 1.30% | 939,708 |
| 2024-08-07 | 2024-08-05 | 0.129 | 8,312,000 | +8,000 | 1.30% | 1,072,248 |
| 2024-08-05 | 2024-08-01 | 0.118 | 8,304,000 | +4,000 | 1.30% | 979,872 |
| 2024-08-01 | 2024-07-30 | 0.127 | 8,300,000 | +8,000 | 1.30% | 1,054,100 |
| 2024-07-31 | 2024-07-29 | 0.128 | 8,292,000 | +4,000 | 1.30% | 1,061,376 |
| 2024-07-25 | 2024-07-23 | 0.128 | 8,288,000 | +8,000 | 1.29% | 1,060,864 |
| 2024-07-24 | 2024-07-22 | 0.128 | 8,280,000 | +8,000 | 1.29% | 1,059,840 |
| 2024-07-22 | 2024-07-18 | 0.129 | 8,272,000 | +8,000 | 1.29% | 1,067,088 |
| 2024-07-19 | 2024-07-17 | 0.108 | 8,264,000 | +4,000 | 1.29% | 892,512 |
| 2024-07-18 | 2024-07-16 | 0.124 | 8,260,000 | +16,000 | 1.29% | 1,024,240 |
| 2024-07-17 | 2024-07-15 | 0.125 | 8,244,000 | +8,000 | 1.29% | 1,030,500 |
| 2024-07-12 | 2024-07-10 | 0.135 | 8,236,000 | +8,000 | 1.29% | 1,111,860 |
| 2024-07-11 | 2024-07-09 | 0.133 | 8,228,000 | +8,000 | 1.29% | 1,094,324 |
| 2024-07-08 | 2024-07-04 | 0.128 | 8,220,000 | +48,000 | 1.28% | 1,052,160 |
| 2024-07-04 | 2024-07-02 | 0.121 | 8,172,000 | +8,000 | 1.28% | 988,812 |
| 2024-07-03 | 2024-06-28 | 0.132 | 8,164,000 | +12,000 | 1.28% | 1,077,648 |
| 2024-06-28 | 2024-06-26 | 0.134 | 8,152,000 | +8,000 | 1.27% | 1,092,368 |
| 2024-06-27 | 2024-06-25 | 0.134 | 8,144,000 | +20,000 | 1.27% | 1,091,296 |
| 2024-06-25 | 2024-06-21 | 0.153 | 8,124,000 | +36,000 | 1.27% | 1,242,972 |
| 2024-06-21 | 2024-06-19 | 0.145 | 8,088,000 | +12,000 | 1.26% | 1,172,760 |
| 2024-06-19 | 2024-06-17 | 0.146 | 8,076,000 | -16,000 | 1.26% | 1,179,096 |
| 2024-06-12 | 2024-06-07 | 0.156 | 8,092,000 | +4,000 | 1.26% | 1,262,352 |
| 2024-06-11 | 2024-06-06 | 0.155 | 8,088,000 | +4,000 | 1.26% | 1,253,640 |
| 2024-06-06 | 2024-06-04 | 0.157 | 8,084,000 | +12,000 | 1.26% | 1,269,188 |
| 2024-06-05 | 2024-06-03 | 0.157 | 8,072,000 | +4,000 | 1.26% | 1,267,304 |
| 2024-06-04 | 2024-05-31 | 0.150 | 8,068,000 | +4,000 | 1.26% | 1,210,200 |
| 2024-05-29 | 2024-05-27 | 0.142 | 8,064,000 | +12,000 | 1.26% | 1,145,088 |
| 2024-05-28 | 2024-05-24 | 0.155 | 8,052,000 | +4,000 | 1.26% | 1,248,060 |
| 2024-05-27 | 2024-05-23 | 0.155 | 8,048,000 | +24,000 | 1.26% | 1,247,440 |
| 2024-05-24 | 2024-05-22 | 0.149 | 8,024,000 | +4,000 | 1.25% | 1,195,576 |
| 2024-05-22 | 2024-05-20 | 0.155 | 8,020,000 | +4,000 | 1.25% | 1,243,100 |
| 2024-05-21 | 2024-05-17 | 0.156 | 8,016,000 | +4,000 | 1.25% | 1,250,496 |
| 2024-05-20 | 2024-05-16 | 0.157 | 8,012,000 | +4,000 | 1.25% | 1,257,884 |
| 2024-05-17 | 2024-05-14 | 0.157 | 8,008,000 | +8,000 | 1.25% | 1,257,256 |
| 2024-05-16 | 2024-05-13 | 0.153 | 8,000,000 | +8,000 | 1.25% | 1,224,000 |
| 2024-05-14 | 2024-05-10 | 0.158 | 7,992,000 | +8,000 | 1.25% | 1,262,736 |
| 2024-05-13 | 2024-05-09 | 0.156 | 7,984,000 | +8,000 | 1.25% | 1,245,504 |
| 2024-05-10 | 2024-05-08 | 0.156 | 7,976,000 | +24,000 | 1.25% | 1,244,256 |
| 2024-05-09 | 2024-05-07 | 0.160 | 7,952,000 | +8,000 | 1.24% | 1,272,320 |
| 2024-05-07 | 2024-05-03 | 0.160 | 7,944,000 | +8,000 | 1.24% | 1,271,040 |
| 2024-05-02 | 2024-04-29 | 0.161 | 7,936,000 | +8,000 | 1.24% | 1,277,696 |
| 2024-04-29 | 2024-04-25 | 0.160 | 7,928,000 | +8,000 | 1.24% | 1,268,480 |
| 2024-04-26 | 2024-04-24 | 0.151 | 7,920,000 | +8,000 | 1.24% | 1,195,920 |
| 2024-04-25 | 2024-04-23 | 0.147 | 7,912,000 | +68,000 | 1.24% | 1,163,064 |
| 2024-04-24 | 2024-04-22 | 0.189 | 7,844,000 | +8,000 | 1.23% | 1,482,516 |
| 2024-04-22 | 2024-04-18 | 0.189 | 7,836,000 | +12,000 | 1.22% | 1,481,004 |
| 2024-04-17 | 2024-04-15 | 0.192 | 7,824,000 | +52,000 | 1.22% | 1,502,208 |
| 2024-04-15 | 2024-04-11 | 0.188 | 7,772,000 | +12,000 | 1.21% | 1,461,136 |
| 2024-04-09 | 2024-04-05 | 0.189 | 7,760,000 | +12,000 | 1.21% | 1,466,640 |
| 2024-04-05 | 2024-04-02 | 0.190 | 7,748,000 | +12,000 | 1.21% | 1,472,120 |
| 2024-03-27 | 2024-03-25 | 0.190 | 7,736,000 | +16,000 | 1.21% | 1,469,840 |
| 2024-03-25 | 2024-03-21 | 0.190 | 7,720,000 | +36,000 | 1.21% | 1,466,800 |
| 2024-03-22 | 2024-03-20 | 0.199 | 7,684,000 | +8,000 | 1.20% | 1,529,116 |
| 2024-03-21 | 2024-03-19 | 0.185 | 7,676,000 | +16,000 | 1.20% | 1,420,060 |
| 2024-03-20 | 2024-03-18 | 0.183 | 7,660,000 | +4,000 | 1.20% | 1,401,780 |
| 2024-03-18 | 2024-03-14 | 0.178 | 7,656,000 | -28,000 | 1.20% | 1,362,768 |
| 2024-03-11 | 2024-03-07 | 0.175 | 7,684,000 | +8,000 | 1.20% | 1,344,700 |
| 2024-03-08 | 2024-03-06 | 0.167 | 7,676,000 | +16,000 | 1.20% | 1,281,892 |
| 2024-03-05 | 2024-03-01 | 0.165 | 7,660,000 | +68,000 | 1.20% | 1,263,900 |
| 2024-03-04 | 2024-02-29 | 0.173 | 7,592,000 | +20,000 | 1.19% | 1,313,416 |
| 2024-03-01 | 2024-02-28 | 0.178 | 7,572,000 | +16,000 | 1.18% | 1,347,816 |
| 2024-02-28 | 2024-02-26 | 0.183 | 7,556,000 | +36,000 | 1.18% | 1,382,748 |
| 2024-02-27 | 2024-02-23 | 0.180 | 7,520,000 | +48,000 | 1.18% | 1,353,600 |
| 2024-02-20 | 2024-02-16 | 0.168 | 7,472,000 | +44,000 | 1.17% | 1,255,296 |
| 2024-02-16 | 2024-02-14 | 0.205 | 7,428,000 | -72,000 | 1.16% | 1,522,740 |
| 2024-02-15 | 2024-02-09 | 0.126 | 7,500,000 | +72,000 | 1.17% | 945,000 |
| 2024-01-31 | 2024-01-29 | 0.127 | 7,428,000 | +20,000 | 1.16% | 943,356 |
| 2024-01-30 | 2024-01-26 | 0.112 | 7,408,000 | +44,000 | 1.16% | 829,696 |
| 2024-01-26 | 2024-01-24 | 0.131 | 7,364,000 | +20,000 | 1.15% | 964,684 |
| 2024-01-25 | 2024-01-23 | 0.133 | 7,344,000 | -56,000 | 1.15% | 976,752 |
| 2024-01-23 | 2024-01-19 | 0.119 | 7,400,000 | -48,000 | 1.16% | 880,600 |
| 2024-01-22 | 2024-01-18 | 0.124 | 7,448,000 | -88,000 | 1.16% | 923,552 |
| 2024-01-19 | 2024-01-17 | 0.109 | 7,536,000 | +20,000 | 1.18% | 821,424 |
| 2024-01-18 | 2024-01-16 | 0.102 | 7,516,000 | +84,000 | 1.17% | 766,632 |
| 2024-01-12 | 2024-01-10 | 0.108 | 7,432,000 | +32,000 | 1.16% | 802,656 |
| 2024-01-10 | 2024-01-08 | 0.121 | 7,400,000 | +36,000 | 1.16% | 895,400 |
| 2024-01-09 | 2024-01-05 | 0.120 | 7,364,000 | +20,000 | 1.15% | 883,680 |
| 2024-01-02 | 2023-12-28 | 0.118 | 7,344,000 | +80,000 | 1.15% | 866,592 |
| 2023-12-29 | 2023-12-27 | 0.107 | 7,264,000 | +144,000 | 1.14% | 777,248 |
| 2023-12-22 | 2023-12-20 | 0.114 | 7,120,000 | +20,000 | 1.11% | 811,680 |
| 2023-12-21 | 2023-12-19 | 0.113 | 7,100,000 | +20,000 | 1.11% | 802,300 |
| 2023-12-18 | 2023-12-14 | 0.122 | 7,080,000 | +4,000 | 1.11% | 863,760 |
| 2023-12-12 | 2023-12-08 | 0.104 | 7,076,000 | +80,000 | 1.11% | 735,904 |
| 2023-12-08 | 2023-12-06 | 0.105 | 6,996,000 | +96,000 | 1.09% | 734,580 |
| 2023-12-07 | 2023-12-05 | 0.105 | 6,900,000 | +152,000 | 1.08% | 724,500 |
| 2023-12-05 | 2023-12-01 | 0.110 | 6,748,000 | +28,000 | 1.05% | 742,280 |
| 2023-12-04 | 2023-11-30 | 0.115 | 6,720,000 | +12,000 | 1.05% | 772,800 |
| 2023-11-27 | 2023-11-23 | 0.103 | 6,708,000 | +148,000 | 1.05% | 690,924 |
| 2023-11-22 | 2023-11-20 | 0.113 | 6,560,000 | -12,000 | 1.03% | 741,280 |
| 2023-11-10 | 2023-11-08 | 0.101 | 6,572,000 | +8,000 | 1.03% | 663,772 |
| 2023-11-07 | 2023-11-03 | 0.094 | 6,564,000 | +228,000 | 1.03% | 617,016 |
| 2023-11-03 | 2023-11-01 | 0.111 | 6,336,000 | +40,000 | 0.99% | 703,296 |
| 2023-11-01 | 2023-10-30 | 0.109 | 6,296,000 | -4,000 | 0.98% | 686,264 |
| 2023-10-31 | 2023-10-27 | 0.104 | 6,300,000 | -40,000 | 0.98% | 655,200 |
| 2023-10-27 | 2023-10-25 | 0.106 | 6,340,000 | +40,000 | 0.99% | 672,040 |
| 2023-10-26 | 2023-10-24 | 0.100 | 6,300,000 | -32,000 | 0.98% | 630,000 |
| 2023-10-25 | 2023-10-20 | 0.102 | 6,332,000 | -4,000 | 0.99% | 645,864 |
| 2023-10-24 | 2023-10-19 | 0.103 | 6,336,000 | +72,000 | 0.99% | 652,608 |
| 2023-10-20 | 2023-10-18 | 0.103 | 6,264,000 | +196,000 | 0.98% | 645,192 |
| 2023-10-18 | 2023-10-16 | 0.120 | 6,068,000 | +200,000 | 0.95% | 728,160 |
| 2023-10-17 | 2023-10-13 | 0.137 | 5,868,000 | +108,000 | 0.92% | 803,916 |
| 2023-10-16 | 2023-10-12 | 0.148 | 5,760,000 | +12,000 | 0.90% | 852,480 |
| 2023-10-13 | 2023-10-11 | 0.162 | 5,748,000 | +28,000 | 0.90% | 931,176 |
| 2023-10-12 | 2023-10-10 | 0.170 | 5,720,000 | +12,000 | 0.89% | 972,400 |
| 2023-10-10 | 2023-10-06 | 0.186 | 5,708,000 | -4,000 | 0.89% | 1,061,688 |
| 2023-10-09 | 2023-10-05 | 0.192 | 5,712,000 | -104,000 | 0.89% | 1,096,704 |
| 2023-10-05 | 2023-10-03 | 0.168 | 5,816,000 | -4,000 | 0.91% | 977,088 |
| 2023-10-04 | 2023-09-29 | 0.185 | 5,820,000 | -108,000 | 0.91% | 1,076,700 |
| 2023-09-21 | 2023-09-19 | 0.148 | 5,928,000 | -76,000 | 0.93% | 877,344 |
| 2023-09-20 | 2023-09-18 | 0.135 | 6,004,000 | +8,000 | 0.94% | 810,540 |
| 2023-09-19 | 2023-09-15 | 0.142 | 5,996,000 | +216,000 | 0.94% | 851,432 |
| 2023-09-18 | 2023-09-14 | 0.157 | 5,780,000 | +12,000 | 0.90% | 907,460 |
| 2023-09-15 | 2023-09-13 | 0.167 | 5,768,000 | +12,000 | 0.90% | 963,256 |
| 2023-09-14 | 2023-09-12 | 0.176 | 5,756,000 | +92,000 | 0.90% | 1,013,056 |
| 2023-09-13 | 2023-09-11 | 0.200 | 5,664,000 | +80,000 | 0.89% | 1,132,800 |
| 2023-09-12 | 2023-09-07 | 0.210 | 5,584,000 | -40,000 | 0.87% | 1,172,640 |
| 2023-09-11 | 2023-09-06 | 0.218 | 5,624,000 | +32,000 | 0.88% | 1,226,032 |
| 2023-09-07 | 2023-09-05 | 0.229 | 5,592,000 | +176,000 | 0.87% | 1,280,568 |
| 2023-09-06 | 2023-09-04 | 0.240 | 5,416,000 | +8,000 | 0.85% | 1,299,840 |
| 2023-09-05 | 2023-08-31 | 0.250 | 5,408,000 | +24,000 | 0.84% | 1,352,000 |
| 2023-09-04 | 2023-08-30 | 0.260 | 5,384,000 | -72,000 | 0.84% | 1,399,840 |
| 2023-08-31 | 2023-08-29 | 0.275 | 5,456,000 | +132,000 | 0.85% | 1,500,400 |
| 2023-08-30 | 2023-08-28 | 0.231 | 5,324,000 | -268,000 | 0.83% | 1,229,844 |
| 2023-08-29 | 2023-08-25 | 0.223 | 5,592,000 | -576,000 | 0.87% | 1,247,016 |
| 2023-08-28 | 2023-08-24 | 0.223 | 6,168,000 | -80,000 | 0.96% | 1,375,464 |
| 2023-08-22 | 2023-08-18 | 0.205 | 6,248,000 | +12,000 | 0.98% | 1,280,840 |
| 2023-08-21 | 2023-08-17 | 0.223 | 6,236,000 | -28,000 | 0.97% | 1,390,628 |
| 2023-08-18 | 2023-08-16 | 0.201 | 6,264,000 | -4,000 | 0.98% | 1,259,064 |
| 2023-08-16 | 2023-08-14 | 0.205 | 6,268,000 | +8,000 | 0.98% | 1,284,940 |
| 2023-08-15 | 2023-08-11 | 0.205 | 6,260,000 | +4,000 | 0.98% | 1,283,300 |
| 2023-08-11 | 2023-08-09 | 0.220 | 6,256,000 | -52,000 | 0.98% | 1,376,320 |
| 2023-08-10 | 2023-08-08 | 0.208 | 6,308,000 | -12,000 | 0.99% | 1,312,064 |
| 2023-08-04 | 2023-08-02 | 0.224 | 6,320,000 | +12,000 | 0.99% | 1,415,680 |
| 2023-08-02 | 2023-07-31 | 0.209 | 6,308,000 | -76,000 | 0.99% | 1,318,372 |
| 2023-07-31 | 2023-07-27 | 0.189 | 6,384,000 | +36,000 | 1.00% | 1,206,576 |
| 2023-07-28 | 2023-07-26 | 0.207 | 6,348,000 | +36,000 | 0.99% | 1,314,036 |
| 2023-07-27 | 2023-07-25 | 0.224 | 6,312,000 | -108,000 | 0.99% | 1,413,888 |
| 2023-07-26 | 2023-07-24 | 0.189 | 6,420,000 | +12,000 | 1.00% | 1,213,380 |
| 2023-07-25 | 2023-07-21 | 0.188 | 6,408,000 | -32,000 | 1.00% | 1,204,704 |
| 2023-07-24 | 2023-07-20 | 0.203 | 6,440,000 | +12,000 | 1.01% | 1,307,320 |
| 2023-07-21 | 2023-07-19 | 0.209 | 6,428,000 | -40,000 | 1.00% | 1,343,452 |
| 2023-07-19 | 2023-07-14 | 0.173 | 6,468,000 | -144,000 | 1.01% | 1,118,964 |
| 2023-07-18 | 2023-07-13 | 0.164 | 6,612,000 | -172,000 | 1.03% | 1,084,368 |
| 2023-07-14 | 2023-07-12 | 0.160 | 6,784,000 | -40,000 | 1.06% | 1,085,440 |
| 2023-07-13 | 2023-07-11 | 0.154 | 6,824,000 | +20,000 | 1.07% | 1,050,896 |
| 2023-07-11 | 2023-07-07 | 0.144 | 6,804,000 | +4,000 | 1.06% | 979,776 |
| 2023-07-10 | 2023-07-06 | 0.148 | 6,800,000 | +12,000 | 1.06% | 1,006,400 |
| 2023-07-05 | 2023-07-03 | 0.159 | 6,788,000 | -104,000 | 1.06% | 1,079,292 |
| 2023-07-04 | 2023-06-30 | 0.159 | 6,892,000 | +4,000 | 1.08% | 1,095,828 |
| 2023-06-30 | 2023-06-28 | 0.159 | 6,888,000 | +36,000 | 1.08% | 1,095,192 |
| 2023-06-28 | 2023-06-26 | 0.154 | 6,852,000 | +52,000 | 1.07% | 1,055,208 |
| 2023-06-27 | 2023-06-23 | 0.163 | 6,800,000 | +4,000 | 1.06% | 1,108,400 |
| 2023-06-26 | 2023-06-21 | 0.161 | 6,796,000 | +20,000 | 1.06% | 1,094,156 |
| 2023-06-21 | 2023-06-19 | 0.162 | 6,776,000 | +28,000 | 1.06% | 1,097,712 |
| 2023-06-19 | 2023-06-15 | 0.165 | 6,748,000 | +4,000 | 1.05% | 1,113,420 |
| 2023-06-16 | 2023-06-14 | 0.162 | 6,744,000 | +12,000 | 1.05% | 1,092,528 |
| 2023-06-13 | 2023-06-09 | 0.161 | 6,732,000 | +4,000 | 1.05% | 1,083,852 |
| 2023-06-09 | 2023-06-07 | 0.154 | 6,728,000 | +28,000 | 1.05% | 1,036,112 |
| 2023-06-08 | 2023-06-06 | 0.154 | 6,700,000 | -224,000 | 1.05% | 1,031,800 |
| 2023-06-07 | 2023-06-05 | 0.159 | 6,924,000 | +24,000 | 1.08% | 1,100,916 |
| 2023-06-06 | 2023-06-02 | 0.159 | 6,900,000 | +16,000 | 1.08% | 1,097,100 |
| 2023-06-01 | 2023-05-30 | 0.159 | 6,884,000 | +4,000 | 1.08% | 1,094,556 |
| 2023-05-29 | 2023-05-24 | 0.146 | 6,880,000 | +20,000 | 1.07% | 1,004,480 |
| 2023-05-24 | 2023-05-22 | 0.156 | 6,860,000 | +20,000 | 1.07% | 1,070,160 |
| 2023-05-22 | 2023-05-18 | 0.156 | 6,840,000 | -12,000 | 1.07% | 1,067,040 |
| 2023-05-19 | 2023-05-17 | 0.155 | 6,852,000 | +20,000 | 1.07% | 1,062,060 |
| 2023-05-18 | 2023-05-16 | 0.156 | 6,832,000 | +24,000 | 1.07% | 1,065,792 |
| 2023-05-17 | 2023-05-15 | 0.147 | 6,808,000 | +60,000 | 1.06% | 1,000,776 |
| 2023-05-15 | 2023-05-11 | 0.163 | 6,748,000 | -16,000 | 1.05% | 1,099,924 |
| 2023-05-12 | 2023-05-10 | 0.152 | 6,764,000 | +12,000 | 1.06% | 1,028,128 |
| 2023-05-09 | 2023-05-05 | 0.163 | 6,752,000 | +16,000 | 1.05% | 1,100,576 |
| 2023-05-02 | 2023-04-27 | 0.163 | 6,736,000 | +20,000 | 1.05% | 1,097,968 |
| 2023-04-27 | 2023-04-25 | 0.163 | 6,716,000 | +16,000 | 1.05% | 1,094,708 |
| 2023-04-19 | 2023-04-17 | 0.163 | 6,700,000 | +32,000 | 1.05% | 1,092,100 |
| 2023-04-17 | 2023-04-13 | 0.160 | 6,668,000 | +16,000 | 1.04% | 1,066,880 |
| 2023-04-12 | 2023-04-06 | 0.159 | 6,652,000 | +84,000 | 1.04% | 1,057,668 |
| 2023-03-31 | 2023-03-29 | 0.163 | 6,568,000 | +12,000 | 1.03% | 1,070,584 |
| 2023-03-29 | 2023-03-27 | 0.160 | 6,556,000 | +32,000 | 1.02% | 1,048,960 |
| 2023-03-28 | 2023-03-24 | 0.150 | 6,524,000 | +188,000 | 1.02% | 978,600 |
| 2023-03-23 | 2023-03-21 | 0.167 | 6,336,000 | +12,000 | 0.99% | 1,058,112 |
| 2023-03-22 | 2023-03-20 | 0.150 | 6,324,000 | +104,000 | 0.99% | 948,600 |
| 2023-03-21 | 2023-03-17 | 0.149 | 6,220,000 | +120,000 | 0.97% | 926,780 |
| 2023-03-15 | 2023-03-13 | 0.150 | 6,100,000 | +20,000 | 0.95% | 915,000 |
| 2023-03-13 | 2023-03-09 | 0.152 | 6,080,000 | -12,000 | 0.95% | 924,160 |
| 2023-03-06 | 2023-03-02 | 0.150 | 6,092,000 | +248,000 | 0.95% | 913,800 |
| 2023-03-03 | 2023-03-01 | 0.149 | 5,844,000 | -60,000 | 0.91% | 870,756 |
| 2023-03-02 | 2023-02-28 | 0.150 | 5,904,000 | -160,000 | 0.92% | 885,600 |
| 2023-02-28 | 2023-02-24 | 0.150 | 6,064,000 | +16,000 | 0.95% | 909,600 |
| 2023-02-22 | 2023-02-20 | 0.140 | 6,048,000 | -4,000 | 0.95% | 846,720 |
| 2023-02-16 | 2023-02-14 | 0.144 | 6,052,000 | -4,000 | 0.95% | 871,488 |
| 2023-02-14 | 2023-02-10 | 0.149 | 6,056,000 | +8,000 | 0.95% | 902,344 |
| 2023-02-13 | 2023-02-09 | 0.132 | 6,048,000 | -12,000 | 0.95% | 798,336 |
| 2023-02-10 | 2023-02-08 | 0.150 | 6,060,000 | +8,000 | 0.95% | 909,000 |
| 2023-02-09 | 2023-02-07 | 0.133 | 6,052,000 | -100,000 | 0.95% | 804,916 |
| 2023-02-02 | 2023-01-31 | 0.157 | 6,152,000 | +8,000 | 0.96% | 965,864 |
| 2023-01-31 | 2023-01-27 | 0.147 | 6,144,000 | +20,000 | 0.96% | 903,168 |
| 2023-01-30 | 2023-01-26 | 0.148 | 6,124,000 | +20,000 | 0.96% | 906,352 |
| 2023-01-26 | 2023-01-19 | 0.147 | 6,104,000 | +4,000 | 0.95% | 897,288 |
| 2023-01-20 | 2023-01-18 | 0.140 | 6,100,000 | +40,000 | 0.95% | 854,000 |
| 2023-01-16 | 2023-01-12 | 0.160 | 6,060,000 | +40,000 | 0.95% | 969,600 |
| 2023-01-13 | 2023-01-11 | 0.144 | 6,020,000 | +40,000 | 0.94% | 866,880 |
| 2023-01-11 | 2023-01-09 | 0.156 | 5,980,000 | +4,000 | 0.93% | 932,880 |
| 2022-12-29 | 2022-12-23 | 0.139 | 5,976,000 | +16,000 | 0.93% | 830,664 |
| 2022-12-23 | 2022-12-21 | 0.139 | 5,960,000 | +40,000 | 0.93% | 828,440 |
| 2022-12-21 | 2022-12-19 | 0.131 | 5,920,000 | +8,000 | 0.92% | 775,520 |
| 2022-12-19 | 2022-12-15 | 0.142 | 5,912,000 | +36,000 | 0.92% | 839,504 |
| 2022-12-16 | 2022-12-14 | 0.133 | 5,876,000 | -112,000 | 0.92% | 781,508 |
| 2022-12-14 | 2022-12-12 | 0.130 | 5,988,000 | +40,000 | 0.94% | 778,440 |
| 2022-12-13 | 2022-12-09 | 0.126 | 5,948,000 | +24,000 | 0.93% | 749,448 |
| 2022-12-12 | 2022-12-08 | 0.123 | 5,924,000 | +24,000 | 0.93% | 728,652 |
| 2022-12-08 | 2022-12-06 | 0.117 | 5,900,000 | +80,000 | 0.92% | 690,300 |
| 2022-12-07 | 2022-12-05 | 0.128 | 5,820,000 | +80,000 | 0.91% | 744,960 |
| 2022-11-29 | 2022-11-25 | 0.128 | 5,740,000 | +28,000 | 0.90% | 734,720 |
| 2022-11-25 | 2022-11-23 | 0.129 | 5,712,000 | +16,000 | 0.89% | 736,848 |
| 2022-11-24 | 2022-11-22 | 0.120 | 5,696,000 | +12,000 | 0.89% | 683,520 |
| 2022-11-23 | 2022-11-21 | 0.129 | 5,684,000 | +12,000 | 0.89% | 733,236 |
| 2022-11-22 | 2022-11-18 | 0.129 | 5,672,000 | +20,000 | 0.89% | 731,688 |
| 2022-11-21 | 2022-11-17 | 0.130 | 5,652,000 | +56,000 | 0.88% | 734,760 |
| 2022-11-18 | 2022-11-16 | 0.128 | 5,596,000 | +52,000 | 0.87% | 716,288 |
| 2022-11-17 | 2022-11-15 | 0.130 | 5,544,000 | +32,000 | 0.87% | 720,720 |
| 2022-11-16 | 2022-11-14 | 0.130 | 5,512,000 | +52,000 | 0.86% | 716,560 |
| 2022-11-15 | 2022-11-11 | 0.120 | 5,460,000 | +36,000 | 0.85% | 655,200 |
| 2022-11-14 | 2022-11-10 | 0.110 | 5,424,000 | +132,000 | 0.85% | 596,640 |
| 2022-11-11 | 2022-11-09 | 0.133 | 5,292,000 | +84,000 | 0.83% | 703,836 |
| 2022-11-09 | 2022-11-07 | 0.130 | 5,208,000 | +32,000 | 0.81% | 677,040 |
| 2022-11-08 | 2022-11-04 | 0.123 | 5,176,000 | +12,000 | 0.81% | 636,648 |
| 2022-11-07 | 2022-11-03 | 0.110 | 5,164,000 | +316,000 | 0.81% | 568,040 |
| 2022-11-04 | 2022-11-02 | 0.141 | 4,848,000 | +56,000 | 0.76% | 683,568 |
| 2022-11-03 | 2022-11-01 | 0.134 | 4,792,000 | +88,000 | 0.75% | 642,128 |
| 2022-11-02 | 2022-10-31 | 0.138 | 4,704,000 | +48,000 | 0.73% | 649,152 |
| 2022-11-01 | 2022-10-28 | 0.115 | 4,656,000 | +36,000 | 0.73% | 535,440 |
| 2022-10-31 | 2022-10-27 | 0.134 | 4,620,000 | +8,000 | 0.72% | 619,080 |
| 2022-10-26 | 2022-10-24 | 0.147 | 4,612,000 | +24,000 | 0.72% | 677,964 |
| 2022-10-25 | 2022-10-21 | 0.152 | 4,588,000 | +8,000 | 0.72% | 697,376 |
| 2022-10-21 | 2022-10-19 | 0.152 | 4,580,000 | +8,000 | 0.72% | 696,160 |
| 2022-10-20 | 2022-10-18 | 0.149 | 4,572,000 | +8,000 | 0.71% | 681,228 |
| 2022-10-18 | 2022-10-14 | 0.152 | 4,564,000 | +4,000 | 0.71% | 693,728 |
| 2022-10-14 | 2022-10-12 | 0.149 | 4,560,000 | +16,000 | 0.71% | 679,440 |
| 2022-10-13 | 2022-10-11 | 0.150 | 4,544,000 | -20,000 | 0.71% | 681,600 |
| 2022-10-12 | 2022-10-10 | 0.153 | 4,564,000 | +88,000 | 0.71% | 698,292 |
| 2022-10-11 | 2022-10-07 | 0.158 | 4,476,000 | +12,000 | 0.70% | 707,208 |
| 2022-10-05 | 2022-09-30 | 0.160 | 4,464,000 | +4,000 | 0.70% | 714,240 |
| 2022-10-03 | 2022-09-29 | 0.154 | 4,460,000 | +44,000 | 0.70% | 686,840 |
| 2022-09-30 | 2022-09-28 | 0.147 | 4,416,000 | +16,000 | 0.69% | 649,152 |
| 2022-09-28 | 2022-09-26 | 0.157 | 4,400,000 | +52,000 | 0.69% | 690,800 |
| 2022-09-27 | 2022-09-23 | 0.151 | 4,348,000 | +92,000 | 0.68% | 656,548 |
| 2022-09-26 | 2022-09-22 | 0.161 | 4,256,000 | -72,000 | 0.66% | 685,216 |
| 2022-09-23 | 2022-09-21 | 0.170 | 4,328,000 | -16,000 | 0.68% | 735,760 |
| 2022-09-21 | 2022-09-19 | 0.168 | 4,344,000 | -96,000 | 0.68% | 729,792 |
| 2022-09-16 | 2022-09-14 | 0.167 | 4,440,000 | +8,000 | 0.69% | 741,480 |
| 2022-09-15 | 2022-09-13 | 0.165 | 4,432,000 | +20,000 | 0.69% | 731,280 |
| 2022-09-14 | 2022-09-09 | 0.150 | 4,412,000 | +44,000 | 0.69% | 661,800 |
| 2022-09-13 | 2022-09-08 | 0.168 | 4,368,000 | +20,000 | 0.68% | 733,824 |
| 2022-09-09 | 2022-09-07 | 0.165 | 4,348,000 | -164,000 | 0.68% | 717,420 |
| 2022-09-08 | 2022-09-06 | 0.172 | 4,512,000 | +4,000 | 0.70% | 776,064 |
| 2022-09-07 | 2022-09-05 | 0.169 | 4,508,000 | +36,000 | 0.70% | 761,852 |
| 2022-09-06 | 2022-09-02 | 0.160 | 4,472,000 | +24,000 | 0.70% | 715,520 |
| 2022-09-02 | 2022-08-31 | 0.175 | 4,448,000 | +8,000 | 0.69% | 778,400 |
| 2022-08-30 | 2022-08-26 | 0.175 | 4,440,000 | +12,000 | 0.69% | 777,000 |
| 2022-08-29 | 2022-08-25 | 0.168 | 4,428,000 | +12,000 | 0.69% | 743,904 |
| 2022-08-26 | 2022-08-24 | 0.168 | 4,416,000 | -28,000 | 0.69% | 741,888 |
| 2022-08-19 | 2022-08-17 | 0.170 | 4,444,000 | +12,000 | 0.69% | 755,480 |
| 2022-08-18 | 2022-08-16 | 0.170 | 4,432,000 | +8,000 | 0.69% | 753,440 |
| 2022-08-17 | 2022-08-15 | 0.166 | 4,424,000 | +8,000 | 0.69% | 734,384 |
| 2022-08-16 | 2022-08-12 | 0.166 | 4,416,000 | -12,000 | 0.69% | 733,056 |
| 2022-08-15 | 2022-08-11 | 0.165 | 4,428,000 | +4,000 | 0.69% | 730,620 |
| 2022-08-12 | 2022-08-10 | 0.165 | 4,424,000 | +12,000 | 0.69% | 729,960 |
| 2022-08-11 | 2022-08-09 | 0.168 | 4,412,000 | +8,000 | 0.69% | 741,216 |
| 2022-08-09 | 2022-08-05 | 0.166 | 4,404,000 | +40,000 | 0.69% | 731,064 |
| 2022-08-04 | 2022-08-02 | 0.166 | 4,364,000 | +120,000 | 0.68% | 724,424 |
| 2022-08-03 | 2022-08-01 | 0.164 | 4,244,000 | +88,000 | 0.66% | 696,016 |
| 2022-08-02 | 2022-07-29 | 0.154 | 4,156,000 | +8,000 | 0.65% | 640,024 |
| 2022-08-01 | 2022-07-28 | 0.148 | 4,148,000 | -16,000 | 0.65% | 613,904 |
| 2022-07-28 | 2022-07-26 | 0.150 | 4,164,000 | +36,000 | 0.65% | 624,600 |
| 2022-07-25 | 2022-07-21 | 0.166 | 4,128,000 | +76,000 | 0.65% | 685,248 |
| 2022-07-21 | 2022-07-19 | 0.168 | 4,052,000 | +40,000 | 0.63% | 680,736 |
| 2022-07-20 | 2022-07-18 | 0.168 | 4,012,000 | +344,000 | 0.63% | 674,016 |
| 2022-07-14 | 2022-07-12 | 0.169 | 3,668,000 | +16,000 | 0.57% | 619,892 |
| 2022-07-12 | 2022-07-08 | 0.173 | 3,652,000 | +16,000 | 0.57% | 631,796 |
| 2022-07-11 | 2022-07-07 | 0.175 | 3,636,000 | -68,000 | 0.57% | 636,300 |
| 2022-07-07 | 2022-07-05 | 0.170 | 3,704,000 | -312,000 | 0.58% | 629,680 |
| 2022-07-05 | 2022-06-30 | 0.168 | 4,016,000 | +40,000 | 0.63% | 674,688 |
| 2022-07-04 | 2022-06-29 | 0.172 | 3,976,000 | +4,000 | 0.62% | 683,872 |
| 2022-06-27 | 2022-06-23 | 0.172 | 3,972,000 | +80,000 | 0.62% | 683,184 |
| 2022-06-22 | 2022-06-20 | 0.174 | 3,892,000 | -56,000 | 0.61% | 677,208 |
| 2022-06-21 | 2022-06-17 | 0.175 | 3,948,000 | +12,000 | 0.62% | 690,900 |
| 2022-06-16 | 2022-06-14 | 0.177 | 3,936,000 | -4,000 | 0.61% | 696,672 |
| 2022-06-15 | 2022-06-13 | 0.176 | 3,940,000 | -4,000 | 0.62% | 693,440 |
| 2022-06-10 | 2022-06-08 | 0.170 | 3,944,000 | -12,000 | 0.62% | 670,480 |
| 2022-06-09 | 2022-06-07 | 0.164 | 3,956,000 | -108,000 | 0.62% | 648,784 |
| 2022-06-01 | 2022-05-30 | 0.170 | 4,064,000 | +4,000 | 0.64% | 690,880 |
| 2022-05-31 | 2022-05-27 | 0.170 | 4,060,000 | +4,000 | 0.63% | 690,200 |
| 2022-05-24 | 2022-05-20 | 0.170 | 4,056,000 | +20,000 | 0.63% | 689,520 |
| 2022-05-18 | 2022-05-16 | 0.170 | 4,036,000 | +24,000 | 0.63% | 686,120 |
| 2022-05-12 | 2022-05-10 | 0.170 | 4,012,000 | +4,000 | 0.63% | 682,040 |
| 2022-05-11 | 2022-05-06 | 0.169 | 4,008,000 | +160,000 | 0.63% | 677,352 |
| 2022-05-06 | 2022-05-04 | 0.169 | 3,848,000 | +116,000 | 0.60% | 650,312 |
| 2022-04-13 | 2022-04-11 | 0.175 | 3,732,000 | +24,000 | 0.58% | 653,100 |
| 2022-04-01 | 2022-03-30 | 0.179 | 3,708,000 | -12,000 | 0.58% | 663,732 |
| 2022-03-30 | 2022-03-28 | 0.173 | 3,720,000 | -4,000 | 0.58% | 643,560 |
| 2022-03-24 | 2022-03-22 | 0.175 | 3,724,000 | +232,000 | 0.58% | 651,700 |
| 2022-03-21 | 2022-03-17 | 0.173 | 3,492,000 | -908,000 | 0.55% | 604,116 |
| 2022-03-18 | 2022-03-16 | 0.168 | 4,400,000 | -60,000 | 0.69% | 739,200 |
| 2022-03-17 | 2022-03-15 | 0.152 | 4,460,000 | -20,000 | 0.70% | 677,920 |
| 2022-03-16 | 2022-03-14 | 0.167 | 4,480,000 | +16,000 | 0.70% | 748,160 |
| 2022-03-15 | 2022-03-11 | 0.167 | 4,464,000 | +920,000 | 0.70% | 745,488 |
| 2022-03-11 | 2022-03-09 | 0.167 | 3,544,000 | +48,000 | 0.55% | 591,848 |
| 2022-03-10 | 2022-03-08 | 0.168 | 3,496,000 | +4,000 | 0.55% | 587,328 |
| 2022-02-21 | 2022-02-17 | 0.176 | 3,492,000 | +4,000 | 0.55% | 614,592 |
| 2022-01-28 | 2022-01-26 | 0.179 | 3,488,000 | +20,000 | 0.55% | 624,352 |
| 2022-01-25 | 2022-01-21 | 0.172 | 3,468,000 | +24,000 | 0.54% | 596,496 |
| 2022-01-13 | 2022-01-11 | 0.177 | 3,444,000 | -84,000 | 0.54% | 609,588 |
| 2022-01-12 | 2022-01-10 | 0.177 | 3,528,000 | -4,000 | 0.55% | 624,456 |
| 2022-01-11 | 2022-01-07 | 0.176 | 3,532,000 | +4,000 | 0.55% | 621,632 |
| 2022-01-10 | 2022-01-06 | 0.176 | 3,528,000 | +20,000 | 0.55% | 620,928 |
| 2022-01-06 | 2022-01-04 | 0.171 | 3,508,000 | -20,000 | 0.55% | 599,868 |
| 2022-01-05 | 2022-01-03 | 0.178 | 3,528,000 | +164,000 | 0.55% | 627,984 |
| 2022-01-04 | 2021-12-31 | 0.180 | 3,364,000 | +48,000 | 0.53% | 605,520 |
| 2021-12-29 | 2021-12-24 | 0.184 | 3,316,000 | -24,000 | 0.52% | 610,144 |
| 2021-12-28 | 2021-12-22 | 0.170 | 3,340,000 | -8,000 | 0.52% | 567,800 |
| 2021-12-17 | 2021-12-15 | 0.179 | 3,348,000 | +4,000 | 0.52% | 599,292 |
| 2021-12-14 | 2021-12-10 | 0.178 | 3,344,000 | -8,000 | 0.52% | 595,232 |
| 2021-12-09 | 2021-12-07 | 0.175 | 3,352,000 | +4,000 | 0.52% | 586,600 |
| 2021-12-08 | 2021-12-06 | 0.180 | 3,348,000 | -16,000 | 0.52% | 602,640 |
| 2021-12-01 | 2021-11-29 | 0.179 | 3,364,000 | -12,000 | 0.53% | 602,156 |
| 2021-11-30 | 2021-11-26 | 0.177 | 3,376,000 | +16,000 | 0.53% | 597,552 |
| 2021-11-29 | 2021-11-25 | 0.183 | 3,360,000 | +148,000 | 0.53% | 614,880 |
| 2021-11-24 | 2021-11-22 | 0.187 | 3,212,000 | -152,000 | 0.50% | 600,644 |
| 2021-11-19 | 2021-11-17 | 0.186 | 3,364,000 | -16,000 | 0.53% | 625,704 |
| 2021-11-17 | 2021-11-15 | 0.180 | 3,380,000 | -100,000 | 0.53% | 608,400 |
| 2021-11-08 | 2021-11-04 | 0.189 | 3,480,000 | -8,000 | 0.54% | 657,720 |
| 2021-11-05 | 2021-11-03 | 0.189 | 3,488,000 | -16,000 | 0.55% | 659,232 |
| 2021-10-29 | 2021-10-27 | 0.178 | 3,504,000 | +200,000 | 0.55% | 623,712 |
| 2021-10-28 | 2021-10-26 | 0.182 | 3,304,000 | +304,000 | 0.52% | 601,328 |
| 2021-10-27 | 2021-10-25 | 0.182 | 3,000,000 | +240,000 | 0.47% | 546,000 |
| 2021-10-26 | 2021-10-22 | 0.182 | 2,760,000 | +160,000 | 0.43% | 502,320 |
| 2021-10-25 | 2021-10-21 | 0.183 | 2,600,000 | +48,000 | 0.41% | 475,800 |
| 2021-10-22 | 2021-10-20 | 0.190 | 2,552,000 | +20,000 | 0.40% | 484,880 |
| 2021-10-21 | 2021-10-19 | 0.198 | 2,532,000 | +4,000 | 0.40% | 501,336 |
| 2021-09-27 | 2021-09-23 | 0.206 | 2,528,000 | -20,000 | 0.40% | 520,768 |
| 2021-09-24 | 2021-09-21 | 0.207 | 2,548,000 | -4,000 | 0.40% | 527,436 |
| 2021-09-21 | 2021-09-17 | 0.195 | 2,552,000 | -476,000 | 0.40% | 497,640 |
| 2021-09-20 | 2021-09-16 | 0.195 | 3,028,000 | +28,000 | 0.47% | 590,460 |
| 2021-09-17 | 2021-09-15 | 0.190 | 3,000,000 | +4,000 | 0.47% | 570,000 |
| 2021-09-16 | 2021-09-14 | 0.194 | 2,996,000 | -500,000 | 0.47% | 581,224 |
| 2021-09-09 | 2021-09-07 | 0.195 | 3,496,000 | -336,000 | 0.55% | 681,720 |
| 2021-09-08 | 2021-09-06 | 0.198 | 3,832,000 | -500,000 | 0.60% | 758,736 |
| 2021-09-07 | 2021-09-03 | 0.198 | 4,332,000 | -140,000 | 0.68% | 857,736 |
| 2021-09-06 | 2021-09-02 | 0.191 | 4,472,000 | +24,000 | 0.70% | 854,152 |
| 2021-09-03 | 2021-09-01 | 0.191 | 4,448,000 | -248,000 | 0.69% | 849,568 |
| 2021-08-27 | 2021-08-25 | 0.199 | 4,696,000 | -40,000 | 0.73% | 934,504 |
| 2021-08-25 | 2021-08-23 | 0.199 | 4,736,000 | +52,000 | 0.74% | 942,464 |
| 2021-08-24 | 2021-08-20 | 0.189 | 4,684,000 | +12,000 | 0.73% | 885,276 |
| 2021-08-23 | 2021-08-19 | 0.192 | 4,672,000 | +88,000 | 0.73% | 897,024 |
| 2021-08-16 | 2021-08-12 | 0.199 | 4,584,000 | +8,000 | 0.72% | 912,216 |
| 2021-08-11 | 2021-08-09 | 0.200 | 4,576,000 | -36,000 | 0.71% | 915,200 |
| 2021-08-06 | 2021-08-04 | 0.198 | 4,612,000 | -440,000 | 0.72% | 913,176 |
| 2021-08-04 | 2021-08-02 | 0.187 | 5,052,000 | -152,000 | 0.79% | 944,724 |
| 2021-08-03 | 2021-07-30 | 0.180 | 5,204,000 | +356,000 | 0.81% | 936,720 |
| 2021-08-02 | 2021-07-29 | 0.198 | 4,848,000 | +456,000 | 0.76% | 959,904 |
| 2021-07-30 | 2021-07-28 | 0.198 | 4,392,000 | -8,000 | 0.69% | 869,616 |
| 2021-07-29 | 2021-07-27 | 0.190 | 4,400,000 | +12,000 | 0.69% | 836,000 |
| 2021-07-27 | 2021-07-23 | 0.192 | 4,388,000 | -100,000 | 0.69% | 842,496 |
| 2021-07-26 | 2021-07-22 | 0.196 | 4,488,000 | -132,000 | 0.70% | 879,648 |
| 2021-07-23 | 2021-07-21 | 0.196 | 4,620,000 | -96,000 | 0.72% | 905,520 |
| 2021-07-22 | 2021-07-20 | 0.186 | 4,716,000 | +340,000 | 0.74% | 877,176 |
| 2021-07-19 | 2021-07-15 | 0.200 | 4,376,000 | +100,000 | 0.68% | 875,200 |
| 2021-07-16 | 2021-07-14 | 0.207 | 4,276,000 | +4,000 | 0.67% | 885,132 |
| 2021-07-15 | 2021-07-13 | 0.200 | 4,272,000 | -8,000 | 0.67% | 854,400 |
| 2021-07-14 | 2021-07-12 | 0.200 | 4,280,000 | -280,000 | 0.67% | 856,000 |
| 2021-07-13 | 2021-07-09 | 0.200 | 4,560,000 | +8,000 | 0.71% | 912,000 |
| 2021-07-12 | 2021-07-08 | 0.192 | 4,552,000 | +20,000 | 0.71% | 873,984 |
| 2021-07-07 | 2021-07-05 | 0.207 | 4,532,000 | +4,000 | 0.71% | 938,124 |
| 2021-07-06 | 2021-07-02 | 0.212 | 4,528,000 | -4,000 | 0.71% | 959,936 |
| 2021-06-29 | 2021-06-25 | 0.213 | 4,532,000 | +292,000 | 0.71% | 965,316 |
| 2021-06-28 | 2021-06-24 | 0.218 | 4,240,000 | -12,000 | 0.66% | 924,320 |
| 2021-06-25 | 2021-06-23 | 0.206 | 4,252,000 | +24,000 | 0.66% | 875,912 |
| 2021-06-24 | 2021-06-22 | 0.203 | 4,228,000 | +24,000 | 0.66% | 858,284 |
| 2021-06-23 | 2021-06-21 | 0.203 | 4,204,000 | +100,000 | 0.66% | 853,412 |
| 2021-06-21 | 2021-06-17 | 0.207 | 4,104,000 | +276,000 | 0.64% | 849,528 |
| 2021-06-17 | 2021-06-15 | 0.203 | 3,828,000 | -192,000 | 0.60% | 777,084 |
| 2021-06-16 | 2021-06-11 | 0.195 | 4,020,000 | -104,000 | 0.63% | 783,900 |
| 2021-06-15 | 2021-06-10 | 0.182 | 4,124,000 | +36,000 | 0.64% | 750,568 |
| 2021-06-11 | 2021-06-09 | 0.181 | 4,088,000 | +40,000 | 0.64% | 739,928 |
| 2021-06-04 | 2021-06-02 | 0.185 | 4,048,000 | +4,000 | 0.63% | 748,880 |
| 2021-05-28 | 2021-05-26 | 0.192 | 4,044,000 | -4,000 | 0.63% | 776,448 |
| 2021-05-21 | 2021-05-18 | 0.190 | 4,048,000 | -4,000 | 0.63% | 769,120 |
| 2021-05-13 | 2021-05-11 | 0.185 | 4,052,000 | -4,000 | 0.63% | 749,620 |
| 2021-05-06 | 2021-05-04 | 0.184 | 4,056,000 | -44,000 | 0.63% | 746,304 |
| 2021-05-04 | 2021-04-30 | 0.186 | 4,100,000 | -8,000 | 0.64% | 762,600 |
| 2021-05-03 | 2021-04-29 | 0.182 | 4,108,000 | +60,000 | 0.64% | 747,656 |
| 2021-04-27 | 2021-04-23 | 0.185 | 4,048,000 | +20,000 | 0.63% | 748,880 |
| 2021-04-26 | 2021-04-22 | 0.188 | 4,028,000 | +16,000 | 0.63% | 757,264 |
| 2021-04-23 | 2021-04-21 | 0.188 | 4,012,000 | -8,000 | 0.63% | 754,256 |
| 2021-04-12 | 2021-04-08 | 0.189 | 4,020,000 | +152,000 | 0.63% | 759,780 |
| 2021-03-30 | 2021-03-26 | 0.187 | 3,868,000 | +4,000 | 0.60% | 723,316 |
| 2021-03-29 | 2021-03-25 | 0.187 | 3,864,000 | +24,000 | 0.60% | 722,568 |
| 2021-03-26 | 2021-03-24 | 0.187 | 3,840,000 | +128,000 | 0.60% | 718,080 |
| 2021-03-19 | 2021-03-17 | 0.195 | 3,712,000 | +52,000 | 0.58% | 723,840 |
| 2021-03-12 | 2021-03-10 | 0.192 | 3,660,000 | +4,000 | 0.57% | 702,720 |
| 2021-03-11 | 2021-03-09 | 0.188 | 3,656,000 | +4,000 | 0.57% | 687,328 |
| 2021-03-08 | 2021-03-04 | 0.189 | 3,652,000 | -4,000 | 0.57% | 690,228 |
| 2021-03-03 | 2021-03-01 | 0.188 | 3,656,000 | +44,000 | 0.57% | 687,328 |
| 2021-03-01 | 2021-02-25 | 0.192 | 3,612,000 | -140,000 | 0.56% | 693,504 |
| 2021-02-26 | 2021-02-24 | 0.193 | 3,752,000 | +100,000 | 0.59% | 724,136 |
| 2021-02-25 | 2021-02-23 | 0.196 | 3,652,000 | -64,000 | 0.57% | 715,792 |
| 2021-02-24 | 2021-02-22 | 0.192 | 3,716,000 | -100,000 | 0.58% | 713,472 |
| 2021-02-23 | 2021-02-19 | 0.193 | 3,816,000 | -100,000 | 0.60% | 736,488 |
| 2021-02-22 | 2021-02-18 | 0.187 | 3,916,000 | -44,000 | 0.61% | 732,292 |
| 2021-02-19 | 2021-02-17 | 0.183 | 3,960,000 | +8,000 | 0.62% | 724,680 |
| 2021-02-18 | 2021-02-16 | 0.197 | 3,952,000 | +12,000 | 0.62% | 778,544 |
| 2021-02-16 | 2021-02-09 | 0.185 | 3,940,000 | +52,000 | 0.62% | 728,900 |
| 2021-02-04 | 2021-02-02 | 0.193 | 3,888,000 | +40,000 | 0.61% | 750,384 |
| 2021-02-01 | 2021-01-28 | 0.189 | 3,848,000 | +64,000 | 0.60% | 727,272 |
| 2021-01-28 | 2021-01-26 | 0.191 | 3,784,000 | +20,000 | 0.59% | 722,744 |
| 2021-01-27 | 2021-01-25 | 0.191 | 3,764,000 | +4,000 | 0.59% | 718,924 |
| 2021-01-26 | 2021-01-22 | 0.194 | 3,760,000 | +32,000 | 0.59% | 729,440 |
| 2021-01-22 | 2021-01-20 | 0.194 | 3,728,000 | +436,000 | 0.58% | 723,232 |
| 2021-01-21 | 2021-01-19 | 0.196 | 3,292,000 | +164,000 | 0.51% | 645,232 |
| 2021-01-20 | 2021-01-18 | 0.201 | 3,128,000 | +184,000 | 0.49% | 628,728 |
| 2021-01-19 | 2021-01-15 | 0.203 | 2,944,000 | +244,000 | 0.46% | 597,632 |
| 2021-01-18 | 2021-01-14 | 0.206 | 2,700,000 | +128,000 | 0.42% | 556,200 |
| 2021-01-15 | 2021-01-13 | 0.206 | 2,572,000 | -216,000 | 0.40% | 529,832 |
| 2021-01-14 | 2021-01-12 | 0.199 | 2,788,000 | -364,000 | 0.44% | 554,812 |
| 2021-01-05 | 2020-12-31 | 0.190 | 3,152,000 | +144,000 | 0.49% | 598,880 |
| 2021-01-04 | 2020-12-29 | 0.202 | 3,008,000 | -28,000 | 0.47% | 607,616 |
| 2020-12-29 | 2020-12-24 | 0.156 | 3,036,000 | +224,000 | 0.47% | 473,616 |
| 2020-12-28 | 2020-12-22 | 0.155 | 2,812,000 | -260,000 | 0.44% | 435,860 |
| 2020-12-23 | 2020-12-21 | 0.152 | 3,072,000 | -32,000 | 0.48% | 466,944 |
| 2020-12-22 | 2020-12-18 | 0.160 | 3,104,000 | -68,000 | 0.48% | 496,640 |
| 2020-12-17 | 2020-12-15 | 0.161 | 3,172,000 | -32,000 | 0.50% | 510,692 |
| 2020-12-16 | 2020-12-14 | 0.153 | 3,204,000 | +100,000 | 0.50% | 490,212 |
| 2020-12-15 | 2020-12-11 | 0.163 | 3,104,000 | +4,000 | 0.48% | 505,952 |
| 2020-12-14 | 2020-12-10 | 0.176 | 3,100,000 | +80,000 | 0.48% | 545,600 |
| 2020-12-09 | 2020-12-07 | 0.171 | 3,020,000 | +12,000 | 0.47% | 516,420 |
| 2020-12-08 | 2020-12-04 | 0.171 | 3,008,000 | +4,000 | 0.47% | 514,368 |
| 2020-11-30 | 2020-11-26 | 0.176 | 3,004,000 | -120,000 | 0.47% | 528,704 |
| 2020-11-27 | 2020-11-25 | 0.168 | 3,124,000 | -60,000 | 0.49% | 524,832 |
| 2020-11-26 | 2020-11-24 | 0.172 | 3,184,000 | -40,000 | 0.50% | 547,648 |
| 2020-11-25 | 2020-11-23 | 0.168 | 3,224,000 | +104,000 | 0.50% | 541,632 |
| 2020-11-24 | 2020-11-20 | 0.180 | 3,120,000 | +12,000 | 0.49% | 561,600 |
| 2020-11-12 | 2020-11-10 | 0.193 | 3,108,000 | +208,000 | 0.49% | 599,844 |
| 2020-11-11 | 2020-11-09 | 0.190 | 2,900,000 | +172,000 | 0.45% | 551,000 |
| 2020-11-09 | 2020-11-05 | 0.190 | 2,728,000 | -80,000 | 0.43% | 518,320 |
| 2020-11-05 | 2020-11-03 | 0.172 | 2,808,000 | +12,000 | 0.44% | 482,976 |
| 2020-11-04 | 2020-11-02 | 0.182 | 2,796,000 | +116,000 | 0.44% | 508,872 |
| 2020-10-16 | 2020-10-14 | 0.170 | 2,680,000 | -80,000 | 0.42% | 455,600 |
| 2020-10-14 | 2020-10-09 | 0.178 | 2,760,000 | -48,000 | 0.43% | 491,280 |
| 2020-10-08 | 2020-10-06 | 0.176 | 2,808,000 | -160,000 | 0.44% | 494,208 |
| 2020-10-06 | 2020-09-30 | 0.165 | 2,968,000 | +192,000 | 0.46% | 489,720 |
| 2020-09-30 | 2020-09-28 | 0.185 | 2,776,000 | +16,000 | 0.43% | 513,560 |
| 2020-09-29 | 2020-09-25 | 0.178 | 2,760,000 | -108,000 | 0.43% | 491,280 |
| 2020-09-23 | 2020-09-21 | 0.180 | 2,868,000 | -44,000 | 0.45% | 516,240 |
| 2020-09-22 | 2020-09-18 | 0.180 | 2,912,000 | +16,000 | 0.46% | 524,160 |
| 2020-09-21 | 2020-09-17 | 0.177 | 2,896,000 | +68,000 | 0.45% | 512,592 |
| 2020-09-18 | 2020-09-16 | 0.186 | 2,828,000 | +120,000 | 0.44% | 526,008 |
| 2020-09-17 | 2020-09-15 | 0.200 | 2,708,000 | +36,000 | 0.42% | 541,600 |
| 2020-09-16 | 2020-09-14 | 0.208 | 2,672,000 | -120,000 | 0.42% | 555,776 |
| 2020-09-15 | 2020-09-11 | 0.202 | 2,792,000 | -24,000 | 0.44% | 563,984 |
| 2020-09-14 | 2020-09-10 | 0.198 | 2,816,000 | +24,000 | 0.44% | 557,568 |
| 2020-09-10 | 2020-09-08 | 0.207 | 2,792,000 | -756,000 | 0.44% | 577,944 |
| 2020-09-09 | 2020-09-07 | 0.200 | 3,548,000 | -328,000 | 0.55% | 709,600 |
| 2020-09-08 | 2020-09-04 | 0.199 | 3,876,000 | +16,000 | 0.61% | 771,324 |
| 2020-09-02 | 2020-08-31 | 0.192 | 3,860,000 | +92,000 | 0.60% | 741,120 |
| 2020-08-31 | 2020-08-27 | 0.193 | 3,768,000 | +64,000 | 0.59% | 727,224 |
| 2020-08-28 | 2020-08-26 | 0.200 | 3,704,000 | -36,000 | 0.58% | 740,800 |
| 2020-08-25 | 2020-08-21 | 0.194 | 3,740,000 | +176,000 | 0.58% | 725,560 |
| 2020-08-12 | 2020-08-10 | 0.192 | 3,564,000 | +20,000 | 0.56% | 684,288 |
| 2020-08-07 | 2020-08-05 | 0.200 | 3,544,000 | +284,000 | 0.55% | 708,800 |
| 2020-08-04 | 2020-07-31 | 0.200 | 3,260,000 | +8,000 | 0.51% | 652,000 |
| 2020-08-03 | 2020-07-30 | 0.185 | 3,252,000 | -4,000 | 0.51% | 601,620 |
| 2020-07-31 | 2020-07-29 | 0.182 | 3,256,000 | +16,000 | 0.51% | 592,592 |
| 2020-07-28 | 2020-07-24 | 0.180 | 3,240,000 | -28,000 | 0.51% | 583,200 |
| 2020-07-24 | 2020-07-22 | 0.193 | 3,268,000 | +28,000 | 0.51% | 630,724 |
| 2020-07-07 | 2020-07-03 | 0.205 | 3,240,000 | -28,000 | 0.51% | 664,200 |
| 2020-07-02 | 2020-06-29 | 0.194 | 3,268,000 | -112,000 | 0.51% | 633,992 |
| 2020-06-26 | 2020-06-23 | 0.179 | 3,380,000 | +4,000 | 0.53% | 605,020 |
| 2020-06-19 | 2020-06-17 | 0.176 | 3,376,000 | +28,000 | 0.53% | 594,176 |
| 2020-06-17 | 2020-06-15 | 0.175 | 3,348,000 | +92,000 | 0.52% | 585,900 |
| 2020-06-11 | 2020-06-09 | 0.177 | 3,256,000 | +4,000 | 0.51% | 576,312 |
| 2020-06-01 | 2020-05-28 | 0.184 | 3,252,000 | +155,455 | 0.51% | 599,607 |
| 2020-05-26 | 2020-05-22 | 0.198 | 3,096,545 | -95,455 | 0.51% | 613,116 |
| 2020-05-22 | 2020-05-20 | 0.198 | 3,192,000 | +22,909 | 0.52% | 632,016 |
| 2020-05-11 | 2020-05-07 | 0.207 | 3,169,091 | +15,273 | 0.52% | 657,360 |
| 2020-04-17 | 2020-04-15 | 0.210 | 3,153,818 | -11,455 | 0.52% | 660,800 |
| 2020-04-15 | 2020-04-09 | 0.210 | 3,165,273 | -240,545 | 0.52% | 663,200 |
| 2020-04-14 | 2020-04-08 | 0.197 | 3,405,818 | +160,363 | 0.56% | 670,784 |
| 2020-04-03 | 2020-04-01 | 0.195 | 3,245,455 | +19,091 | 0.53% | 632,400 |
| 2020-04-01 | 2020-03-30 | 0.207 | 3,226,364 | -22,909 | 0.53% | 669,240 |
| 2020-03-27 | 2020-03-25 | 0.204 | 3,249,273 | -133,636 | 0.53% | 663,780 |
| 2020-03-24 | 2020-03-20 | 0.204 | 3,382,909 | +61,091 | 0.55% | 691,080 |
| 2020-03-23 | 2020-03-19 | 0.201 | 3,321,818 | +19,091 | 0.54% | 668,160 |
| 2020-03-20 | 2020-03-18 | 0.205 | 3,302,727 | +11,454 | 0.54% | 678,160 |
| 2020-03-19 | 2020-03-17 | 0.211 | 3,291,273 | +57,273 | 0.54% | 693,048 |
| 2020-03-18 | 2020-03-16 | 0.220 | 3,234,000 | +110,727 | 0.53% | 711,480 |
| 2020-03-17 | 2020-03-13 | 0.222 | 3,123,273 | +15,273 | 0.51% | 693,664 |
| 2020-03-13 | 2020-03-11 | 0.241 | 3,108,000 | -22,909 | 0.51% | 748,880 |
| 2020-03-11 | 2020-03-09 | 0.234 | 3,130,909 | +42,000 | 0.51% | 731,440 |
| 2020-03-10 | 2020-03-06 | 0.249 | 3,088,909 | +53,454 | 0.51% | 770,168 |
| 2020-03-09 | 2020-03-05 | 0.261 | 3,035,455 | +19,091 | 0.50% | 791,820 |
| 2020-03-06 | 2020-03-04 | 0.262 | 3,016,364 | +45,819 | 0.49% | 790,000 |
| 2020-03-05 | 2020-03-03 | 0.262 | 2,970,545 | -57,273 | 0.49% | 778,000 |
| 2020-03-04 | 2020-03-02 | 0.256 | 3,027,818 | +126,000 | 0.50% | 773,968 |
| 2020-03-03 | 2020-02-28 | 0.256 | 2,901,818 | +3,818 | 0.47% | 741,760 |
| 2020-02-28 | 2020-02-26 | 0.262 | 2,898,000 | +57,273 | 0.47% | 759,000 |
| 2020-02-21 | 2020-02-19 | 0.272 | 2,840,727 | -11,455 | 0.46% | 773,760 |
| 2020-02-13 | 2020-02-11 | 0.278 | 2,852,182 | -164,182 | 0.47% | 791,820 |
| 2020-02-03 | 2020-01-30 | 0.262 | 3,016,364 | -26,727 | 0.49% | 790,000 |
| 2020-01-31 | 2020-01-29 | 0.262 | 3,043,091 | +30,546 | 0.50% | 797,000 |
| 2020-01-29 | 2020-01-22 | 0.288 | 3,012,545 | +76,363 | 0.49% | 867,900 |
| 2020-01-06 | 2020-01-02 | 0.304 | 2,936,182 | -190,909 | 0.48% | 892,040 |
| 2020-01-02 | 2019-12-27 | 0.293 | 3,127,091 | -160,364 | 0.51% | 917,280 |
| 2019-12-20 | 2019-12-18 | 0.283 | 3,287,455 | -328,363 | 0.54% | 929,880 |
| 2019-12-19 | 2019-12-17 | 0.278 | 3,615,818 | -496,364 | 0.59% | 1,003,820 |
| 2019-12-18 | 2019-12-16 | 0.272 | 4,112,182 | +126,000 | 0.67% | 1,120,080 |
| 2019-12-17 | 2019-12-13 | 0.278 | 3,986,182 | -324,545 | 0.65% | 1,106,640 |
| 2019-12-16 | 2019-12-12 | 0.272 | 4,310,727 | -38,182 | 0.71% | 1,174,160 |
| 2019-12-13 | 2019-12-11 | 0.272 | 4,348,909 | -38,182 | 0.71% | 1,184,560 |
| 2019-12-12 | 2019-12-10 | 0.272 | 4,387,091 | -57,273 | 0.72% | 1,194,960 |
| 2019-12-11 | 2019-12-09 | 0.272 | 4,444,364 | -38,181 | 0.73% | 1,210,560 |
| 2019-12-10 | 2019-12-06 | 0.283 | 4,482,545 | -34,364 | 0.73% | 1,267,920 |
| 2019-12-09 | 2019-12-05 | 0.278 | 4,516,909 | -15,273 | 0.74% | 1,253,980 |
| 2019-12-06 | 2019-12-04 | 0.267 | 4,532,182 | -3,818 | 0.74% | 1,210,740 |
| 2019-12-04 | 2019-12-02 | 0.272 | 4,536,000 | +3,818 | 0.74% | 1,235,520 |
| 2019-11-28 | 2019-11-26 | 0.278 | 4,532,182 | +45,818 | 0.74% | 1,258,220 |
| 2019-11-27 | 2019-11-25 | 0.267 | 4,486,364 | +30,546 | 0.73% | 1,198,500 |
| 2019-11-26 | 2019-11-22 | 0.283 | 4,455,818 | -57,273 | 0.73% | 1,260,360 |
| 2019-11-22 | 2019-11-20 | 0.283 | 4,513,091 | +26,727 | 0.74% | 1,276,560 |
| 2019-11-21 | 2019-11-19 | 0.283 | 4,486,364 | +190,909 | 0.73% | 1,269,000 |
| 2019-11-19 | 2019-11-15 | 0.293 | 4,295,455 | +190,910 | 0.70% | 1,260,000 |
| 2019-11-18 | 2019-11-14 | 0.314 | 4,104,545 | +137,454 | 0.67% | 1,290,000 |
| 2019-11-15 | 2019-11-13 | 0.299 | 3,967,091 | +274,909 | 0.65% | 1,184,460 |
| 2019-11-14 | 2019-11-12 | 0.309 | 3,692,182 | +137,455 | 0.60% | 1,141,060 |
| 2019-11-13 | 2019-11-11 | 0.314 | 3,554,727 | +38,182 | 0.58% | 1,117,200 |
| 2019-11-12 | 2019-11-08 | 0.325 | 3,516,545 | -236,728 | 0.58% | 1,142,040 |
| 2019-11-11 | 2019-11-07 | 0.304 | 3,753,273 | -924,000 | 0.61% | 1,140,280 |
| 2019-11-08 | 2019-11-06 | 0.288 | 4,677,273 | -3,818 | 0.77% | 1,347,500 |
| 2019-11-07 | 2019-11-05 | 0.283 | 4,681,091 | -22,909 | 0.77% | 1,324,080 |
| 2019-11-06 | 2019-11-04 | 0.278 | 4,704,000 | -160,364 | 0.77% | 1,305,920 |
| 2019-11-05 | 2019-11-01 | 0.283 | 4,864,364 | -126,000 | 0.80% | 1,375,920 |
| 2019-11-04 | 2019-10-31 | 0.278 | 4,990,364 | +38,182 | 0.82% | 1,385,420 |
| 2019-11-01 | 2019-10-30 | 0.283 | 4,952,182 | +38,182 | 0.81% | 1,400,760 |
| 2019-10-31 | 2019-10-29 | 0.288 | 4,914,000 | -133,636 | 0.80% | 1,415,700 |
| 2019-10-29 | 2019-10-25 | 0.293 | 5,047,636 | -61,091 | 0.83% | 1,480,640 |
| 2019-10-28 | 2019-10-24 | 0.283 | 5,108,727 | +129,818 | 0.84% | 1,445,040 |
| 2019-10-25 | 2019-10-23 | 0.283 | 4,978,909 | +118,364 | 0.81% | 1,408,320 |
| 2019-10-24 | 2019-10-22 | 0.288 | 4,860,545 | +3,818 | 0.80% | 1,400,300 |
| 2019-10-23 | 2019-10-21 | 0.293 | 4,856,727 | -99,273 | 0.79% | 1,424,640 |
| 2019-10-22 | 2019-10-18 | 0.288 | 4,956,000 | +7,636 | 0.81% | 1,427,800 |
| 2019-10-18 | 2019-10-16 | 0.293 | 4,948,364 | +236,728 | 0.81% | 1,451,520 |
| 2019-10-16 | 2019-10-14 | 0.293 | 4,711,636 | -259,637 | 0.77% | 1,382,080 |
| 2019-10-14 | 2019-10-10 | 0.283 | 4,971,273 | +7,637 | 0.81% | 1,406,160 |
| 2019-10-11 | 2019-10-09 | 0.288 | 4,963,636 | +187,091 | 0.81% | 1,430,000 |
| 2019-10-10 | 2019-10-08 | 0.288 | 4,776,545 | -187,091 | 0.78% | 1,376,100 |
| 2019-10-08 | 2019-10-03 | 0.293 | 4,963,636 | +7,636 | 0.81% | 1,456,000 |
| 2019-10-03 | 2019-09-30 | 0.299 | 4,956,000 | -95,455 | 0.81% | 1,479,720 |
| 2019-10-02 | 2019-09-27 | 0.299 | 5,051,455 | -22,909 | 0.83% | 1,508,220 |
| 2019-09-30 | 2019-09-26 | 0.293 | 5,074,364 | +3,819 | 0.83% | 1,488,480 |
| 2019-09-27 | 2019-09-25 | 0.288 | 5,070,545 | +126,000 | 0.83% | 1,460,800 |
| 2019-09-25 | 2019-09-23 | 0.299 | 4,944,545 | +34,363 | 0.81% | 1,476,300 |
| 2019-09-24 | 2019-09-20 | 0.309 | 4,910,182 | +42,000 | 0.80% | 1,517,480 |
| 2019-09-23 | 2019-09-19 | 0.309 | 4,868,182 | +271,091 | 0.80% | 1,504,500 |
| 2019-09-19 | 2019-09-17 | 0.320 | 4,597,091 | -7,636 | 0.75% | 1,468,880 |
| 2019-09-18 | 2019-09-16 | 0.325 | 4,604,727 | +22,909 | 0.75% | 1,495,440 |
| 2019-09-17 | 2019-09-13 | 0.335 | 4,581,818 | +57,273 | 0.75% | 1,536,000 |
| 2019-09-16 | 2019-09-12 | 0.351 | 4,524,545 | +156,545 | 0.74% | 1,587,900 |
| 2019-09-13 | 2019-09-11 | 0.325 | 4,368,000 | +225,273 | 0.71% | 1,418,560 |
| 2019-09-12 | 2019-09-10 | 0.330 | 4,142,727 | -274,909 | 0.68% | 1,367,100 |
| 2019-09-11 | 2019-09-09 | 0.309 | 4,417,636 | -141,273 | 0.72% | 1,365,260 |
| 2019-09-09 | 2019-09-05 | 0.320 | 4,558,909 | -57,273 | 0.75% | 1,456,680 |
| 2019-09-06 | 2019-09-04 | 0.314 | 4,616,182 | -95,454 | 0.76% | 1,450,800 |
| 2019-09-05 | 2019-09-03 | 0.309 | 4,711,636 | +45,818 | 0.77% | 1,456,120 |
| 2019-09-04 | 2019-09-02 | 0.314 | 4,665,818 | +190,909 | 0.76% | 1,466,400 |
| 2019-09-03 | 2019-08-30 | 0.320 | 4,474,909 | -95,455 | 0.73% | 1,429,840 |
| 2019-09-02 | 2019-08-29 | 0.314 | 4,570,364 | +145,091 | 0.75% | 1,436,400 |
| 2019-08-30 | 2019-08-28 | 0.325 | 4,425,273 | -305,454 | 0.72% | 1,437,160 |
| 2019-08-29 | 2019-08-27 | 0.320 | 4,730,727 | +64,909 | 0.77% | 1,511,580 |
| 2019-08-28 | 2019-08-26 | 0.309 | 4,665,818 | +274,909 | 0.76% | 1,441,960 |
| 2019-08-27 | 2019-08-23 | 0.330 | 4,390,909 | -255,818 | 0.72% | 1,449,000 |
| 2019-08-26 | 2019-08-22 | 0.330 | 4,646,727 | +57,272 | 0.76% | 1,533,420 |
| 2019-08-23 | 2019-08-21 | 0.340 | 4,589,455 | -164,181 | 0.75% | 1,562,600 |
| 2019-08-20 | 2019-08-16 | 0.314 | 4,753,636 | -91,637 | 0.78% | 1,494,000 |
| 2019-08-16 | 2019-08-14 | 0.299 | 4,845,273 | +206,182 | 0.79% | 1,446,660 |
| 2019-08-15 | 2019-08-13 | 0.314 | 4,639,091 | -49,636 | 0.76% | 1,458,000 |
| 2019-08-14 | 2019-08-12 | 0.325 | 4,688,727 | +3,818 | 0.77% | 1,522,720 |
| 2019-08-13 | 2019-08-09 | 0.346 | 4,684,909 | -72,546 | 0.77% | 1,619,640 |
| 2019-08-09 | 2019-08-07 | 0.419 | 4,757,455 | +42,000 | 0.78% | 1,993,600 |
| 2019-08-08 | 2019-08-06 | 0.424 | 4,715,455 | +7,637 | 0.77% | 2,000,700 |
| 2019-08-07 | 2019-08-05 | 0.430 | 4,707,818 | +190,909 | 0.77% | 2,022,120 |
| 2019-08-06 | 2019-08-02 | 0.450 | 4,516,909 | +446,727 | 0.74% | 2,034,760 |
| 2019-08-02 | 2019-07-31 | 0.471 | 4,070,182 | +148,909 | 0.67% | 1,918,800 |
| 2019-08-01 | 2019-07-30 | 0.471 | 3,921,273 | -72,545 | 0.64% | 1,848,600 |
| 2019-07-31 | 2019-07-29 | 0.477 | 3,993,818 | -42,000 | 0.65% | 1,903,720 |
| 2019-07-30 | 2019-07-26 | 0.471 | 4,035,818 | +45,818 | 0.66% | 1,902,600 |
| 2019-07-29 | 2019-07-25 | 0.482 | 3,990,000 | +26,727 | 0.65% | 1,922,800 |
| 2019-07-26 | 2019-07-24 | 0.482 | 3,963,273 | +87,818 | 0.65% | 1,909,920 |
| 2019-07-25 | 2019-07-23 | 0.482 | 3,875,455 | -175,636 | 0.63% | 1,867,600 |
| 2019-07-24 | 2019-07-22 | 0.450 | 4,051,091 | -152,727 | 0.66% | 1,824,920 |
| 2019-07-23 | 2019-07-19 | 0.445 | 4,203,818 | -7,637 | 0.69% | 1,871,700 |
| 2019-07-22 | 2019-07-18 | 0.450 | 4,211,455 | -259,636 | 0.69% | 1,897,160 |
| 2019-07-17 | 2019-07-15 | 0.440 | 4,471,091 | +49,636 | 0.73% | 1,967,280 |
| 2019-07-16 | 2019-07-12 | 0.440 | 4,421,455 | +61,091 | 0.72% | 1,945,440 |
| 2019-07-15 | 2019-07-11 | 0.445 | 4,360,364 | -87,818 | 0.71% | 1,941,400 |
| 2019-07-12 | 2019-07-10 | 0.445 | 4,448,182 | -95,454 | 0.73% | 1,980,500 |
| 2019-07-11 | 2019-07-09 | 0.445 | 4,543,636 | -190,909 | 0.74% | 2,023,000 |
| 2019-07-10 | 2019-07-08 | 0.430 | 4,734,545 | +103,090 | 0.77% | 2,033,600 |
| 2019-07-05 | 2019-07-03 | 0.450 | 4,631,455 | +11,455 | 0.76% | 2,086,360 |
| 2019-07-04 | 2019-07-02 | 0.445 | 4,620,000 | -110,727 | 0.76% | 2,057,000 |
| 2019-07-03 | 2019-06-28 | 0.450 | 4,730,727 | -19,091 | 0.77% | 2,131,080 |
| 2019-06-25 | 2019-06-21 | 0.435 | 4,749,818 | +11,454 | 0.78% | 2,065,040 |
| 2019-06-20 | 2019-06-18 | 0.435 | 4,738,364 | +64,909 | 0.78% | 2,060,060 |
| 2019-06-13 | 2019-06-11 | 0.456 | 4,673,455 | -11,454 | 0.77% | 2,129,760 |
| 2019-06-11 | 2019-06-06 | 0.450 | 4,684,909 | -19,091 | 0.77% | 2,110,440 |
| 2019-06-10 | 2019-06-05 | 0.440 | 4,704,000 | +221,455 | 0.77% | 2,069,760 |
| 2019-06-04 | 2019-05-31 | 0.461 | 4,482,545 | +11,454 | 0.73% | 2,066,240 |
| 2019-06-03 | 2019-05-30 | 0.450 | 4,471,091 | -15,273 | 0.73% | 2,014,120 |
| 2019-05-31 | 2019-05-29 | 0.493 | 4,486,364 | +11,455 | 0.73% | 2,213,372 |
| 2019-05-30 | 2019-05-28 | 0.499 | 4,474,909 | +198,885 | 0.73% | 2,232,251 |
| 2019-05-27 | 2019-05-23 | 0.504 | 4,276,024 | +7,297 | 0.73% | 2,156,480 |
| 2019-05-24 | 2019-05-22 | 0.499 | 4,268,727 | +7,297 | 0.73% | 2,129,400 |
| 2019-05-22 | 2019-05-20 | 0.504 | 4,261,430 | -69,322 | 0.73% | 2,149,120 |
| 2019-05-20 | 2019-05-16 | 0.510 | 4,330,752 | +69,322 | 0.74% | 2,207,820 |
| 2019-05-17 | 2019-05-15 | 0.515 | 4,261,430 | -29,188 | 0.73% | 2,195,840 |
| 2019-05-16 | 2019-05-14 | 0.515 | 4,290,618 | +18,242 | 0.73% | 2,210,880 |
| 2019-05-09 | 2019-05-07 | 0.537 | 4,272,376 | -62,024 | 0.73% | 2,295,160 |
| 2019-05-08 | 2019-05-06 | 0.543 | 4,334,400 | +3,648 | 0.74% | 2,352,240 |
| 2019-05-07 | 2019-05-03 | 0.548 | 4,330,752 | +18,243 | 0.74% | 2,374,000 |
| 2019-05-06 | 2019-05-02 | 0.559 | 4,312,509 | -18,243 | 0.74% | 2,411,280 |
| 2019-05-03 | 2019-04-30 | 0.559 | 4,330,752 | +18,243 | 0.74% | 2,421,480 |
| 2019-05-02 | 2019-04-29 | 0.559 | 4,312,509 | -14,594 | 0.74% | 2,411,280 |
| 2019-04-30 | 2019-04-26 | 0.559 | 4,327,103 | -32,836 | 0.74% | 2,419,440 |
| 2019-04-29 | 2019-04-25 | 0.559 | 4,359,939 | +3,648 | 0.75% | 2,437,800 |
| 2019-04-26 | 2019-04-24 | 0.570 | 4,356,291 | +142,291 | 0.75% | 2,483,520 |
| 2019-04-24 | 2019-04-18 | 0.559 | 4,214,000 | -138,642 | 0.72% | 2,356,200 |
| 2019-04-23 | 2019-04-17 | 0.532 | 4,352,642 | +368,497 | 0.75% | 2,314,420 |
| 2019-04-18 | 2019-04-16 | 0.559 | 3,984,145 | +164,181 | 0.68% | 2,227,680 |
| 2019-04-17 | 2019-04-15 | 0.570 | 3,819,964 | +332,012 | 0.65% | 2,177,760 |
| 2019-04-16 | 2019-04-12 | 0.581 | 3,487,952 | +51,079 | 0.60% | 2,026,720 |
| 2019-04-15 | 2019-04-11 | 0.592 | 3,436,873 | +171,479 | 0.59% | 2,034,720 |
| 2019-04-12 | 2019-04-10 | 0.592 | 3,265,394 | +14,594 | 0.56% | 1,933,200 |
| 2019-04-11 | 2019-04-09 | 0.592 | 3,250,800 | +718,752 | 0.56% | 1,924,560 |
| 2019-04-10 | 2019-04-08 | 0.603 | 2,532,048 | +193,369 | 0.43% | 1,526,800 |
| 2019-04-09 | 2019-04-04 | 0.603 | 2,338,679 | +102,158 | 0.40% | 1,410,200 |
| 2019-04-08 | 2019-04-03 | 0.592 | 2,236,521 | -7,297 | 0.38% | 1,324,080 |
| 2019-04-04 | 2019-04-02 | 0.603 | 2,243,818 | +160,533 | 0.38% | 1,353,000 |
| 2019-04-03 | 2019-04-01 | 0.603 | 2,083,285 | +51,079 | 0.36% | 1,256,200 |
| 2019-04-02 | 2019-03-29 | 0.625 | 2,032,206 | -262,691 | 0.35% | 1,269,960 |
| 2019-04-01 | 2019-03-28 | 0.724 | 2,294,897 | +269,988 | 0.39% | 1,660,560 |
| 2019-03-29 | 2019-03-27 | 0.680 | 2,024,909 | -18,243 | 0.35% | 1,376,400 |
| 2019-03-27 | 2019-03-25 | 0.669 | 2,043,152 | -14,593 | 0.35% | 1,366,400 |
| 2019-03-26 | 2019-03-22 | 0.691 | 2,057,745 | +76,618 | 0.35% | 1,421,280 |
| 2019-03-25 | 2019-03-21 | 0.680 | 1,981,127 | -14,594 | 0.34% | 1,346,640 |
| 2019-03-22 | 2019-03-20 | 0.669 | 1,995,721 | -7,297 | 0.34% | 1,334,680 |
| 2019-03-21 | 2019-03-19 | 0.702 | 2,003,018 | +43,782 | 0.34% | 1,405,440 |
| 2019-03-19 | 2019-03-15 | 0.625 | 1,959,236 | +14,594 | 0.34% | 1,224,360 |
| 2019-03-18 | 2019-03-14 | 0.625 | 1,944,642 | -10,946 | 0.33% | 1,215,240 |
| 2019-03-15 | 2019-03-13 | 0.581 | 1,955,588 | +10,946 | 0.34% | 1,136,320 |
| 2019-03-14 | 2019-03-12 | 0.603 | 1,944,642 | -36,485 | 0.33% | 1,172,600 |
| 2019-03-13 | 2019-03-11 | 0.592 | 1,981,127 | -3,649 | 0.34% | 1,172,880 |
| 2019-03-12 | 2019-03-08 | 0.581 | 1,984,776 | +14,594 | 0.34% | 1,153,280 |
| 2019-03-11 | 2019-03-07 | 0.592 | 1,970,182 | +10,946 | 0.34% | 1,166,400 |
| 2019-03-08 | 2019-03-06 | 0.592 | 1,959,236 | +21,891 | 0.34% | 1,159,920 |
| 2019-03-07 | 2019-03-05 | 0.614 | 1,937,345 | -25,540 | 0.33% | 1,189,440 |
| 2019-03-06 | 2019-03-04 | 0.603 | 1,962,885 | +21,891 | 0.34% | 1,183,600 |
| 2019-03-05 | 2019-03-01 | 0.614 | 1,940,994 | -10,945 | 0.33% | 1,191,680 |
| 2019-03-04 | 2019-02-28 | 0.592 | 1,951,939 | +21,891 | 0.33% | 1,155,600 |
| 2019-03-01 | 2019-02-27 | 0.614 | 1,930,048 | -25,540 | 0.33% | 1,184,960 |
| 2019-02-28 | 2019-02-26 | 0.614 | 1,955,588 | +21,891 | 0.34% | 1,200,640 |
| 2019-02-27 | 2019-02-25 | 0.625 | 1,933,697 | -54,727 | 0.33% | 1,208,400 |
| 2019-02-26 | 2019-02-22 | 0.636 | 1,988,424 | -36,485 | 0.34% | 1,264,400 |
| 2019-02-25 | 2019-02-21 | 0.625 | 2,024,909 | +3,648 | 0.35% | 1,265,400 |
| 2019-02-22 | 2019-02-20 | 0.625 | 2,021,261 | +10,946 | 0.35% | 1,263,120 |
| 2019-02-20 | 2019-02-18 | 0.625 | 2,010,315 | +14,594 | 0.34% | 1,256,280 |
| 2019-02-19 | 2019-02-15 | 0.625 | 1,995,721 | +10,945 | 0.34% | 1,247,160 |
| 2019-02-18 | 2019-02-14 | 0.647 | 1,984,776 | +3,649 | 0.34% | 1,283,840 |
| 2019-02-15 | 2019-02-13 | 0.658 | 1,981,127 | +25,539 | 0.34% | 1,303,200 |
| 2019-02-14 | 2019-02-12 | 0.636 | 1,955,588 | -7,297 | 0.34% | 1,243,520 |
| 2019-02-13 | 2019-02-11 | 0.647 | 1,962,885 | -10,945 | 0.34% | 1,269,680 |
| 2019-02-12 | 2019-02-08 | 0.647 | 1,973,830 | -3,649 | 0.34% | 1,276,760 |
| 2019-02-11 | 2019-02-04 | 0.647 | 1,977,479 | -7,297 | 0.34% | 1,279,120 |
| 2019-02-08 | 2019-01-31 | 0.636 | 1,984,776 | +3,649 | 0.34% | 1,262,080 |
| 2019-02-01 | 2019-01-30 | 0.636 | 1,981,127 | -40,134 | 0.34% | 1,259,760 |
| 2019-01-31 | 2019-01-29 | 0.625 | 2,021,261 | +10,946 | 0.35% | 1,263,120 |
| 2019-01-30 | 2019-01-28 | 0.614 | 2,010,315 | -25,540 | 0.34% | 1,234,240 |
| 2019-01-29 | 2019-01-25 | 0.603 | 2,035,855 | -43,781 | 0.35% | 1,227,600 |
| 2019-01-28 | 2019-01-24 | 0.603 | 2,079,636 | +32,836 | 0.36% | 1,254,000 |
| 2019-01-23 | 2019-01-21 | 0.614 | 2,046,800 | -160,533 | 0.35% | 1,256,640 |
| 2019-01-22 | 2019-01-18 | 0.614 | 2,207,333 | -51,079 | 0.38% | 1,355,200 |
| 2019-01-21 | 2019-01-17 | 0.603 | 2,258,412 | -18,243 | 0.39% | 1,361,800 |
| 2019-01-18 | 2019-01-16 | 0.603 | 2,276,655 | -65,672 | 0.39% | 1,372,800 |
| 2019-01-17 | 2019-01-15 | 0.592 | 2,342,327 | +25,539 | 0.40% | 1,386,720 |
| 2019-01-16 | 2019-01-14 | 0.592 | 2,316,788 | -14,594 | 0.40% | 1,371,600 |
| 2019-01-14 | 2019-01-10 | 0.592 | 2,331,382 | +29,188 | 0.40% | 1,380,240 |
| 2019-01-11 | 2019-01-09 | 0.614 | 2,302,194 | -3,648 | 0.39% | 1,413,440 |
| 2019-01-10 | 2019-01-08 | 0.614 | 2,305,842 | +21,890 | 0.39% | 1,415,680 |
| 2019-01-09 | 2019-01-07 | 0.614 | 2,283,952 | +25,540 | 0.39% | 1,402,240 |
| 2019-01-08 | 2019-01-04 | 0.636 | 2,258,412 | -25,540 | 0.39% | 1,436,080 |
| 2019-01-07 | 2019-01-03 | 0.614 | 2,283,952 | +69,322 | 0.39% | 1,402,240 |
| 2019-01-04 | 2019-01-02 | 0.625 | 2,214,630 | +14,594 | 0.38% | 1,383,960 |
| 2019-01-03 | 2018-12-31 | 0.636 | 2,200,036 | -357,552 | 0.38% | 1,398,960 |
| 2019-01-02 | 2018-12-27 | 0.647 | 2,557,588 | +36,485 | 0.44% | 1,654,360 |
| 2018-12-28 | 2018-12-24 | 0.647 | 2,521,103 | +32,836 | 0.43% | 1,630,760 |
| 2018-12-27 | 2018-12-20 | 0.680 | 2,488,267 | -7,297 | 0.43% | 1,691,360 |
| 2018-12-20 | 2018-12-18 | 0.669 | 2,495,564 | +32,837 | 0.43% | 1,668,960 |
| 2018-12-19 | 2018-12-17 | 0.691 | 2,462,727 | -29,188 | 0.42% | 1,701,000 |
| 2018-12-18 | 2018-12-14 | 0.691 | 2,491,915 | +3,648 | 0.43% | 1,721,160 |
| 2018-12-17 | 2018-12-13 | 0.702 | 2,488,267 | +7,297 | 0.43% | 1,745,920 |
| 2018-12-14 | 2018-12-12 | 0.680 | 2,480,970 | -14,594 | 0.43% | 1,686,400 |
| 2018-12-13 | 2018-12-11 | 0.680 | 2,495,564 | -43,781 | 0.43% | 1,696,320 |
| 2018-12-12 | 2018-12-10 | 0.691 | 2,539,345 | -138,643 | 0.43% | 1,753,920 |
| 2018-12-11 | 2018-12-07 | 0.691 | 2,677,988 | +14,594 | 0.46% | 1,849,680 |
| 2018-12-10 | 2018-12-06 | 0.724 | 2,663,394 | +390,388 | 0.46% | 1,927,200 |
| 2018-12-06 | 2018-12-04 | 0.767 | 2,273,006 | -237,152 | 0.39% | 1,744,400 |
| 2018-12-05 | 2018-12-03 | 0.778 | 2,510,158 | +7,297 | 0.43% | 1,953,920 |
| 2018-12-04 | 2018-11-30 | 0.778 | 2,502,861 | +25,540 | 0.43% | 1,948,240 |
| 2018-12-03 | 2018-11-29 | 0.778 | 2,477,321 | -36,485 | 0.42% | 1,928,360 |
| 2018-11-30 | 2018-11-28 | 0.789 | 2,513,806 | +43,782 | 0.43% | 1,984,320 |
| 2018-11-29 | 2018-11-27 | 0.822 | 2,470,024 | -317,418 | 0.42% | 2,031,000 |
| 2018-11-28 | 2018-11-26 | 0.756 | 2,787,442 | -69,322 | 0.48% | 2,108,640 |
| 2018-11-27 | 2018-11-23 | 0.746 | 2,856,764 | +65,673 | 0.49% | 2,129,760 |
| 2018-11-26 | 2018-11-22 | 0.778 | 2,791,091 | +244,449 | 0.48% | 2,172,600 |
| 2018-11-23 | 2018-11-21 | 0.691 | 2,546,642 | -25,540 | 0.44% | 1,758,960 |
| 2018-11-22 | 2018-11-20 | 0.669 | 2,572,182 | +98,509 | 0.44% | 1,720,200 |
| 2018-11-21 | 2018-11-19 | 0.702 | 2,473,673 | -175,127 | 0.42% | 1,735,680 |
| 2018-11-20 | 2018-11-16 | 0.746 | 2,648,800 | -58,376 | 0.45% | 1,974,720 |
| 2018-11-19 | 2018-11-15 | 0.603 | 2,707,176 | +3,649 | 0.46% | 1,632,400 |
| 2018-11-16 | 2018-11-14 | 0.592 | 2,703,527 | -72,970 | 0.46% | 1,600,560 |
| 2018-11-15 | 2018-11-13 | 0.592 | 2,776,497 | -7,297 | 0.48% | 1,643,760 |
| 2018-11-14 | 2018-11-12 | 0.592 | 2,783,794 | -7,297 | 0.48% | 1,648,080 |
| 2018-11-13 | 2018-11-09 | 0.592 | 2,791,091 | +47,430 | 0.48% | 1,652,400 |
| 2018-11-09 | 2018-11-07 | 0.603 | 2,743,661 | -299,175 | 0.47% | 1,654,400 |
| 2018-11-08 | 2018-11-06 | 0.603 | 3,042,836 | -32,837 | 0.52% | 1,834,800 |
| 2018-11-07 | 2018-11-05 | 0.592 | 3,075,673 | +98,509 | 0.53% | 1,820,880 |
| 2018-11-06 | 2018-11-02 | 0.603 | 2,977,164 | -142,291 | 0.51% | 1,795,200 |
| 2018-11-05 | 2018-11-01 | 0.592 | 3,119,455 | +339,310 | 0.53% | 1,846,800 |
| 2018-11-02 | 2018-10-31 | 0.625 | 2,780,145 | +127,697 | 0.48% | 1,737,360 |
| 2018-11-01 | 2018-10-30 | 0.559 | 2,652,448 | +29,187 | 0.45% | 1,483,080 |
| 2018-10-31 | 2018-10-29 | 0.570 | 2,623,261 | +197,019 | 0.45% | 1,495,520 |
| 2018-10-30 | 2018-10-26 | 0.570 | 2,426,242 | +7,297 | 0.42% | 1,383,200 |
| 2018-10-29 | 2018-10-25 | 0.559 | 2,418,945 | -36,485 | 0.41% | 1,352,520 |
| 2018-10-26 | 2018-10-24 | 0.559 | 2,455,430 | +29,188 | 0.42% | 1,372,920 |
| 2018-10-24 | 2018-10-22 | 0.543 | 2,426,242 | +10,945 | 0.42% | 1,316,700 |
| 2018-10-23 | 2018-10-19 | 0.543 | 2,415,297 | +142,291 | 0.41% | 1,310,760 |
| 2018-10-22 | 2018-10-18 | 0.559 | 2,273,006 | -10,946 | 0.39% | 1,270,920 |
| 2018-10-18 | 2018-10-15 | 0.581 | 2,283,952 | +29,188 | 0.39% | 1,327,120 |
| 2018-10-16 | 2018-10-12 | 0.625 | 2,254,764 | +43,782 | 0.39% | 1,409,040 |
| 2018-10-15 | 2018-10-11 | 0.625 | 2,210,982 | -69,321 | 0.38% | 1,381,680 |
| 2018-10-12 | 2018-10-10 | 0.669 | 2,280,303 | +21,891 | 0.39% | 1,525,000 |
| 2018-10-11 | 2018-10-09 | 0.669 | 2,258,412 | -43,782 | 0.39% | 1,510,360 |
| 2018-10-10 | 2018-10-08 | 0.669 | 2,302,194 | +339,309 | 0.39% | 1,539,640 |
| 2018-10-09 | 2018-10-05 | 0.680 | 1,962,885 | +72,970 | 0.34% | 1,334,240 |
| 2018-10-08 | 2018-10-04 | 0.691 | 1,889,915 | +65,673 | 0.32% | 1,305,360 |
| 2018-10-05 | 2018-10-03 | 0.735 | 1,824,242 | +47,430 | 0.31% | 1,340,000 |
| 2018-10-04 | 2018-10-02 | 0.735 | 1,776,812 | -18,243 | 0.30% | 1,305,160 |
| 2018-10-03 | 2018-09-28 | 0.767 | 1,795,055 | -14,593 | 0.31% | 1,377,600 |
| 2018-10-02 | 2018-09-27 | 0.789 | 1,809,648 | -18,243 | 0.31% | 1,428,480 |
| 2018-09-28 | 2018-09-26 | 0.778 | 1,827,891 | +32,836 | 0.31% | 1,422,840 |
| 2018-09-27 | 2018-09-24 | 0.789 | 1,795,055 | -3,648 | 0.31% | 1,416,960 |
| 2018-09-24 | 2018-09-20 | 0.822 | 1,798,703 | +51,079 | 0.31% | 1,479,000 |
| 2018-09-21 | 2018-09-19 | 0.822 | 1,747,624 | +134,994 | 0.30% | 1,437,000 |
| 2018-09-20 | 2018-09-18 | 0.833 | 1,612,630 | +102,157 | 0.28% | 1,343,680 |
| 2018-09-19 | 2018-09-17 | 0.855 | 1,510,473 | +40,134 | 0.26% | 1,291,680 |
| 2018-09-18 | 2018-09-14 | 0.844 | 1,470,339 | +14,594 | 0.25% | 1,241,240 |
| 2018-09-17 | 2018-09-13 | 0.866 | 1,455,745 | +29,187 | 0.25% | 1,260,840 |
| 2018-09-14 | 2018-09-12 | 0.877 | 1,426,558 | -638,484 | 0.24% | 1,251,200 |
| 2018-09-13 | 2018-09-11 | 0.877 | 2,065,042 | +10,945 | 0.35% | 1,811,200 |
| 2018-09-12 | 2018-09-10 | 0.910 | 2,054,097 | -127,697 | 0.35% | 1,869,160 |
| 2018-09-11 | 2018-09-07 | 1.074 | 2,181,794 | +295,527 | 0.37% | 2,344,160 |
| 2018-09-10 | 2018-09-06 | 0.877 | 1,886,267 | -339,309 | 0.32% | 1,654,400 |
| 2018-09-07 | 2018-09-05 | 0.800 | 2,225,576 | +233,503 | 0.38% | 1,781,200 |
| 2018-09-06 | 2018-09-04 | 0.888 | 1,992,073 | +120,400 | 0.34% | 1,769,040 |
| 2018-09-05 | 2018-09-03 | 0.910 | 1,871,673 | +226,206 | 0.32% | 1,703,160 |
| 2018-09-04 | 2018-08-31 | 1.074 | 1,645,467 | +98,509 | 0.28% | 1,767,920 |
| 2018-09-03 | 2018-08-30 | 1.272 | 1,546,958 | +142,291 | 0.27% | 1,967,361 |
| 2018-08-31 | 2018-08-29 | 1.217 | 1,404,667 | +908,473 | 0.24% | 1,709,400 |
| 2018-08-30 | 2018-08-28 | 3.015 | 496,194 | +18,242 | 0.09% | 1,496,000 |
| 2018-08-29 | 2018-08-27 | 3.256 | 477,952 | -72,969 | 0.08% | 1,556,282 |
| 2018-08-28 | 2018-08-24 | 3.432 | 550,921 | +10,945 | 0.09% | 1,890,519 |
| 2018-08-27 | 2018-08-23 | 3.388 | 539,976 | +51,079 | 0.09% | 1,829,281 |
| 2018-08-24 | 2018-08-22 | 3.399 | 488,897 | -284,582 | 0.08% | 1,661,600 |
| 2018-08-23 | 2018-08-21 | 3.366 | 773,479 | +211,612 | 0.13% | 2,603,361 |
| 2018-08-22 | 2018-08-20 | 3.453 | 561,867 | +36,485 | 0.10% | 1,940,401 |
| 2018-08-21 | 2018-08-17 | 3.508 | 525,382 | +51,079 | 0.09% | 1,843,201 |
| 2018-08-20 | 2018-08-16 | 3.497 | 474,303 | -18,242 | 0.08% | 1,658,800 |
| 2018-08-17 | 2018-08-15 | 3.453 | 492,545 | -186,073 | 0.08% | 1,700,998 |
| 2018-08-16 | 2018-08-14 | 3.410 | 678,618 | +94,860 | 0.12% | 2,313,839 |
| 2018-08-15 | 2018-08-13 | 3.432 | 583,758 | +36,485 | 0.10% | 2,003,201 |
| 2018-08-14 | 2018-08-10 | 3.497 | 547,273 | -3,648 | 0.09% | 1,914,001 |
| 2018-08-10 | 2018-08-08 | 3.421 | 550,921 | +91,212 | 0.09% | 1,884,479 |
| 2018-08-09 | 2018-08-07 | 3.563 | 459,709 | -58,376 | 0.08% | 1,638,000 |
| 2018-08-08 | 2018-08-06 | 3.399 | 518,085 | +43,782 | 0.09% | 1,760,801 |
| 2018-08-07 | 2018-08-03 | 3.640 | 474,303 | -18,242 | 0.08% | 1,726,400 |
| 2018-08-06 | 2018-08-02 | 3.662 | 492,545 | +32,836 | 0.08% | 1,803,598 |
| 2018-08-03 | 2018-08-01 | 3.695 | 459,709 | -7,297 | 0.08% | 1,698,480 |
| 2018-08-02 | 2018-07-31 | 3.684 | 467,006 | +25,539 | 0.08% | 1,720,320 |
| 2018-08-01 | 2018-07-30 | 3.618 | 441,467 | -3,648 | 0.08% | 1,597,201 |
| 2018-07-31 | 2018-07-27 | 3.760 | 445,115 | -113,103 | 0.08% | 1,673,839 |
| 2018-07-30 | 2018-07-26 | 3.750 | 558,218 | +87,563 | 0.10% | 2,093,039 |
| 2018-07-27 | 2018-07-25 | 3.673 | 470,655 | -54,727 | 0.08% | 1,728,602 |
| 2018-07-26 | 2018-07-24 | 3.782 | 525,382 | -3,648 | 0.09% | 1,987,201 |
| 2018-07-25 | 2018-07-23 | 3.519 | 529,030 | +21,891 | 0.09% | 1,861,799 |
| 2018-07-24 | 2018-07-20 | 3.464 | 507,139 | +83,915 | 0.09% | 1,756,959 |
| 2018-07-23 | 2018-07-19 | 3.421 | 423,224 | -14,594 | 0.07% | 1,447,679 |
| 2018-07-20 | 2018-07-18 | 3.399 | 437,818 | +109,454 | 0.07% | 1,487,999 |
| 2018-07-19 | 2018-07-17 | 3.168 | 328,364 | -109,454 | 0.06% | 1,040,401 |
| 2018-07-18 | 2018-07-16 | 3.147 | 437,818 | 0.07% | 1,377,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy